$3.4T
إجمالي القيمة السوقية
$180.29B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

للبلد: إسرائيل القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,387 4.04 USD
-1.91
$7.48B 21.81M USD $2.98M 8.68K USD $1,350 3.94 USD $1,415 4.13 USD $7.48B 21.81M USD 3.45 $4.01 0.01 USD
Elbit Systems Ltd.  ESLT.TA $152,540 444.8 USD
+2.79
$70.63B 205.96M USD $91.07K 265.55 USD $148,860 434.07 USD $152,880 445.79 USD $70.63B 205.96M USD 55.54 $27.46 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,530 7.38 USD
-3.14
$9.04B 26.37M USD $346.85K 1.01K USD $2,472 7.21 USD $2,564 7.48 USD $9.04B 26.37M USD 56.22 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $10,700 31.2 USD
-0.93
$8.69B 25.35M USD $226.88K 661.58 USD $10,370 30.24 USD $10,810 31.52 USD $8.69B 25.35M USD 35.08 $3.05 0.008 USD
Electra Limited  ELTR.TA $189,000 551.12 USD
-2.33
$7.24B 21.11M USD $3.61K 10.53 USD $183,770 535.87 USD $192,050 560.01 USD $7.24B 21.11M USD 33.33 $56.7 0.17 USD
Shikun & Binui Ltd.  SKBN.TA $1,165 3.4 USD
-0.68
$6.38B 18.61M USD $786.56K 2.29K USD $1,137 3.32 USD $1,180 3.44 USD $6.38B 18.61M USD 0 -$0.65 -0.001 USD
Elco Ltd.  ELCO.TA $16,370 47.73 USD
-0.79
$4.41B 12.86M USD $26.21K 76.42 USD $15,860 46.25 USD $16,440 47.94 USD $4.41B 12.86M USD 0 -$1.54 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $44,570 129.96 USD
-1.65
$4.06B 11.82M USD $25.48K 74.3 USD $43,960 128.19 USD $45,750 133.41 USD $4.06B 11.82M USD 28.08 $15.87 0.05 USD
Veridis Environment Ltd  VRDS.TA $2,420 7.06 USD
-1.47
$3.51B 10.24M USD $53.81K 156.91 USD $2,340 6.82 USD $2,482 7.24 USD $3.51B 10.24M USD 0 -$0.15 -0.0004 USD
Danya Cebus Ltd.  DNYA.TA $10,440 30.44 USD
-2.61
$3.29B 9.6M USD $26.89K 78.4 USD $10,210 29.77 USD $10,600 30.91 USD $3.29B 9.6M USD 19.26 $5.42 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,100 35.28 USD
-4.42
$3.02B 8.82M USD $13.78K 40.18 USD $12,100 35.28 USD $12,610 36.77 USD $3.02B 8.82M USD 45.66 $2.65 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $34,600 100.89 USD
-4.05
$2.63B 7.68M USD $947 2.76 USD $34,600 100.89 USD $36,060 105.15 USD $2.63B 7.68M USD 36.92 $9.37 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,220 6.47 USD
+4.62
$2.26B 6.59M USD $659.66K 1.92K USD $2,123 6.19 USD $2,261 6.59 USD $2.26B 6.59M USD 36.39 $0.61 0.001 USD
Plasson Industries Ltd  PLSN.TA $20,600 60.07 USD
-0.87
$1.97B 5.74M USD $4.2K 12.23 USD $20,180 58.84 USD $20,820 60.71 USD $1.97B 5.74M USD 13.82 $14.9 0.04 USD
Palram Industries (1990) Ltd  PLRM.TA $7,508 21.89 USD
-3.76
$1.93B 5.63M USD $23.38K 68.16 USD $7,484 21.82 USD $7,712 22.49 USD $1.93B 5.63M USD 8.51 $8.82 0.03 USD
Scope Metals Group Ltd.  SCOP.TA $13,750 40.09 USD
-2.41
$1.68B 4.91M USD $38.87K 113.34 USD $13,680 39.89 USD $13,840 40.36 USD $1.68B 4.91M USD 11.72 $11.73 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,300 12.54 USD
-0.23
$1.55B 4.53M USD $6.8K 19.83 USD $4,135 12.06 USD $4,316 12.59 USD $1.55B 4.53M USD 25.90 $1.66 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,100 41.12 USD
-0.91
$1.3B 3.78M USD $27.83K 81.16 USD $14,010 40.85 USD $14,260 41.58 USD $1.3B 3.78M USD 9.53 $14.79 0.04 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,323 15.52 USD
+0.6
$1.27B 3.71M USD $9.08K 26.49 USD $5,243 15.29 USD $5,343 15.58 USD $1.27B 3.71M USD 26.22 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $9,130 26.62 USD
-1.84
$1.15B 3.35M USD $41.32K 120.47 USD $9,055 26.4 USD $9,551 27.85 USD $1.15B 3.35M USD 22.76 $4.01 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $16,260 47.41 USD
-4.86
$1.07B 3.12M USD $1.73K 5.03 USD $16,260 47.41 USD $17,480 50.97 USD $1.07B 3.12M USD 12.10 $13.43 0.04 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $263.5 0.77 USD
-4.01
$1.05B 3.07M USD $41.27K 120.34 USD $263.5 0.77 USD $274.5 0.8 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,605 10.51 USD
0
$913.31M 2.66M USD $48.35K 140.98 USD $3,456 10.08 USD $3,635 10.6 USD $913.31M 2.66M USD 20.25 $1.78 0.005 USD
The Gold Bond Group Ltd.  GOLD.TA $18,820 54.88 USD
-1.72
$757.95M 2.21M USD $72 0.21 USD $18,820 54.88 USD $18,830 54.91 USD $757.95M 2.21M USD 23.91 $7.87 0.02 USD
Electreon Wireless Ltd  ELWS.TA $5,152 15.02 USD
-5.29
$697.39M 2.03M USD $71.19K 207.58 USD $5,140 14.99 USD $5,550 16.18 USD $697.39M 2.03M USD 0 -$7.14 -0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $933 2.72 USD
-2.98
$607.66M 1.77M USD $2.5K 7.29 USD $933 2.72 USD $955 2.78 USD $607.66M 1.77M USD 19.04 $0.49 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,496 4.36 USD
-1.06
$548.19M 1.6M USD $8.26K 24.08 USD $1,377 4.02 USD $1,502 4.38 USD $548.19M 1.6M USD 37.39 $0.4 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,314 3.83 USD
-5.06
$471.5M 1.37M USD $7 0.02 USD $1,314 3.83 USD $1,314 3.83 USD $471.5M 1.37M USD 12.51 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $1,972 5.75 USD
-1.55
$435.94M 1.27M USD $705 2.06 USD $1,972 5.75 USD $2,100 6.12 USD $435.94M 1.27M USD 12.48 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,552 7.44 USD
-3.52
$431.22M 1.26M USD $80 0.23 USD $2,552 7.44 USD $2,552 7.44 USD $431.22M 1.26M USD 53.16 $0.48 0.001 USD
G1 Secure Solutions Ltd  GOSS.TA $507.4 1.48 USD
-5.02
$407.61M 1.19M USD $22 0.06 USD $507.4 1.48 USD $507.4 1.48 USD $407.61M 1.19M USD 13.71 $0.37 0.001 USD
Payton Industries Ltd  PAYT.TA $5,930 17.29 USD
+0.08
$403.24M 1.18M USD $802 2.34 USD $5,930 17.29 USD $6,173 18 USD $403.24M 1.18M USD 14.89 $3.98 0.01 USD
Baran Group Ltd  BRAN.TA $1,610 4.69 USD
-1.53
$384.15M 1.12M USD $16.06K 46.82 USD $1,540 4.49 USD $1,616 4.71 USD $384.15M 1.12M USD 10.80 $1.49 0.004 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $86.8 0.25 USD
-4.51
$330.63M 964.1K USD $42.72K 124.56 USD $86.8 0.25 USD $90.3 0.26 USD $330.63M 964.1K USD 0 -$0.12 -0.0003 USD
IMCO Industries Ltd.  IMCO.TA $6,377 18.6 USD
-0.7
$319.46M 931.52K USD $14.32K 41.74 USD $6,306 18.39 USD $6,583 19.2 USD $319.46M 931.52K USD 212.56 $0.3 0.0008 USD
E.N. Shoham Business Ltd  SHOM.TA $836.5 2.44 USD
-2.76
$313.47M 914.05K USD $55.31K 161.28 USD $825 2.41 USD $846.2 2.47 USD $313.47M 914.05K USD 11.19 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,633 4.76 USD
-5
$307.35M 896.23K USD $21.84K 63.7 USD $1,623 4.73 USD $1,710 4.99 USD $307.35M 896.23K USD 0 -$5.4 -0.01 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $409.6 1.19 USD
-0.34
$273.08M 796.28K USD $47.22K 137.7 USD $390 1.14 USD $409.6 1.19 USD $273.08M 796.28K USD 9.77 $0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA $1,530 4.46 USD
-3.16
$250.02M 729.04K USD $7.42K 21.65 USD $1,443 4.21 USD $1,560 4.55 USD $250.02M 729.04K USD 3.62 $4.22 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,872 5.46 USD
-1.53
$248.01M 723.19K USD $63 0.18 USD $1,872 5.46 USD $1,872 5.46 USD $248.01M 723.19K USD 25.92 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $781.2 2.28 USD
-2.58
$238.16M 694.46K USD $1.74K 5.07 USD $781.2 2.28 USD $781.2 2.28 USD $238.16M 694.46K USD 0 -$0.02 -0.00005 USD
Ludan Engineering Co. Ltd  LUDN.TA $1,889 5.51 USD
-4.6
$217.7M 634.81K USD $22.37K 65.23 USD $1,876 5.47 USD $1,980 5.77 USD $217.7M 634.81K USD 7.58 $2.49 0.007 USD
Lachish Industries Ltd  LHIS.TA $1,618 4.72 USD
0
$206.78M 602.96K USD $3.15K 9.19 USD $1,618 4.72 USD $1,618 4.72 USD $206.78M 602.96K USD 28.89 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,977 5.76 USD
-1.64
$205.58M 599.46K USD $37.9K 110.52 USD $1,871 5.46 USD $2,047 5.97 USD $205.58M 599.46K USD 15.56 $1.27 0.003 USD
Lesico Ltd  LSCO.TA $317.5 0.93 USD
-2.43
$161.75M 471.64K USD $13.67K 39.86 USD $317.5 0.93 USD $325.4 0.95 USD $161.75M 471.64K USD 0 -$0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,143 20.83 USD
0
$144.94M 422.65K USD $13 0.04 USD $7,143 20.83 USD $7,143 20.83 USD $144.94M 422.65K USD 41.91 $1.7 0.004 USD
Lewinsky-Ofer Ltd.  LEOF.TA $456.8 1.33 USD
+2.1
$141.47M 412.53K USD $9.43K 27.5 USD $447.4 1.3 USD $471 1.37 USD $141.47M 412.53K USD 0 -$0.15 -0.0004 USD
Global Knafaim Leasing Ltd  GKL.TA $83 0.24 USD
0
$134.51M 392.23K USD $7 0.02 USD $83 0.24 USD $83 0.24 USD $134.51M 392.23K USD 9.22 $0.09 0.0002 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,102 3.21 USD
-3.5
$121.22M 353.47K USD $11 0.03 USD $1,102 3.21 USD $1,102 3.21 USD $121.22M 353.47K USD 3.91 $2.81 0.008 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,660 7.76 USD
-2.56
$120.29M 350.77K USD $127 0.37 USD $2,660 7.76 USD $2,660 7.76 USD $120.29M 350.77K USD 19.00 $1.4 0.004 USD
RSL Electronics Ltd.  RSEL.TA $1,150 3.35 USD
+3.05
$116.41M 339.45K USD $34.39K 100.29 USD $1,060 3.09 USD $1,155 3.37 USD $116.41M 339.45K USD 442.30 $0.03 0.00007 USD
Thirdeye Systems Ltd  THES.TA $461 1.34 USD
-4.77
$116.17M 338.74K USD $240.51K 701.3 USD $455 1.33 USD $495.9 1.45 USD $116.17M 338.74K USD 0 -$0.32 -0.0009 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,702 4.96 USD
-3.41
$111.56M 325.3K USD $4.25K 12.4 USD $1,702 4.96 USD $1,740 5.07 USD $111.56M 325.3K USD 10.37 $1.64 0.004 USD
Elspec Engineering Ltd  ELSPC.TA $550 1.6 USD
-4.75
$106.83M 311.51K USD $4.92K 14.34 USD $550 1.6 USD $589.7 1.72 USD $106.83M 311.51K USD 8.46 $0.65 0.001 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,454 15.9 USD
-3.47
$106.36M 310.15K USD $4 0.01 USD $5,454 15.9 USD $5,454 15.9 USD $106.36M 310.15K USD 1.41 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Phinergy Ltd.  PNRG.TA $106.6 0.31 USD
-2.2
$93.1M 271.48K USD $890.84K 2.6K USD $106.6 0.31 USD $120 0.35 USD $93.1M 271.48K USD 0 -$0.7 -0.002 USD
Vision Sigma Ltd.  VISN.TA $5,341 15.57 USD
-3.96
$87.71M 255.76K USD $25 0.07 USD $5,341 15.57 USD $5,341 15.57 USD $87.71M 255.76K USD 1.75 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $256.7 0.75 USD
-3.13
$87.19M 254.25K USD $21.64K 63.09 USD $252.2 0.74 USD $265 0.77 USD $87.19M 254.25K USD 0 -$1.4 -0.004 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $334.8 0.98 USD
-1.79
$72.02M 210.01K USD $17.02K 49.64 USD $322.2 0.94 USD $340 0.99 USD $72.02M 210.01K USD 0 -$0.64 -0.001 USD
O.R.T. Technologies Ltd  ORTC.TA $790 2.3 USD
+0.01
$71.47M 208.4K USD $9.49K 27.67 USD $789.4 2.3 USD $799 2.33 USD $71.47M 208.4K USD 246.87 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,213 3.54 USD
+1.17
$64.98M 189.47K USD $42 0.12 USD $1,213 3.54 USD $1,213 3.54 USD $64.98M 189.47K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $151.9 0.44 USD
-2.88
$44.99M 131.2K USD $73K 212.87 USD $148 0.43 USD $152.7 0.45 USD $44.99M 131.2K USD 0 -$1.4 -0.004 USD
Gencell Ltd  GNCL.TA $24.3 0.07 USD
-2.02
$26.93M 78.53K USD $101.9K 297.15 USD $23.3 0.07 USD $24.6 0.07 USD $26.93M 78.53K USD 0 -$0.63 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $66 0.19 USD
-0.75
$24.06M 70.17K USD $23.82K 69.47 USD $66 0.19 USD $69.7 0.2 USD $24.06M 70.17K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $12.1 0.04 USD
-0.82
$17.17M 50.07K USD $90.95K 265.2 USD $12.1 0.04 USD $12.7 0.04 USD $17.17M 50.07K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.2 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا