Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.43B
إجمالي حجم التداول
BTC 61.10%     ETH 7.22%
السيطرة

منصة التبادل: Tel Aviv القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,053 3.07 USD
+1.94
$5.51B 16.07M USD $1.97M 5.74K USD $1,033 3.01 USD $1,073 3.13 USD $5.51B 16.07M USD 2.40 $4.37 0.01 USD
Elbit Systems Ltd.  ESLT.TA $135,350 394.68 USD
-1.5
$60.53B 176.51M USD $125.56K 366.14 USD $134,010 390.77 USD $138,480 403.8 USD $60.53B 176.51M USD 51.01 $26.53 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,510 7.32 USD
-0.99
$8.97B 26.16M USD $951.7K 2.78K USD $2,504 7.3 USD $2,565 7.48 USD $8.97B 26.16M USD 51.22 $0.49 0.001 USD
Electra Limited  ELTR.TA $192,050 560.01 USD
0
$7.36B 21.45M USD $4.47K 13.04 USD $190,610 555.81 USD $195,110 568.93 USD $7.36B 21.45M USD 33.00 $58.19 0.17 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $8,846 25.79 USD
-1.72
$7.17B 20.92M USD $224.84K 655.62 USD $8,700 25.37 USD $9,090 26.51 USD $7.17B 20.92M USD 29.78 $2.97 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,185 3.46 USD
+3.22
$6.49B 18.92M USD $603.95K 1.76K USD $1,130 3.3 USD $1,185 3.46 USD $6.49B 18.92M USD 0 -$0.77 -0.002 USD
Elco Ltd.  ELCO.TA $16,230 47.33 USD
-0.49
$4.37B 12.75M USD $20.61K 60.09 USD $16,050 46.8 USD $16,710 48.73 USD $4.37B 12.75M USD 0 -$3.93 -0.01 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $46,000 134.13 USD
+0.22
$4.18B 12.2M USD $18.6K 54.24 USD $44,770 130.55 USD $46,000 134.13 USD $4.18B 12.2M USD 30.02 $15.32 0.04 USD
Veridis Environment Ltd  VRDS.TA $2,461 7.18 USD
+1.69
$3.57B 10.42M USD $56.03K 163.38 USD $2,392 6.97 USD $2,496 7.28 USD $3.57B 10.42M USD 0 -$0.13 -0.0003 USD
Israel Shipyards Industries Ltd  ISHI.TA $14,070 41.03 USD
-0.57
$3.52B 10.26M USD $15.86K 46.25 USD $13,850 40.39 USD $14,380 41.93 USD $3.52B 10.26M USD 53.49 $2.63 0.007 USD
Danya Cebus Ltd.  DNYA.TA $10,440 30.44 USD
-2.43
$3.29B 9.6M USD $14.18K 41.35 USD $10,440 30.44 USD $10,820 31.55 USD $3.29B 9.6M USD 19.19 $5.44 0.02 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $39,080 113.96 USD
-1.59
$2.97B 8.67M USD $1.67K 4.88 USD $38,910 113.46 USD $40,000 116.64 USD $2.97B 8.67M USD 46.08 $8.48 0.02 USD
Aryt Industries Ltd.  ARYT.TA $2,393 6.98 USD
+2.7
$2.33B 6.78M USD $450.06K 1.31K USD $2,315 6.75 USD $2,399 7 USD $2.33B 6.78M USD 39.22 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,075 23.55 USD
+5.07
$2.08B 6.06M USD $60.49K 176.37 USD $7,580 22.1 USD $8,077 23.55 USD $2.08B 6.06M USD 8.96 $9.01 0.03 USD
Plasson Industries Ltd  PLSN.TA $19,880 57.97 USD
-0.45
$1.9B 5.53M USD $2.42K 7.05 USD $19,590 57.12 USD $20,090 58.58 USD $1.9B 5.53M USD 13.20 $15.06 0.04 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,530 13.21 USD
+4.89
$1.64B 4.77M USD $4.18K 12.18 USD $4,319 12.59 USD $4,565 13.31 USD $1.64B 4.77M USD 27.12 $1.67 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $17,330 50.53 USD
0
$1.59B 4.65M USD $5.18K 15.12 USD $17,220 50.21 USD $17,330 50.53 USD $1.59B 4.65M USD 9.95 $17.4 0.05 USD
Scope Metals Group Ltd.  SCOP.TA $12,000 34.99 USD
-0.41
$1.47B 4.29M USD $26.1K 76.09 USD $11,870 34.61 USD $12,170 35.49 USD $1.47B 4.29M USD 10.26 $11.69 0.03 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,020 14.64 USD
+0.04
$1.2B 3.5M USD $5.05K 14.73 USD $4,959 14.46 USD $5,054 14.74 USD $1.2B 3.5M USD 24.97 $2.01 0.005 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,140 49.98 USD
-0.64
$1.13B 3.29M USD $1.97K 5.76 USD $17,020 49.63 USD $17,520 51.09 USD $1.13B 3.29M USD 13.58 $12.62 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $272.2 0.79 USD
-3.13
$1.09B 3.17M USD $171.74K 500.79 USD $270 0.79 USD $281.9 0.82 USD $1.09B 3.17M USD 272.19 $0.01 0.00002 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
TAT Technologies Ltd.  TATT.TA $9,579 27.93 USD
-4.4
$1.05B 3.06M USD $35.41K 103.26 USD $9,262 27.01 USD $9,800 28.58 USD $1.05B 3.06M USD 25.88 $3.7 0.01 USD
Electreon Wireless Ltd  ELWS.TA $7,200 20.99 USD
-1.99
$974.6M 2.84M USD $73.82K 215.25 USD $7,001 20.41 USD $7,351 21.44 USD $974.6M 2.84M USD 0 -$6.8 -0.01 USD
Orbit Technologies Ltd  ORBI.TA $3,581 10.44 USD
0
$901.59M 2.63M USD $26.42K 77.05 USD $3,508 10.23 USD $3,595 10.48 USD $901.59M 2.63M USD 20.81 $1.72 0.005 USD
The Gold Bond Group Ltd.  GOLD.TA $19,980 58.26 USD
+0.76
$804.67M 2.35M USD $22 0.06 USD $19,510 56.89 USD $19,980 58.26 USD $804.67M 2.35M USD 26.04 $7.67 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,048 3.06 USD
+2.54
$682.53M 1.99M USD $2.76K 8.03 USD $991.3 2.89 USD $1,054 3.07 USD $682.53M 1.99M USD 19.05 $0.55 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,439 4.2 USD
+2.64
$516.36M 1.51M USD $97 0.28 USD $1,439 4.2 USD $1,439 4.2 USD $516.36M 1.51M USD 13.44 $1.07 0.003 USD
Hamat Group Ltd.  HAMAT.TA $1,300 3.79 USD
+5.69
$476.37M 1.39M USD $183.12K 533.97 USD $1,229 3.58 USD $1,313 3.83 USD $476.37M 1.39M USD 46.42 $0.28 0.0008 USD
ETGA Group Ltd  ETGA.TA $2,050 5.98 USD
0
$453.19M 1.32M USD $62 0.18 USD $2,050 5.98 USD $2,050 5.98 USD $453.19M 1.32M USD 13.57 $1.51 0.004 USD
Payton Industries Ltd  PAYT.TA $6,574 19.17 USD
+0.5
$447.03M 1.3M USD $1.06K 3.08 USD $6,444 18.79 USD $6,574 19.17 USD $447.03M 1.3M USD 13.98 $4.7 0.01 USD
Orian Sh.M. Ltd.  ORIN.TA $2,499 7.29 USD
+2.04
$422.26M 1.23M USD $3.81K 11.1 USD $2,448 7.14 USD $2,499 7.29 USD $422.26M 1.23M USD 18.78 $1.33 0.003 USD
G1 Secure Solutions Ltd  GOSS.TA $507.3 1.48 USD
+0.98
$407.11M 1.19M USD $229 0.67 USD $507.3 1.48 USD $507.3 1.48 USD $407.11M 1.19M USD 19.51 $0.26 0.0007 USD
Baran Group Ltd  BRAN.TA $1,670 4.87 USD
+0.24
$397.64M 1.16M USD $30.97K 90.3 USD $1,653 4.82 USD $1,716 5 USD $397.64M 1.16M USD 8.56 $1.95 0.005 USD
IMCO Industries Ltd.  IMCO.TA $7,580 22.1 USD
+1.24
$379.72M 1.11M USD $42.26K 123.24 USD $7,410 21.61 USD $7,885 22.99 USD $379.72M 1.11M USD 252.66 $0.3 0.0008 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $87.6 0.26 USD
+2.7
$333.68M 972.98K USD $51.14K 149.12 USD $85.3 0.25 USD $87.7 0.26 USD $333.68M 972.98K USD 0 -$0.14 -0.0004 USD
E.N. Shoham Business Ltd  SHOM.TA $795 2.32 USD
+0.29
$298.25M 869.69K USD $20.01K 58.35 USD $784.2 2.29 USD $795 2.32 USD $298.25M 869.69K USD 10.64 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $448.6 1.31 USD
0
$273.08M 796.28K USD $39 0.11 USD $448.6 1.31 USD $448.6 1.31 USD $273.08M 796.28K USD 10.70 $0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA $1,630 4.75 USD
+0.31
$266.36M 776.69K USD $707 2.06 USD $1,621 4.73 USD $1,630 4.75 USD $266.36M 776.69K USD 3.18 $5.11 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,932 5.63 USD
-1.93
$255.96M 746.37K USD $1.41K 4.1 USD $1,932 5.63 USD $1,998 5.83 USD $255.96M 746.37K USD 26.75 $0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,173 6.34 USD
+1.54
$250.43M 730.25K USD $2.67K 7.8 USD $2,160 6.3 USD $2,192 6.39 USD $250.43M 730.25K USD 9.09 $2.39 0.006 USD
Amiad Water Systems Ltd.  AMD.TA $771.9 2.25 USD
0
$235.32M 686.2K USD $787 2.29 USD $771.9 2.25 USD $771.9 2.25 USD $235.32M 686.2K USD 771.89 $0.01 0.00002 USD
Lachish Industries Ltd  LHIS.TA $1,598 4.66 USD
+0.38
$207.56M 605.23K USD $64 0.19 USD $1,598 4.66 USD $1,598 4.66 USD $207.56M 605.23K USD 28.53 $0.56 0.001 USD
Turbogen Ltd  TURB.TA $1,295 3.78 USD
+2.94
$195.07M 568.81K USD $5.59K 16.29 USD $1,290 3.76 USD $1,295 3.78 USD $195.07M 568.81K USD 0 $0 0 USD
Lesico Ltd  LSCO.TA $365.5 1.07 USD
-2.74
$186.2M 542.95K USD $23.42K 68.3 USD $365.5 1.07 USD $371 1.08 USD $186.2M 542.95K USD 0 -$0.14 -0.0003 USD
RSL Electronics Ltd.  RSEL.TA $1,668 4.86 USD
-4.58
$168.85M 492.35K USD $67.63K 197.22 USD $1,639 4.78 USD $1,733 5.05 USD $168.85M 492.35K USD 641.53 $0.03 0.00007 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,555 4.53 USD
+3.87
$161.7M 471.5K USD $37.01K 107.92 USD $1,501 4.38 USD $1,555 4.53 USD $161.7M 471.5K USD 11.60 $1.34 0.003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $544.9 1.59 USD
+1.49
$140.61M 410.01K USD $1.24K 3.61 USD $540 1.57 USD $545 1.59 USD $140.61M 410.01K USD 54.49 $0.1 0.0002 USD
Thirdeye Systems Ltd  THES.TA $536.8 1.57 USD
+6.09
$135.23M 394.34K USD $215.73K 629.07 USD $505 1.47 USD $542.8 1.58 USD $135.23M 394.34K USD 0 -$0.32 -0.0009 USD
Inter Gamma Investment Company Ltd  INTR.TA $6,599 19.24 USD
0
$133.9M 390.46K USD $100 0.29 USD $6,599 19.24 USD $6,599 19.24 USD $133.9M 390.46K USD 38.72 $1.7 0.004 USD
Phinergy Ltd.  PNRG.TA $151 0.44 USD
-2.58
$131.88M 384.56K USD $30.85K 89.95 USD $150 0.44 USD $161.6 0.47 USD $131.88M 384.56K USD 0 -$0.7 -0.002 USD
Global Knafaim Leasing Ltd  GKL.TA $77.2 0.23 USD
+0.13
$125.11M 364.82K USD $12.98K 37.84 USD $77.2 0.23 USD $78 0.23 USD $125.11M 364.82K USD 5.51 $0.14 0.0004 USD
Elspec Engineering Ltd  ELSPC.TA $618 1.8 USD
-3.8
$120.04M 350.02K USD $1.25K 3.64 USD $618 1.8 USD $658 1.92 USD $120.04M 350.02K USD 9.50 $0.65 0.001 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,082 3.16 USD
0
$119.02M 347.05K USD $200 0.58 USD $1,082 3.16 USD $1,082 3.16 USD $119.02M 347.05K USD 3.84 $2.81 0.008 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,736 5.06 USD
-1.2
$113.79M 331.8K USD $11 0.03 USD $1,736 5.06 USD $1,736 5.06 USD $113.79M 331.8K USD 10.58 $1.64 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,600 16.33 USD
0
$109.75M 320.04K USD $359 1.05 USD $5,600 16.33 USD $5,600 16.33 USD $109.75M 320.04K USD 1.45 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,674 16.55 USD
-0.35
$93.18M 271.7K USD $31 0.09 USD $5,674 16.55 USD $5,674 16.55 USD $93.18M 271.7K USD 1.86 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $310 0.9 USD
-0.83
$93.12M 271.52K USD $44.55K 129.89 USD $310 0.9 USD $319.5 0.93 USD $93.12M 271.52K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $432.3 1.26 USD
+0.05
$93M 271.17K USD $4.08K 11.89 USD $427.9 1.25 USD $432.3 1.26 USD $93M 271.17K USD 0 -$0.64 -0.001 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $1,925 5.61 USD
+1.1
$87.05M 253.84K USD $1.5K 4.37 USD $1,924 5.61 USD $1,925 5.61 USD $87.05M 253.84K USD 13.75 $1.4 0.004 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $770 2.25 USD
-2.65
$69.56M 202.84K USD $30 0.09 USD $770 2.25 USD $770 2.25 USD $69.56M 202.84K USD 240.62 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,182 3.45 USD
+2.69
$65.62M 191.33K USD $1.52K 4.42 USD $1,151 3.36 USD $1,228 3.58 USD $65.62M 191.33K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $212.8 0.62 USD
+1.14
$63.03M 183.8K USD $34.45K 100.46 USD $208.9 0.61 USD $212.8 0.62 USD $63.03M 183.8K USD 0 -$1.48 -0.004 USD
Airtouch Solar Ltd  ARTS.TA $99 0.29 USD
-3.79
$36.1M 105.26K USD $21.33K 62.18 USD $98.7 0.29 USD $103.9 0.3 USD $36.1M 105.26K USD 0 -$0.49 -0.001 USD
Gencell Ltd  GNCL.TA $26.1 0.08 USD
-4.04
$28.95M 84.41K USD $62.87K 183.31 USD $26.1 0.08 USD $27.5 0.08 USD $28.95M 84.41K USD 0 -$0.67 -0.001 USD
Beyon3D Ltd.  BYON.TA $12.2 0.04 USD
-2.4
$16.9M 49.27K USD $96.59K 281.65 USD $11.7 0.03 USD $14.9 0.04 USD $16.9M 49.27K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.33 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا