$3.63T
إجمالي القيمة السوقية
$172.02B
إجمالي حجم التداول
BTC 60.87%     ETH 8.78%
السيطرة

للبلد: إسرائيل القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,359 3.96 USD
+2.95
$7.26B 21.16M USD $3.34M 9.75K USD $1,320 3.85 USD $1,359 3.96 USD $7.26B 21.16M USD 3.35 $4.05 0.01 USD
Elbit Systems Ltd.  ESLT.TA $134,870 393.28 USD
-6.08
$60.32B 175.9M USD $159.68K 465.62 USD $133,100 388.11 USD $139,030 405.41 USD $60.32B 175.9M USD 48.40 $27.86 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,722 7.94 USD
-1.2
$9.73B 28.37M USD $241.84K 705.19 USD $2,700 7.87 USD $2,766 8.07 USD $9.73B 28.37M USD 55.55 $0.49 0.001 USD
Electra Limited  ELTR.TA $201,490 587.54 USD
0
$7.72B 22.51M USD $4.44K 12.95 USD $198,710 579.43 USD $203,470 593.31 USD $7.72B 22.51M USD 34.60 $58.23 0.17 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $9,323 27.19 USD
-2.48
$7.56B 22.04M USD $113.81K 331.86 USD $9,245 26.96 USD $9,560 27.88 USD $7.56B 22.04M USD 30.17 $3.09 0.009 USD
Shikun & Binui Ltd.  SKBN.TA $1,192 3.48 USD
-4.56
$6.53B 19.03M USD $512.04K 1.49K USD $1,176 3.43 USD $1,253 3.65 USD $6.53B 19.03M USD 0 -$0.77 -0.002 USD
Elco Ltd.  ELCO.TA $16,750 48.84 USD
-1.35
$4.51B 13.15M USD $11.16K 32.55 USD $16,300 47.53 USD $16,940 49.4 USD $4.51B 13.15M USD 0 -$3.92 -0.01 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $48,100 140.26 USD
-0.58
$4.38B 12.76M USD $9.53K 27.78 USD $47,500 138.51 USD $48,660 141.89 USD $4.38B 12.76M USD 32.81 $14.66 0.04 USD
Veridis Environment Ltd  VRDS.TA $2,412 7.03 USD
-0.12
$3.5B 10.21M USD $36.39K 106.12 USD $2,382 6.95 USD $2,440 7.11 USD $3.5B 10.21M USD 0 -$0.13 -0.0003 USD
Danya Cebus Ltd.  DNYA.TA $9,856 28.74 USD
-2.8
$3.11B 9.06M USD $70.35K 205.15 USD $9,754 28.44 USD $10,140 29.57 USD $3.11B 9.06M USD 18.18 $5.42 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,000 34.99 USD
-4.08
$3B 8.75M USD $23.99K 69.94 USD $11,880 34.64 USD $12,500 36.45 USD $3B 8.75M USD 45.45 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $35,890 104.65 USD
-2.53
$2.73B 7.97M USD $746 2.18 USD $35,670 104.01 USD $36,510 106.46 USD $2.73B 7.97M USD 42.17 $8.51 0.02 USD
Aryt Industries Ltd.  ARYT.TA $2,325 6.78 USD
+3.47
$2.26B 6.59M USD $434.66K 1.27K USD $2,180 6.36 USD $2,340 6.82 USD $2.26B 6.59M USD 38.11 $0.61 0.001 USD
Plasson Industries Ltd  PLSN.TA $20,810 60.68 USD
-1.61
$1.99B 5.79M USD $2.39K 6.98 USD $20,630 60.16 USD $21,150 61.67 USD $1.99B 5.79M USD 13.81 $15.06 0.04 USD
Palram Industries (1990) Ltd  PLRM.TA $7,705 22.47 USD
-2.67
$1.98B 5.78M USD $35.91K 104.71 USD $7,705 22.47 USD $7,916 23.08 USD $1.98B 5.78M USD 8.55 $9.01 0.03 USD
Scope Metals Group Ltd.  SCOP.TA $13,360 38.96 USD
-1.84
$1.64B 4.77M USD $10.42K 30.4 USD $13,270 38.69 USD $13,850 40.39 USD $1.64B 4.77M USD 11.38 $11.73 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,483 13.07 USD
-0.91
$1.62B 4.72M USD $2.03K 5.9 USD $4,400 12.83 USD $4,697 13.7 USD $1.62B 4.72M USD 26.84 $1.67 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $16,330 47.62 USD
-0.55
$1.5B 4.38M USD $8.49K 24.75 USD $16,240 47.36 USD $16,390 47.79 USD $1.5B 4.38M USD 9.80 $16.65 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,381 15.69 USD
+0.34
$1.29B 3.75M USD $10.49K 30.59 USD $5,229 15.25 USD $5,411 15.78 USD $1.29B 3.75M USD 26.50 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $11,320 33.01 USD
-1.74
$1.24B 3.61M USD $37.02K 107.95 USD $11,260 32.83 USD $11,800 34.41 USD $1.24B 3.61M USD 27.74 $4.08 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $16,890 49.25 USD
-0.24
$1.11B 3.24M USD $558 1.63 USD $16,630 48.49 USD $17,440 50.85 USD $1.11B 3.24M USD 13.97 $12.09 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $274 0.8 USD
-1.4
$1.09B 3.19M USD $42.71K 124.54 USD $270 0.79 USD $277.9 0.81 USD $1.09B 3.19M USD 274.00 $0.01 0.00002 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,706 10.81 USD
-0.7
$936.17M 2.73M USD $15.07K 43.95 USD $3,640 10.61 USD $3,753 10.94 USD $936.17M 2.73M USD 22.46 $1.65 0.004 USD
Electreon Wireless Ltd  ELWS.TA $6,300 18.37 USD
-7.34
$852.77M 2.49M USD $44.11K 128.63 USD $6,280 18.31 USD $6,770 19.74 USD $852.77M 2.49M USD 0 -$6.8 -0.01 USD
The Gold Bond Group Ltd.  GOLD.TA $18,810 54.85 USD
-1.57
$757.55M 2.21M USD $51 0.15 USD $18,010 52.52 USD $19,000 55.4 USD $757.55M 2.21M USD 24.55 $7.66 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,034 3.02 USD
-5.74
$673.41M 1.96M USD $36.69K 106.97 USD $1,020 2.97 USD $1,073 3.13 USD $673.41M 1.96M USD 18.80 $0.55 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,438 4.19 USD
-0.07
$526.94M 1.54M USD $4.26K 12.42 USD $1,421 4.14 USD $1,472 4.29 USD $526.94M 1.54M USD 51.35 $0.28 0.0008 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,349 3.93 USD
-0.15
$484.06M 1.41M USD $625 1.82 USD $1,347 3.93 USD $1,351 3.94 USD $484.06M 1.41M USD 12.60 $1.07 0.003 USD
ETGA Group Ltd  ETGA.TA $2,040 5.95 USD
+3.45
$450.98M 1.32M USD $373 1.09 USD $1,972 5.75 USD $2,071 6.04 USD $450.98M 1.32M USD 13.50 $1.51 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,519 7.35 USD
-5.3
$425.64M 1.24M USD $6.42K 18.72 USD $2,430 7.09 USD $2,600 7.58 USD $425.64M 1.24M USD 19.83 $1.27 0.003 USD
Payton Industries Ltd  PAYT.TA $6,254 18.24 USD
-3.68
$425.27M 1.24M USD $633 1.85 USD $6,250 18.22 USD $6,350 18.52 USD $425.27M 1.24M USD 13.89 $4.5 0.01 USD
Baran Group Ltd  BRAN.TA $1,755 5.12 USD
+0.17
$418.75M 1.22M USD $3.39K 9.87 USD $1,749 5.1 USD $1,770 5.16 USD $418.75M 1.22M USD 8.99 $1.95 0.005 USD
G1 Secure Solutions Ltd  GOSS.TA $509.7 1.49 USD
-2.91
$409.04M 1.19M USD $106 0.31 USD $470 1.37 USD $470 1.37 USD $409.04M 1.19M USD 19.60 $0.26 0.0007 USD
IMCO Industries Ltd.  IMCO.TA $7,310 21.32 USD
-0.53
$366.2M 1.07M USD $24.97K 72.82 USD $7,101 20.71 USD $7,662 22.34 USD $366.2M 1.07M USD 243.66 $0.3 0.0008 USD
Turbogen Ltd  TURB.TA $1,947 5.68 USD
+7.63
$346.68M 1.01M USD $116.17K 338.74 USD $1,770 5.16 USD $1,950 5.69 USD $346.68M 1.01M USD 0 $0 0 USD
E.N. Shoham Business Ltd  SHOM.TA $843.7 2.46 USD
-0.71
$316.52M 922.97K USD $5.3K 15.45 USD $840.3 2.45 USD $849.9 2.48 USD $316.52M 922.97K USD 11.29 $0.75 0.002 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $81.4 0.24 USD
-1.69
$310.06M 904.12K USD $17.25K 50.29 USD $80 0.23 USD $82 0.24 USD $310.06M 904.12K USD 0 -$0.14 -0.0004 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Knafaim Holdings Ltd.  KNFM.TA $1,677 4.89 USD
+0.18
$274.04M 799.09K USD $7.1K 20.69 USD $1,665 4.86 USD $1,678 4.89 USD $274.04M 799.09K USD 3.42 $4.89 0.01 USD
Overseas Commerce Ltd.  OVRS.TA $425.2 1.24 USD
-1.46
$269.09M 784.66K USD $220 0.64 USD $416.2 1.21 USD $431.5 1.26 USD $269.09M 784.66K USD 10.14 $0.42 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,948 5.68 USD
+0.21
$258.08M 752.55K USD $1.43K 4.18 USD $1,852 5.4 USD $1,950 5.69 USD $258.08M 752.55K USD 26.98 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $803.1 2.34 USD
-0.19
$244.84M 713.93K USD $12 0.03 USD $773 2.25 USD $773 2.25 USD $244.84M 713.93K USD 0 -$0.02 -0.00005 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,064 6.02 USD
-5.71
$237.87M 693.62K USD $4.12K 12.02 USD $2,010 5.86 USD $2,133 6.22 USD $237.87M 693.62K USD 8.63 $2.39 0.006 USD
Lachish Industries Ltd  LHIS.TA $1,512 4.41 USD
0
$206.78M 602.96K USD $278 0.81 USD $1,504 4.39 USD $1,580 4.61 USD $206.78M 602.96K USD 27.00 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,863 5.43 USD
0
$193.72M 564.89K USD $291 0.85 USD $1,863 5.43 USD $1,863 5.43 USD $193.72M 564.89K USD 13.90 $1.34 0.003 USD
Lesico Ltd  LSCO.TA $359.4 1.05 USD
-4.29
$183.09M 533.89K USD $9.83K 28.68 USD $355 1.04 USD $379.5 1.11 USD $183.09M 533.89K USD 0 -$0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,462 21.76 USD
0
$151.42M 441.52K USD $7 0.02 USD $7,429 21.66 USD $7,429 21.66 USD $151.42M 441.52K USD 43.79 $1.7 0.004 USD
Elspec Engineering Ltd  ELSPC.TA $707.4 2.06 USD
+10.62
$137.4M 400.65K USD $343 1 USD $622.7 1.82 USD $745.6 2.17 USD $137.4M 400.65K USD 10.88 $0.65 0.001 USD
Lewinsky-Ofer Ltd.  LEOF.TA $427.3 1.25 USD
+4.73
$132.34M 385.89K USD $3.18K 9.28 USD $406 1.18 USD $435 1.27 USD $132.34M 385.89K USD 42.72 $0.1 0.0002 USD
Global Knafaim Leasing Ltd  GKL.TA $81 0.24 USD
-0.49
$131.27M 382.78K USD $231 0.67 USD $77.1 0.22 USD $77.1 0.22 USD $131.27M 382.78K USD 6.23 $0.13 0.0003 USD
RSL Electronics Ltd.  RSEL.TA $1,250 3.64 USD
-2.11
$126.53M 368.97K USD $101.76K 296.73 USD $1,217 3.55 USD $1,277 3.72 USD $126.53M 368.97K USD 480.76 $0.03 0.00007 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,041 3.04 USD
+1.56
$119.2M 347.58K USD $70 0.2 USD $1,025 2.99 USD $1,071 3.12 USD $119.2M 347.58K USD 3.69 $2.81 0.008 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,606 7.6 USD
+0.81
$117.85M 343.65K USD $1.12K 3.28 USD $2,201 6.42 USD $2,900 8.46 USD $117.85M 343.65K USD 18.61 $1.4 0.004 USD
Thirdeye Systems Ltd  THES.TA $460 1.34 USD
+3.72
$115.91M 338K USD $106.9K 311.72 USD $443.5 1.29 USD $466 1.36 USD $115.91M 338K USD 0 -$0.32 -0.0009 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,739 5.07 USD
-2.74
$113.98M 332.37K USD $545 1.59 USD $1,730 5.04 USD $1,740 5.07 USD $113.98M 332.37K USD 10.60 $1.64 0.004 USD
Phinergy Ltd.  PNRG.TA $127.1 0.37 USD
-3.12
$111.01M 323.69K USD $20.7K 60.37 USD $124.5 0.36 USD $130.4 0.38 USD $111.01M 323.69K USD 0 -$0.7 -0.002 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,763 16.8 USD
-0.14
$109.6M 319.6K USD $3 0.01 USD $5,680 16.56 USD $5,680 16.56 USD $109.6M 319.6K USD 1.49 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $416.4 1.21 USD
-1.89
$89.58M 261.2K USD $29.74K 86.71 USD $410 1.2 USD $424.4 1.24 USD $89.58M 261.2K USD 0 -$0.64 -0.001 USD
Scodix Ltd.  SCDX.TA $279.2 0.81 USD
-0.21
$88.09M 256.87K USD $73 0.21 USD $274.1 0.8 USD $274.1 0.8 USD $88.09M 256.87K USD 0 -$1.4 -0.004 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $843.1 2.46 USD
0
$71.46M 208.37K USD $731 2.13 USD $828.1 2.41 USD $847.9 2.47 USD $71.46M 208.37K USD 263.46 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,187 3.46 USD
-0.42
$63.96M 186.5K USD $620 1.81 USD $1,113 3.25 USD $1,216 3.55 USD $63.96M 186.5K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $172.2 0.5 USD
+1.59
$51.01M 148.73K USD $59.91K 174.69 USD $165 0.48 USD $178 0.52 USD $51.01M 148.73K USD 0 -$1.42 -0.004 USD
Gencell Ltd  GNCL.TA $24.1 0.07 USD
-4.37
$26.73M 77.94K USD $229.72K 669.84 USD $23.6 0.07 USD $25.1 0.07 USD $26.73M 77.94K USD 0 -$0.64 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $69.1 0.2 USD
-1.57
$25.19M 73.47K USD $52.28K 152.44 USD $67 0.2 USD $71.5 0.21 USD $25.19M 73.47K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $14 0.04 USD
+0.72
$17.44M 50.85K USD $42.17K 122.98 USD $13.8 0.04 USD $14.7 0.04 USD $17.44M 50.85K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا