القطاع: الصناعيون الصناعة: المطارات والخدمات الجوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (5)
- كندا (1)
- الصين (6)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (32)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (4)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- نيوزيلندا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (2)
- سويسرا (1)
- تايوان (2)
- تايلاند (4)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
الصناعيون (135)
- {{item.name}}
- جميع القطاعات
- الصناعيون (135)
المطارات والخدمات الجوية (135)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $27.38 — |
-0.1
|
$41.07B — | $88 — | $26.83 — | $27.48 — | $41.07B — | 18.25 | $1.5 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.7 262.02 USD |
-0.29
|
$37.32B 40.8B USD | $31.55K 34.49K USD | $238.8 261.04 USD | $240.6 263.01 USD | $37.32B 40.8B USD | 29.73 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $239.6 261.92 USD |
+0.42
|
$35.94B 39.29B USD | $19.85K 21.69K USD | $238.6 260.82 USD | $240.6 263.01 USD | $35.94B 39.29B USD | 18.29 | $13.1 14.32 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $450.17 26.66 USD |
-0.28
|
$227.46B 13.47B USD | $404.04K 23.92K USD | $446.86 26.46 USD | $452.54 26.8 USD | $227.46B 13.47B USD | 25.27 | $17.81 1.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32.75 0.92 USD |
+3.15
|
$467.86B 13.16B USD | $27.46M 772.73K USD | $32 0.9 USD | $33 0.93 USD | $467.86B 13.16B USD | 24.25 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32.5 0.91 USD |
+2.36
|
$464.29B 13.06B USD | $27.43M 771.72K USD | $32 0.9 USD | $33 0.93 USD | $464.29B 13.06B USD | 24.07 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $111.3 121.67 USD |
+0.54
|
$11.48B 12.55B USD | $4 4.37 USD | $110.8 121.12 USD | $111.6 121.99 USD | $11.48B 12.55B USD | 19.39 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $111.2 121.56 USD |
+0.09
|
$11.06B 12.09B USD | $6.33K 6.92K USD | $110.8 121.12 USD | $111.8 122.21 USD | $11.06B 12.09B USD | 32.51 | $3.42 3.74 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $236.25 — |
-0.71
|
$11.95B — | $115.68K — | $235.26 — | $237.68 — | $11.95B — | 25.56 | $9.24 — | |
| SH AIRPORT 600009.SS | $32.78 4.56 USD |
+1.24
|
$81.57B 11.34B USD | $9.4M 1.31M USD | $32.33 4.5 USD | $32.85 4.57 USD | $81.57B 11.34B USD | 39.49 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $611.63 36.22 USD |
+0.81
|
$183.49B 10.86B USD | $282.81K 16.75K USD | $604.01 35.76 USD | $616.73 36.52 USD | $183.49B 10.86B USD | 13.43 | $45.54 2.7 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $321.33 — |
+0.76
|
$9.52B — | $107.03K — | $318.97 — | $322.9 — | $9.52B — | 13.49 | $23.81 — | |
| Flughafen Zürich AG 0RG6.IL | $231.1 262.94 USD |
-1.07
|
$7.42B 8.45B USD | $234 266.24 USD | $230.8 262.6 USD | $232.2 264.19 USD | $7.42B 8.45B USD | 24.48 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.86 4.85 USD |
+0.32
|
$13.26B 8.18B USD | $376.89K 232.58K USD | $7.83 4.83 USD | $7.94 4.9 USD | $13.26B 8.18B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.26 4.81 USD |
-0.27
|
$12.21B 8.08B USD | $533.62K 353.18K USD | $7.25 4.8 USD | $7.34 4.86 USD | $12.21B 8.08B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $231.4 263.28 USD |
0
|
$7.1B 8.08B USD | $6.31K 7.17K USD | $231 262.83 USD | $232 263.97 USD | $7.1B 8.08B USD | 21.89 | $10.57 12.03 USD | |
| Joby Aviation JOBY | $9.44 — |
+2.28
|
$7.94B — | $30.05M — | $9.17 — | $9.62 — | $7.94B — | 0 | -$0.86 — | |
| Fraport AG 0O1R.IL | $63.35 69.25 USD |
-0.08
|
$6.59B 7.2B USD | $229 250.33 USD | $62.9 68.76 USD | $63.45 69.36 USD | $6.59B 7.2B USD | 23.03 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $63.45 69.36 USD |
+0.16
|
$5.86B 6.41B USD | $7.34K 8.02K USD | $62.9 68.76 USD | $63.6 69.52 USD | $5.86B 6.41B USD | 14.16 | $4.48 4.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $252.88 14.97 USD |
+2.52
|
$97.65B 5.78B USD | $746.15K 44.18K USD | $245.68 14.55 USD | $255.12 15.11 USD | $97.65B 5.78B USD | 18.49 | $13.67 0.81 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $106.04 — |
+2.26
|
$4.99B — | $48.87K — | $103.7 — | $106.9 — | $4.99B — | 18.63 | $5.69 — | |
| SATS Ltd. S58.SI | $3.15 2.36 USD |
+0.32
|
$4.68B 3.51B USD | $1.8M 1.35M USD | $3.13 2.35 USD | $3.15 2.36 USD | $4.68B 3.51B USD | 19.68 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.34 — |
+0.84
|
$3.28B — | $100.04K — | $20.15 — | $20.45 — | $3.28B — | 19.18 | $1.06 — | |
| BAIYUN AIRPORT 600004.SS | $9.42 1.31 USD |
+0.64
|
$22.29B 3.1B USD | $9.27M 1.29M USD | $9.36 1.3 USD | $9.42 1.31 USD | $22.29B 3.1B USD | 21.40 | $0.44 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $243.6 7.65 USD |
0
|
$88.5B 2.78B USD | $1.13M 35.5K USD | $242.5 7.62 USD | $245.5 7.71 USD | $88.5B 2.78B USD | 15.03 | $16.2 0.51 USD | |
| ENAV S.p.A. 0RIE.IL | $4.2 4.59 USD |
+0.24
|
$2.48B 2.71B USD | $4.33K 4.73K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 24.71 | $0.17 0.19 USD | |
| SIA Engineering Company Limited S59.SI | $3.14 2.35 USD |
+2.61
|
$3.51B 2.63B USD | $2.23M 1.67M USD | $3.04 2.28 USD | $3.15 2.36 USD | $3.51B 2.63B USD | 26.16 | $0.12 0.09 USD | |
| CATRION Catering Holding Company 6004.SR | $117.8 31.43 USD |
-0.34
|
$9.66B 2.58B USD | $24.06K 6.42K USD | $117.6 31.37 USD | $119.6 31.91 USD | $9.66B 2.58B USD | 27.14 | $4.34 1.16 USD | |
| ENAV S.p.A. ENAV.MI | $4.17 4.56 USD |
-0.9
|
$2.26B 2.47B USD | $155.3K 169.76K USD | $4.17 4.56 USD | $4.22 4.61 USD | $2.26B 2.47B USD | 20.85 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $46.7 12.46 USD |
+0.76
|
$8.78B 2.34B USD | $363.33K 96.93K USD | $46.2 12.32 USD | $46.75 12.47 USD | $8.78B 2.34B USD | 24.84 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $178.2 194.8 USD |
-0.45
|
$1.96B 2.14B USD | $2.19K 2.4K USD | $176.8 193.27 USD | $179.8 196.55 USD | $1.96B 2.14B USD | 22.35 | $7.97 8.71 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $179.6 196.33 USD |
-0.5
|
$1.92B 2.1B USD | $0 0 USD | $179 195.67 USD | $180.6 197.42 USD | $1.92B 2.1B USD | 40.26 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.12 0.99 USD |
+0.99
|
$14.6B 2.03B USD | $10.55M 1.47M USD | $7.06 0.98 USD | $7.12 0.99 USD | $14.6B 2.03B USD | 28.48 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.86 0.37 USD |
+1.06
|
$13.1B 1.67B USD | $7.24M 925.99K USD | $2.82 0.36 USD | $2.87 0.37 USD | $13.1B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.52 — |
-6.17
|
$1.06B — | $1.13M — | $1.45 — | $1.68 — | $1.06B — | 0 | -$0.46 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.79 2.06 USD |
+0.48
|
$6.17B 857.4M USD | $2.19M 304.27K USD | $14.7 2.04 USD | $14.81 2.06 USD | $6.17B 857.4M USD | 14.22 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.38 1.33 USD |
+0.97
|
$4.91B 628.05M USD | $972K 124.28K USD | $10.3 1.32 USD | $10.4 1.33 USD | $4.91B 628.05M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $21.01 15.59 USD |
+0.72
|
$546.1M 405.24M USD | $21.16K 15.7K USD | $20.79 15.43 USD | $21.14 15.69 USD | $546.1M 405.24M USD | 0 | -$3.7 -2.7 USD | |
| Blade Air Mobility BLDE | $4.18 — |
-1.42
|
$338.65M — | $1.16M — | $4.13 — | $4.37 — | $338.65M — | 0 | -$0.33 — | |
| Dimerco Express Corporation 5609.TWO | $75.6 2.4 USD |
+1.07
|
$10.64B 338.1M USD | $127.04K 4.04K USD | $74.9 2.38 USD | $75.5 2.4 USD | $10.64B 338.1M USD | 11.13 | $6.79 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.52 9.31 USD |
+0.95
|
$307.79M 336.46M USD | $944 1.03K USD | $8.48 9.27 USD | $8.52 9.31 USD | $307.79M 336.46M USD | 12.52 | $0.68 0.74 USD | |
| AerSale ASLE | $5.94 — |
+0.34
|
$278.36M — | $215.73K — | $5.86 — | $5.96 — | $278.36M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.49 1.65 USD |
-1.58
|
$407.21M 269.51M USD | $38.89K 25.74K USD | $2.48 1.64 USD | $2.55 1.69 USD | $407.21M 269.51M USD | 6.38 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.4 0.24 USD |
-1.17
|
$5.35B 150.67M USD | $144.86K 4.08K USD | $8.35 0.23 USD | $8.5 0.24 USD | $5.35B 150.67M USD | 49.41 | $0.17 0.004 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
+12
|
$44.35M 5.67M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.35M 5.67M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-1.01
|
$43.54M 5.57M USD | $462K 59.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Star Jets JETR | $0.006 — |
0
|
$710.87K — | $22K — | $0.006 — | $0.006 — | $710.87K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $272.38 — |
-0.5
|
$40.9B — | $1 — | $275 — | $275 — | $40.9B — | 18.24 | $14.93 — | |
| Aena S.M.E., S.A. AENA.VI | $239 261.26 USD |
0
|
$35.85B 39.19B USD | $0 0 USD | $239 261.26 USD | $239.4 261.7 USD | $35.85B 39.19B USD | 18.24 | $13.1 14.32 USD | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
0
|
$35.79B 39.12B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $35.79B 39.12B USD | 18.03 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $238 260.17 USD |
-0.17
|
$35.73B 39.06B USD | $85 92.92 USD | $238.4 260.6 USD | $239 261.26 USD | $35.73B 39.06B USD | 18.15 | $13.11 14.33 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,000 21.28 USD |
0
|
$14.19T 16.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.78B USD | 3.24 | $5.54K 6.55 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.52 — |
+5.62
|
$15.03B — | $13 — | $9.59 — | $9.77 — | $15.03B — | 23.90 | $0.44 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$13.89B — | $3K — | $1.65 — | $1.65 — | $13.89B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8599 0.93 USD |
+2.4
|
$12.44B 13.6B USD | $2K 2.19K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $12.44B 13.6B USD | 21.37 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $130.07 — |
-2.64
|
$12.84B — | $25 — | $117.2 — | $117.2 — | $12.84B — | 34.05 | $3.82 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 33.20 | $0.39 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.8299 0.91 USD |
-8.29
|
$11.15B 12.18B USD | $1.1K 1.2K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $11.15B 12.18B USD | 20.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA ADPA.VI | $111.2 121.56 USD |
+0.54
|
$11.11B 12.15B USD | $0 0 USD | $111 121.34 USD | $111.2 121.56 USD | $11.11B 12.15B USD | 32.51 | $3.42 3.74 USD | |
| Aeroports de Paris SA W7L.F | $110.2 120.46 USD |
-0.09
|
$11.04B 12.07B USD | $1 1.09 USD | $110.3 120.57 USD | $111.5 121.88 USD | $11.04B 12.07B USD | 32.31 | $3.41 3.73 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.95B — | $100 — | $23.56 — | $23.56 — | $11.95B — | 25.33 | $0.93 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20.2 22.08 USD |
-0.98
|
$10.38B 11.34B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.38B 11.34B USD | 24.93 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $200 218.63 USD |
-1.96
|
$10.27B 11.23B USD | $5 5.47 USD | $200 218.63 USD | $200 218.63 USD | $10.27B 11.23B USD | 24.44 | $8.18 8.94 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.4 29.95 USD |
+0.74
|
$8.41B 9.19B USD | $17 18.58 USD | $27.4 29.95 USD | $27.4 29.95 USD | $8.41B 9.19B USD | 13.90 | $1.97 2.15 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $274 299.52 USD |
0
|
$8.35B 9.12B USD | $10 10.93 USD | $274 299.52 USD | $274 299.52 USD | $8.35B 9.12B USD | 13.31 | $20.58 22.5 USD | |
| Flughafen Zürich AG UZAPF | $295.26 — |
0
|
$9.06B — | $20 — | $240 — | $240 — | $9.06B — | 22.83 | $12.93 — | |
| Flughafen Zürich AG FLGZY | $10.99 — |
0
|
$8.65B — | $3K — | $10.16 — | $10.16 — | $8.65B — | 21.13 | $0.52 — | |
| Auckland International Airport Limited AUKNY | $23.6 — |
+3.37
|
$8B — | $225 — | $25 — | $25 — | $8B — | 2360.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.75 — |
-3.85
|
$8B — | $100 — | $5 — | $5 — | $8B — | 0 | $0 — | |
| Auckland International Airport Limited BZTA.F | $4.06 4.44 USD |
0
|
$7B 7.65B USD | $61 66.68 USD | $4.06 4.44 USD | $4.06 4.44 USD | $7B 7.65B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KLH.F | $880 961.96 USD |
0
|
$6.98B 7.64B USD | $7 7.65 USD | $876 957.59 USD | $880 961.96 USD | $6.98B 7.64B USD | 50.51 | $17.42 19.04 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
-0.3
|
$51.95B 7.62B USD | $62 9.09 USD | $6,620 970.63 USD | $6,640 973.56 USD | $51.95B 7.62B USD | 50.86 | $130.14 19.08 USD | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.47 | $2.58 — | |
| Fraport AG FRA.VI | $63.3 69.2 USD |
-0.16
|
$5.85B 6.39B USD | $0 0 USD | $63.3 69.2 USD | $63.6 69.52 USD | $5.85B 6.39B USD | 14.06 | $4.5 4.92 USD | |
| Fraport AG FRA.F | $63.25 69.14 USD |
-0.71
|
$5.84B 6.39B USD | $100 109.31 USD | $63.2 69.09 USD | $63.25 69.14 USD | $5.84B 6.39B USD | 13.99 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $31.6 34.54 USD |
-0.63
|
$5.84B 6.38B USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.84B 6.38B USD | 13.98 | $2.26 2.47 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $55.2 60.34 USD |
+0.36
|
$4.73B 5.17B USD | $150 163.97 USD | $54.2 59.25 USD | $55.2 60.34 USD | $4.73B 5.17B USD | 21.31 | $2.59 2.83 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $55.2 60.34 USD |
+1.1
|
$4.63B 5.06B USD | $1.15K 1.25K USD | $55.2 60.34 USD | $56.2 61.43 USD | $4.63B 5.06B USD | 20.75 | $2.66 2.91 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$4.99B — | $5 — | $8.26 — | $8.26 — | $4.99B — | 17.84 | $0.7 — | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.2 12.24 USD |
+2.75
|
$4.49B 4.91B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $4.49B 4.91B USD | 18.06 | $0.62 0.68 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $91.5 100.02 USD |
-0.54
|
$4.35B 4.76B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.35B 4.76B USD | 18.41 | $4.97 5.43 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.63B — | $281 — | $2.4 — | $2.4 — | $3.63B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.08 2.27 USD |
0
|
$3.18B 3.47B USD | $20K 21.86K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.18B 3.47B USD | 18.90 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.14 | $2.04 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.83B — | $100 — | $15.25 — | $15.25 — | $2.83B — | 14.58 | $1.02 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,425 29.87 USD |
+0.29
|
$410.66B 2.77B USD | $192.9K 1.3K USD | $4,411 29.78 USD | $4,449 30.03 USD | $410.66B 2.77B USD | 14.96 | $295.6 2 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,015 251.71 USD |
-0.62
|
$88.03B 2.76B USD | $2.28K 71.63 USD | $7,940 249.35 USD | $8,060 253.12 USD | $88.03B 2.76B USD | 22.43 | $357.28 11.22 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.4 28.86 USD |
0
|
$2.48B 2.71B USD | $36 39.35 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.48B 2.71B USD | 14.58 | $1.81 1.98 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.4 28.86 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.48B 2.71B USD | 14.58 | $1.81 1.98 USD | |
| SIA Engineering Company SEGSF | $2.3 — |
+31.43
|
$2.66B — | $163 — | $1.75 — | $1.75 — | $2.66B — | 28.75 | $0.08 — | |
| SIA Engineering Company Limited O3H.F | $2.08 2.27 USD |
+1.96
|
$2.37B 2.59B USD | $14 15.3 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.37B 2.59B USD | 23.11 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | $2.1 2.3 USD |
+1.94
|
$2.37B 2.59B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.37B 2.59B USD | 23.33 | $0.09 0.1 USD | |
| ENAV S.p.A. ENV.F | $4.18 4.57 USD |
-1.79
|
$2.26B 2.47B USD | $420 459.12 USD | $4.18 4.57 USD | $4.19 4.58 USD | $2.26B 2.47B USD | 20.89 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.92 — |
+8.35
|
$2.26B — | $624 — | $24.5 — | $25.59 — | $2.26B — | 14.40 | $1.73 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21 22.96 USD |
0
|
$1.97B 2.15B USD | $149 162.88 USD | $21 22.96 USD | $21 22.96 USD | $1.97B 2.15B USD | 16.03 | $1.31 1.43 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $178.4 195.02 USD |
-0.34
|
$1.96B 2.14B USD | $12 13.12 USD | $178.4 195.02 USD | $178.4 195.02 USD | $1.96B 2.14B USD | 22.13 | $8.06 8.81 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}