$3.4T
إجمالي القيمة السوقية
$84.81B
إجمالي حجم التداول
BTC 63.18%     ETH 8.87%
السيطرة

للبلد: إسرائيل القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,336 3.9 USD
-1.4
$7.29B 21.25M USD $1.36M 3.96K USD $1,329 3.88 USD $1,373 4 USD $7.29B 21.25M USD 3.29 $4.05 0.01 USD
Elbit Systems Ltd.  ESLT.TA $147,020 428.7 USD
-0.59
$68.12B 198.64M USD $70.21K 204.73 USD $145,500 424.27 USD $149,370 435.56 USD $68.12B 198.64M USD 52.86 $27.81 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $3,086 9 USD
+1.25
$11.04B 32.18M USD $513.49K 1.5K USD $3,015 8.79 USD $3,087 9 USD $11.04B 32.18M USD 68.57 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $12,500 36.45 USD
+0.16
$10.16B 29.62M USD $189.72K 553.23 USD $12,350 36.01 USD $12,850 37.47 USD $10.16B 29.62M USD 40.58 $3.08 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,758 5.13 USD
+0.8
$9.63B 28.09M USD $1.86M 5.42K USD $1,731 5.05 USD $1,794 5.23 USD $9.63B 28.09M USD 0 -$0.65 -0.001 USD
Electra Limited  ELTR.TA $222,070 647.55 USD
+0.76
$8.51B 24.81M USD $5.21K 15.19 USD $219,650 640.49 USD $225,190 656.65 USD $8.51B 24.81M USD 39.20 $56.64 0.17 USD
Elco Ltd.  ELCO.TA $20,040 58.44 USD
0
$5.4B 15.74M USD $25.98K 75.77 USD $19,780 57.68 USD $20,400 59.49 USD $5.4B 15.74M USD 0 -$1.54 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $54,620 159.27 USD
-2.11
$4.97B 14.49M USD $21.87K 63.76 USD $54,330 158.42 USD $56,120 163.64 USD $4.97B 14.49M USD 33.98 $16.07 0.05 USD
Danya Cebus Ltd.  DNYA.TA $12,510 36.48 USD
+1.87
$3.95B 11.52M USD $36.95K 107.74 USD $12,150 35.43 USD $12,650 36.89 USD $3.95B 11.52M USD 23.08 $5.42 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,660 7.76 USD
-0.75
$3.86B 11.26M USD $109.12K 318.2 USD $2,635 7.68 USD $2,733 7.97 USD $3.86B 11.26M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $14,560 42.46 USD
-0.07
$3.64B 10.61M USD $18.16K 52.96 USD $14,360 41.87 USD $14,610 42.6 USD $3.64B 10.61M USD 55.15 $2.64 0.007 USD
Plasson Industries Ltd  PLSN.TA $23,640 68.93 USD
+1.46
$2.26B 6.58M USD $4.54K 13.23 USD $23,190 67.62 USD $24,030 70.07 USD $2.26B 6.58M USD 15.87 $14.89 0.04 USD
Palram Industries (1990) Ltd  PLRM.TA $8,595 25.06 USD
+0.17
$2.21B 6.45M USD $39.86K 116.23 USD $8,501 24.79 USD $8,690 25.34 USD $2.21B 6.45M USD 9.74 $8.82 0.03 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $48,100 140.26 USD
+8.6
$2.2B 6.41M USD $12.75K 37.18 USD $44,290 129.15 USD $48,690 141.98 USD $2.2B 6.41M USD 51.22 $9.39 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,056 6 USD
-0.96
$2.09B 6.1M USD $369.29K 1.08K USD $2,021 5.89 USD $2,076 6.05 USD $2.09B 6.1M USD 33.70 $0.61 0.001 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $5,595 16.31 USD
-0.5
$2.02B 5.89M USD $24.14K 70.39 USD $5,441 15.87 USD $5,703 16.63 USD $2.02B 5.89M USD 33.70 $1.66 0.004 USD
Scope Metals Group Ltd.  SCOP.TA $15,690 45.75 USD
-0.82
$1.92B 5.61M USD $8.81K 25.7 USD $15,360 44.79 USD $15,880 46.31 USD $1.92B 5.61M USD 13.38 $11.72 0.03 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $6,350 18.52 USD
+1.63
$1.52B 4.43M USD $66.63K 194.3 USD $6,260 18.25 USD $6,501 18.96 USD $1.52B 4.43M USD 31.43 $2.02 0.005 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $20,350 59.34 USD
0
$1.34B 3.91M USD $2.32K 6.76 USD $20,080 58.55 USD $20,350 59.34 USD $1.34B 3.91M USD 14.97 $13.59 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,240 41.52 USD
-1.66
$1.31B 3.82M USD $7.5K 21.87 USD $14,140 41.23 USD $14,660 42.75 USD $1.31B 3.82M USD 9.51 $14.97 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $327.6 0.96 USD
-0.15
$1.31B 3.82M USD $101.64K 296.38 USD $321 0.94 USD $329.4 0.96 USD $1.31B 3.82M USD 0 $0 0 USD
TAT Technologies Ltd.  TATT.TA $10,210 29.77 USD
-0.2
$1.31B 3.81M USD $42.69K 124.47 USD $10,160 29.63 USD $10,500 30.62 USD $1.31B 3.81M USD 25.14 $4.06 0.01 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $4,120 12.01 USD
-0.1
$1.04B 3.04M USD $83.45K 243.33 USD $4,030 11.75 USD $4,150 12.1 USD $1.04B 3.04M USD 22.88 $1.8 0.005 USD
The Gold Bond Group Ltd.  GOLD.TA $22,990 67.04 USD
+0.79
$925.89M 2.7M USD $330 0.96 USD $22,740 66.31 USD $22,990 67.04 USD $925.89M 2.7M USD 29.21 $7.87 0.02 USD
Electreon Wireless Ltd  ELWS.TA $6,428 18.74 USD
-3.24
$870.11M 2.54M USD $40.35K 117.65 USD $6,377 18.6 USD $6,763 19.72 USD $870.11M 2.54M USD 0 -$7.14 -0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,259 3.67 USD
-0.08
$819.98M 2.39M USD $37.66K 109.81 USD $1,254 3.66 USD $1,260 3.67 USD $819.98M 2.39M USD 25.69 $0.49 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,953 5.69 USD
0
$700.8M 2.04M USD $8.59K 25.04 USD $1,795 5.23 USD $1,980 5.77 USD $700.8M 2.04M USD 18.60 $1.05 0.003 USD
Hamat Group Ltd.  HAMAT.TA $1,896 5.53 USD
+0.53
$694.77M 2.03M USD $60.31K 175.85 USD $1,857 5.41 USD $1,922 5.6 USD $694.77M 2.03M USD 47.39 $0.4 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
G1 Secure Solutions Ltd  GOSS.TA $610 1.78 USD
+0.15
$493.28M 1.44M USD $2.54M 7.41K USD $605.9 1.77 USD $649.9 1.9 USD $493.28M 1.44M USD 16.48 $0.37 0.001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,850 8.31 USD
+3
$481.58M 1.4M USD $16.11K 46.97 USD $2,778 8.1 USD $3,000 8.75 USD $481.58M 1.4M USD 59.37 $0.48 0.001 USD
ETGA Group Ltd  ETGA.TA $2,030 5.92 USD
-3.24
$457.04M 1.33M USD $3.84K 11.2 USD $1,960 5.72 USD $2,100 6.12 USD $457.04M 1.33M USD 12.84 $1.58 0.004 USD
Payton Industries Ltd  PAYT.TA $6,600 19.25 USD
+3.03
$448.8M 1.31M USD $2.36K 6.89 USD $6,432 18.76 USD $6,638 19.36 USD $448.8M 1.31M USD 16.37 $4.03 0.01 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $113.5 0.33 USD
+3.94
$432.33M 1.26M USD $1.66M 4.85K USD $109.2 0.32 USD $113.5 0.33 USD $432.33M 1.26M USD 0 -$0.11 -0.0003 USD
Baran Group Ltd  BRAN.TA $1,580 4.61 USD
-3.95
$377.92M 1.1M USD $110.34K 321.74 USD $1,545 4.51 USD $1,655 4.83 USD $377.92M 1.1M USD 10.60 $1.49 0.004 USD
E.N. Shoham Business Ltd  SHOM.TA $935 2.73 USD
+3.9
$350.38M 1.02M USD $134.16K 391.21 USD $900.4 2.63 USD $937.1 2.73 USD $350.38M 1.02M USD 12.51 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,794 5.23 USD
+8.27
$338.75M 987.77K USD $67.57K 197.02 USD $1,657 4.83 USD $1,799 5.25 USD $338.75M 987.77K USD 0 -$5.42 -0.01 USD
IMCO Industries Ltd.  IMCO.TA $6,312 18.41 USD
+1.71
$316.2M 922.03K USD $37.19K 108.45 USD $6,100 17.79 USD $6,396 18.65 USD $316.2M 922.03K USD 210.40 $0.3 0.0008 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Knafaim Holdings Ltd.  KNFM.TA $1,738 5.07 USD
+0.23
$284.01M 828.15K USD $5.19K 15.13 USD $1,727 5.04 USD $1,745 5.09 USD $284.01M 828.15K USD 4.07 $4.27 0.01 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,445 7.13 USD
+1.07
$281.78M 821.66K USD $12.37K 36.08 USD $2,414 7.04 USD $2,498 7.28 USD $281.78M 821.66K USD 9.81 $2.49 0.007 USD
Overseas Commerce Ltd.  OVRS.TA $446 1.3 USD
-0.18
$272.59M 794.86K USD $19.23K 56.07 USD $437.4 1.28 USD $446.8 1.3 USD $272.59M 794.86K USD 10.64 $0.42 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $2,044 5.96 USD
+0.84
$270.8M 789.64K USD $3.19K 9.31 USD $2,000 5.83 USD $2,050 5.98 USD $270.8M 789.64K USD 28.31 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $776 2.26 USD
-0.06
$236.62M 689.98K USD $4K 11.66 USD $775.9 2.26 USD $776 2.26 USD $236.62M 689.98K USD 0 -$0.02 -0.00005 USD
Lesico Ltd  LSCO.TA $409.9 1.2 USD
+1.89
$208.82M 608.9K USD $15.31K 44.63 USD $402.3 1.17 USD $416.5 1.21 USD $208.82M 608.9K USD 0 -$0.14 -0.0003 USD
Lachish Industries Ltd  LHIS.TA $1,710 4.99 USD
-0.64
$205.46M 599.1K USD $1.07K 3.12 USD $1,710 4.99 USD $1,733 5.05 USD $205.46M 599.1K USD 30.53 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,937 5.65 USD
+0.1
$201.42M 587.33K USD $4.02K 11.73 USD $1,929 5.62 USD $1,943 5.67 USD $201.42M 587.33K USD 15.25 $1.27 0.003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $481.7 1.4 USD
+2.25
$159.95M 466.4K USD $103.25K 301.07 USD $458.1 1.34 USD $507.6 1.48 USD $159.95M 466.4K USD 0 -$0.15 -0.0004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,340 3.91 USD
+2.13
$147.4M 429.81K USD $1.28K 3.72 USD $1,340 3.91 USD $1,400 4.08 USD $147.4M 429.81K USD 4.76 $2.81 0.008 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,110 20.73 USD
+0.03
$144.27M 420.7K USD $244 0.71 USD $7,110 20.73 USD $7,111 20.74 USD $144.27M 420.7K USD 41.72 $1.7 0.004 USD
Global Knafaim Leasing Ltd  GKL.TA $84.7 0.25 USD
