القطاع: الصناعيون الصناعة: المطارات والخدمات الجوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (5)
- كندا (1)
- الصين (5)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (32)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (4)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- نيوزيلندا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (2)
- سويسرا (1)
- تايوان (2)
- تايلاند (4)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
الصناعيون (134)
- {{item.name}}
- جميع القطاعات
- الصناعيون (134)
المطارات والخدمات الجوية (134)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.19 — |
-1.71
|
$197.85B — | $1.22K — | $13.15 — | $13.35 — | $197.85B — | 87.93 | $0.15 — | |
| Aena S.M.E., S.A. AENA.MC | $22.64 24.75 USD |
-0.48
|
$33.96B 37.12B USD | $1.04M 1.14M USD | $22.59 24.69 USD | $22.97 25.11 USD | $33.96B 37.12B USD | 17.28 | $1.31 1.43 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $440.4 26.08 USD |
+0.67
|
$222.52B 13.18B USD | $284.7K 16.86K USD | $436.62 25.85 USD | $445 26.35 USD | $222.52B 13.18B USD | 24.69 | $17.83 1.06 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
-1.63
|
$444.34B 12.5B USD | $20.9M 588.21K USD | $29.75 0.84 USD | $30.5 0.86 USD | $444.34B 12.5B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
-1.63
|
$432.14B 12.16B USD | $20.91M 588.32K USD | $29.75 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.25 117.24 USD |
-0.97
|
$11.07B 12.1B USD | $250 273.28 USD | $107.3 117.29 USD | $108.5 118.61 USD | $11.07B 12.1B USD | 18.68 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $234.56 — |
+0.26
|
$11.57B — | $67.05K — | $233.44 — | $237.15 — | $11.57B — | 24.76 | $9.47 — | |
| Aeroports de Paris SA ADP.PA | $106.8 116.75 USD |
-1.29
|
$10.55B 11.53B USD | $139.82K 152.85K USD | $106.4 116.31 USD | $108.6 118.71 USD | $10.55B 11.53B USD | 30.95 | $3.45 3.77 USD | |
| SH AIRPORT 600009.SS | $31.55 4.39 USD |
-0.19
|
$78.51B 10.92B USD | $4.03M 560.56K USD | $31.48 4.38 USD | $31.65 4.4 USD | $78.51B 10.92B USD | 38.01 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $599.17 35.48 USD |
+0.32
|
$179.75B 10.64B USD | $131.13K 7.76K USD | $595.51 35.26 USD | $603.48 35.73 USD | $179.75B 10.64B USD | 13.26 | $45.18 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $318.87 — |
-0.07
|
$9.54B — | $66.71K — | $317.64 — | $321.05 — | $9.54B — | 13.28 | $24 — | |
| Joby Aviation JOBY | $10.27 — |
+4.64
|
$8.64B — | $24.75M — | $9.56 — | $10.29 — | $8.64B — | 0 | -$0.84 — | |
| Flughafen Zürich AG 0RG6.IL | $225.2 256.23 USD |
-0.4
|
$7.23B 8.23B USD | $2.5K 2.85K USD | $223.2 253.95 USD | $226.6 257.82 USD | $7.23B 8.23B USD | 23.85 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.73 4.77 USD |
+0.52
|
$13.05B 8.05B USD | $874.92K 539.91K USD | $7.61 4.7 USD | $7.87 4.85 USD | $13.05B 8.05B USD | 193.25 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $7.19 4.76 USD |
+0.7
|
$12.14B 8.03B USD | $837.52K 554.32K USD | $7.15 4.73 USD | $7.3 4.83 USD | $12.14B 8.03B USD | 179.75 | $0.04 0.03 USD | |
| Flughafen Zürich AG FHZN.SW | $223.4 254.18 USD |
-1.06
|
$6.86B 7.8B USD | $34.48K 39.23K USD | $223.4 254.18 USD | $226.2 257.37 USD | $6.86B 7.8B USD | 20.99 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $64.7 70.73 USD |
+0.47
|
$6.73B 7.35B USD | $1.02K 1.11K USD | $64.4 70.4 USD | $65 71.05 USD | $6.73B 7.35B USD | 23.52 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $64.85 70.89 USD |
+0.31
|
$5.99B 6.55B USD | $108.6K 118.71K USD | $64.15 70.12 USD | $65.05 71.11 USD | $5.99B 6.55B USD | 14.34 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $255.44 15.13 USD |
+1.76
|
$98.64B 5.84B USD | $591.04K 35K USD | $250.01 14.8 USD | $255.98 15.16 USD | $98.64B 5.84B USD | 19.22 | $13.29 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $108.73 — |
+1.47
|
$5.14B — | $61.57K — | $107.1 — | $109.12 — | $5.14B — | 19.21 | $5.66 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.64 24.75 USD |
-0.76
|
$3.52B 3.85B USD | $20.44K 22.35K USD | $22.59 24.69 USD | $22.93 25.07 USD | $3.52B 3.85B USD | 2.80 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
+0.33
|
$4.58B 3.43B USD | $2.86M 2.15M USD | $3.06 2.29 USD | $3.09 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.43 — |
+1.26
|
$3.29B — | $69.98K — | $20.19 — | $20.67 — | $3.29B — | 19.45 | $1.05 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $268 8.42 USD |
+0.75
|
$97.36B 3.06B USD | $2.67M 83.82K USD | $263.5 8.28 USD | $272 8.54 USD | $97.36B 3.06B USD | 16.35 | $16.39 0.51 USD | |
| BAIYUN AIRPORT 600004.SS | $9.1 1.27 USD |
+0.33
|
$21.54B 2.99B USD | $10.3M 1.43M USD | $9.03 1.26 USD | $9.12 1.27 USD | $21.54B 2.99B USD | 20.68 | $0.44 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $122.8 32.76 USD |
+0.16
|
$10.07B 2.69B USD | $56.81K 15.15K USD | $121.2 32.33 USD | $122.8 32.76 USD | $10.07B 2.69B USD | 28.29 | $4.34 1.16 USD | |
| SIA Engineering Company Limited S59.SI | $3.17 2.38 USD |
+0.32
|
$3.54B 2.66B USD | $712.2K 533.76K USD | $3.15 2.36 USD | $3.19 2.39 USD | $3.54B 2.66B USD | 26.41 | $0.12 0.09 USD | |
| ENAV S.p.A. 0RIE.IL | $3.87 4.23 USD |
-1.48
|
$2.28B 2.5B USD | $11.38K 12.44K USD | $3.87 4.23 USD | $4.03 4.4 USD | $2.28B 2.5B USD | 22.77 | $0.17 0.19 USD | |
| Saudi Ground Services Company 4031.SR | $49.06 13.09 USD |
+0.41
|
$9.22B 2.46B USD | $180.12K 48.05K USD | $48.48 12.93 USD | $49.14 13.11 USD | $9.22B 2.46B USD | 26.09 | $1.88 0.5 USD | |
| ENAV S.p.A. ENAV.MI | $3.87 4.23 USD |
-1.73
|
$2.1B 2.29B USD | $729.74K 797.7K USD | $3.86 4.22 USD | $3.95 4.32 USD | $2.1B 2.29B USD | 19.35 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $186.6 203.98 USD |
+1.74
|
$2.05B 2.24B USD | $18.9K 20.66K USD | $181.4 198.29 USD | $187 204.42 USD | $2.05B 2.24B USD | 22.16 | $8.42 9.2 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $185.2 202.45 USD |
+0.93
|
$1.98B 2.16B USD | $200 218.63 USD | $183.8 200.92 USD | $186.3 203.65 USD | $1.98B 2.16B USD | 41.52 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.92 0.96 USD |
+0.44
|
$14.19B 1.97B USD | $6.63M 921.4K USD | $6.87 0.96 USD | $6.92 0.96 USD | $14.19B 1.97B USD | 27.67 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.96 0.38 USD |
0
|
$13.55B 1.73B USD | $8.56M 1.09M USD | $2.95 0.38 USD | $3 0.38 USD | $13.55B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.65 2.04 USD |
+0.41
|
$6.11B 849.29M USD | $1.54M 213.45K USD | $14.54 2.02 USD | $14.65 2.04 USD | $6.11B 849.29M USD | 14.08 | $1.04 0.14 USD | |
| Wheels Up Experience UP | $1.11 — |
+3.72
|
$775.75M — | $546.49K — | $1.07 — | $1.13 — | $775.75M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $10.74 1.37 USD |
+0.37
|
$5.08B 649.84M USD | $3.1M 396.63K USD | $10.7 1.37 USD | $10.98 1.4 USD | $5.08B 649.84M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $22.4 16.62 USD |
+0.22
|
$582.23M 432.05M USD | $31.63K 23.47K USD | $21.46 15.92 USD | $22.9 16.99 USD | $582.23M 432.05M USD | 0 | -$3.67 -2.7 USD | |
| Blade Air Mobility BLDE | $4.12 — |
+1.6
|
$333.39M — | $467.53K — | $4 — | $4.24 — | $333.39M — | 0 | -$0.33 — | |
| Dimerco Express Corporation 5609.TWO | $74.4 2.36 USD |
+0.81
|
$10.47B 332.73M USD | $36.02K 1.14K USD | $74 2.35 USD | $74.4 2.36 USD | $10.47B 332.73M USD | 10.95 | $6.79 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
-0.24
|
$303.46M 331.72M USD | $4.44K 4.85K USD | $8.4 9.18 USD | $8.52 9.31 USD | $303.46M 331.72M USD | 12.53 | $0.67 0.73 USD | |
| AerSale ASLE | $6.14 — |
+2.08
|
$287.5M — | $189.15K — | $5.95 — | $6.2 — | $287.5M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.6 1.72 USD |
-0.76
|
$418.47M 276.97M USD | $275.72K 182.49K USD | $2.55 1.69 USD | $2.61 1.73 USD | $418.47M 276.97M USD | 6.66 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.3 0.21 USD |
+1.39
|
$4.65B 130.94M USD | $165.35K 4.65K USD | $7.15 0.2 USD | $7.35 0.21 USD | $4.65B 130.94M USD | 42.94 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+1.01
|
$44.43M 5.68M USD | $5.33M 681.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $44.43M 5.68M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0092 USD |
0
|
$38.02M 4.86M USD | $180K 23.02K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $38.02M 4.86M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.005499 — |
0
|
$651.63K — | $100 — | $0.005499 — | $0.005499 — | $651.63K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$333B 364.01B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $333B 364.01B USD | 170.76 | $0.13 0.14 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,125 21.42 USD |
+0.42
|
$14.23T 16.82B USD | $984 1.16 USD | $18,050 21.34 USD | $18,500 21.87 USD | $14.23T 16.82B USD | 3.17 | $5.71K 6.75 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.75 — |
-3.94
|
$13.93B — | $40 — | $9.9 — | $9.9 — | $13.93B — | 23.78 | $0.41 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.55B — | $3K — | $1.65 — | $1.65 — | $13.55B — | 23.00 | $0.04 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.77 0.84 USD |
+0.65
|
$11.57B 12.65B USD | $2.13K 2.32K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $11.57B 12.65B USD | 19.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
0
|
$11.49B 12.56B USD | $2.37K 2.59K USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.49B 12.56B USD | 18.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.45 — |
0
|
$12.32B — | $66 — | $13.2 — | $13.2 — | $12.32B — | 31.12 | $0.4 — | |
| Aeroports de Paris SA AEOXF | $122.21 — |
-5.77
|
$12.32B — | $25 — | $117.2 — | $117.2 — | $12.32B — | 30.17 | $4.05 — | |
| Aeroports de Paris SA W7L.F | $107.9 117.95 USD |
+0.94
|
$10.66B 11.65B USD | $1 1.09 USD | $107.9 117.95 USD | $107.9 117.95 USD | $10.66B 11.65B USD | 31.27 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $107.5 117.51 USD |
-0.74
|
$10.62B 11.6B USD | $0 0 USD | $107.5 117.51 USD | $108.4 118.5 USD | $10.62B 11.6B USD | 31.15 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.15 — |
0
|
$11.54B — | $100 — | $22.15 — | $22.15 — | $11.54B — | 23.31 | $0.95 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.5 21.32 USD |
+1.56
|
$10.14B 11.08B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.14B 11.08B USD | 24.37 | $0.8 0.87 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $194 212.07 USD |
+1.04
|
$10.09B 11.03B USD | $5 5.47 USD | $194 212.07 USD | $194 212.07 USD | $10.09B 11.03B USD | 24.12 | $8.04 8.79 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.6 30.17 USD |
+4.55
|
$8.51B 9.3B USD | $80 87.45 USD | $26.4 28.86 USD | $27.6 30.17 USD | $8.51B 9.3B USD | 13.52 | $2.04 2.23 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.14B 8.89B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $8.14B 8.89B USD | 12.93 | $20.41 22.31 USD | |
| Flughafen Zürich AG UZAPF | $288.52 — |
+5.29
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.64 | $13.33 — | |
| Flughafen Zürich AG FLGZY | $11.35 — |
+4.75
|
$8.74B — | $3K — | $10.16 — | $10.16 — | $8.74B — | 21.41 | $0.53 — | |
| Auckland International Airport ACKDF | $4.68 — |
-3.11
|
$7.91B — | $100 — | $5 — | $5 — | $7.91B — | 156.00 | $0.03 — | |
| Auckland International Airport Limited AUKNY | $22.25 — |
+0.68
|
$7.91B — | $225 — | $25 — | $25 — | $7.91B — | 171.15 | $0.13 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.64B 7.57B USD | $281 41.2 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.91 | $129.23 18.95 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
+0.23
|
$6.92B 7.56B USD | $7 7.65 USD | $868 948.84 USD | $870 951.03 USD | $6.92B 7.56B USD | 50.11 | $17.36 18.98 USD | |
| Auckland International Airport Limited BZTA.F | $3.88 4.24 USD |
0
|
$6.71B 7.33B USD | $61 66.68 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.71B 7.33B USD | 194.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $37.25 — |
+2.59
|
$6.91B — | $108 — | $37.35 — | $37.35 — | $6.91B — | 14.05 | $2.65 — | |
| Fraport AG FRA.F | $65 71.05 USD |
+1.17
|
$6.01B 6.56B USD | $1.3K 1.42K USD | $64.55 70.56 USD | $65 71.05 USD | $6.01B 6.56B USD | 14.38 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $64.75 70.78 USD |
+0.94
|
$5.98B 6.54B USD | $0 0 USD | $64.35 70.34 USD | $64.75 70.78 USD | $5.98B 6.54B USD | 14.32 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $32.2 35.2 USD |
+1.26
|
$5.96B 6.52B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.96B 6.52B USD | 14.24 | $2.26 2.47 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.07B — | $5 — | $8.26 — | $8.26 — | $5.07B — | 17.59 | $0.71 — | |
| Aena S.M.E ANNSF | $33.52 — |
+26.97
|
$5.03B — | $1 — | $275 — | $275 — | $5.03B — | 22.05 | $1.52 — | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.4 58.37 USD |
0
|
$4.48B 4.9B USD | $140 153.04 USD | $53 57.94 USD | $53.4 58.37 USD | $4.48B 4.9B USD | 20.53 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
0
|
$4.48B 4.9B USD | $20 21.86 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.48B 4.9B USD | 20.46 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $91.5 100.02 USD |
+1.1
|
$4.43B 4.84B USD | $5 5.47 USD | $89.5 97.84 USD | $91.5 100.02 USD | $4.43B 4.84B USD | 19.02 | $4.81 5.26 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.7 11.7 USD |
-9.32
|
$3.97B 4.34B USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $3.97B 4.34B USD | 17.83 | $0.6 0.66 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.59B — | $281 — | $2.4 — | $2.4 — | $3.59B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2 2.19 USD |
+0.5
|
$3.06B 3.35B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.06B 3.35B USD | 18.18 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,700 273.22 USD |
+1.22
|
$95.74B 3.01B USD | $7.93K 249.01 USD | $8,545 268.35 USD | $8,750 274.79 USD | $95.74B 3.01B USD | 22.10 | $393.65 12.36 USD | |
| SIA Engineering Company SEGSF | $2.68 — |
+24.65
|
$3B — | $100 — | $2.68 — | $2.68 — | $3B — | 26.80 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15 — |
+0.81
|
$2.94B — | $400 — | $15 — | $15 — | $2.94B — | 14.70 | $1.02 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,545 30.68 USD |
-0.2
|
$421.8B 2.85B USD | $142.5K 961.91 USD | $4,508 30.43 USD | $4,565 30.82 USD | $421.8B 2.85B USD | 15.37 | $295.55 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.6 29.08 USD |
0
|
$2.49B 2.73B USD | $2 2.19 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.49B 2.73B USD | 15.28 | $1.74 1.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.4 28.86 USD |
-0.75
|
$2.47B 2.7B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.47B 2.7B USD | 15.17 | $1.74 1.9 USD | |
| SIA Engineering Company Limited O3H.SG | $2.08 2.27 USD |
+0.97
|
$2.38B 2.6B USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $2.38B 2.6B USD | 26.00 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $2.06 2.25 USD |
-0.96
|
$2.34B 2.55B USD | $135 147.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.34B 2.55B USD | 25.75 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $27.2 — |
-1.52
|
$2.51B — | $32 — | $27.2 — | $27.2 — | $2.51B — | 16.58 | $1.64 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $21.6 23.61 USD |
+8
|
$2.22B 2.43B USD | $0 0 USD | $20.6 22.52 USD | $21.6 23.61 USD | $2.22B 2.43B USD | 15.42 | $1.4 1.53 USD | |
| ENAV S.p.A. ENV.F | $3.92 4.29 USD |
-0.15
|
$2.12B 2.32B USD | $420 459.12 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.12B 2.32B USD | 19.61 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.8 23.83 USD |
+1.87
|
$2.1B 2.29B USD | $37 40.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.1B 2.29B USD | 15.57 | $1.4 1.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}