+3.8
$137.27M 400.26K USD $5.42K 15.79 USD $82.6 0.24 USD $84.7 0.25 USD $137.27M 400.26K USD 8.46 $0.1 0.0002 USD
RSL Electronics Ltd.  RSEL.TA $1,350 3.94 USD
+2.97
$136.66M 398.49K USD $56.45K 164.61 USD $1,275 3.72 USD $1,350 3.94 USD $136.66M 398.49K USD 519.23 $0.03 0.00007 USD
Elspec Engineering Ltd  ELSPC.TA $687.3 2 USD
+5.14
$133.5M 389.27K USD $13.55K 39.51 USD $652.9 1.9 USD $687.3 2 USD $133.5M 389.27K USD 10.57 $0.65 0.001 USD
Thirdeye Systems Ltd  THES.TA $470 1.37 USD
-2.19
$118.64M 345.96K USD $148.76K 433.78 USD $470 1.37 USD $488 1.42 USD $118.64M 345.96K USD 0 -$0.32 -0.0009 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,570 7.49 USD
-0.08
$116.22M 338.9K USD $219 0.64 USD $2,570 7.49 USD $2,580 7.52 USD $116.22M 338.9K USD 18.35 $1.4 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,773 5.17 USD
+1.31
$116.21M 338.87K USD $1.38K 4.04 USD $1,682 4.9 USD $1,780 5.19 USD $116.21M 338.87K USD 10.81 $1.64 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $6,050 17.64 USD
+3.6
$113.7M 331.55K USD $557 1.62 USD $5,800 16.91 USD $6,050 17.64 USD $113.7M 331.55K USD 1.57 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Scodix Ltd.  SCDX.TA $316 0.92 USD
+4.08
$94.92M 276.78K USD $7.75K 22.59 USD $305 0.89 USD $316 0.92 USD $94.92M 276.78K USD 0 -$1.4 -0.004 USD
Vision Sigma Ltd.  VISN.TA $5,661 16.51 USD
-1
$92.96M 271.08K USD $102 0.3 USD $5,526 16.11 USD $5,661 16.51 USD $92.96M 271.08K USD 1.86 $30.38 0.09 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $410 1.2 USD
+5.64
$88.2M 257.18K USD $60.34K 175.94 USD $371 1.08 USD $417 1.22 USD $88.2M 257.18K USD 0 -$0.64 -0.001 USD
Phinergy Ltd.  PNRG.TA $94.3 0.27 USD
+3.51
$82.36M 240.16K USD $87.45K 255 USD $92.4 0.27 USD $94.6 0.28 USD $82.36M 240.16K USD 0 -$0.7 -0.002 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $818.5 2.39 USD
+1.15
$72.28M 210.77K USD $24.37K 71.07 USD $800 2.33 USD $818.5 2.39 USD $72.28M 210.77K USD 255.78 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,385 4.04 USD
-0.14
$64.14M 187.02K USD $1.54K 4.49 USD $1,384 4.04 USD $1,385 4.04 USD $64.14M 187.02K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $158 0.46 USD
-1.62
$46.8M 136.47K USD $48.75K 142.14 USD $154.3 0.45 USD $161 0.47 USD $46.8M 136.47K USD 0 -$1.41 -0.004 USD
Gencell Ltd  GNCL.TA $24.9 0.07 USD
+0.81
$27.6M 80.47K USD $70.42K 205.35 USD $23.8 0.07 USD $25.1 0.07 USD $27.6M 80.47K USD 0 -$0.64 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $59.3 0.17 USD
-1.5
$21.62M 63.05K USD $155.61K 453.75 USD $59.3 0.17 USD $62.5 0.18 USD $21.62M 63.05K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $13 0.04 USD
+0.78
$17.45M 50.88K USD $50 0.15 USD $13 0.04 USD $13 0.04 USD $17.45M 50.88K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا