$3.5T
إجمالي القيمة السوقية
$159.46B
إجمالي حجم التداول
BTC 60.89%     ETH 8.78%
السيطرة

منصة التبادل: Tel Aviv القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,295 3.78 USD
+3.93
$6.91B 20.16M USD $3.2M 9.34K USD $1,260 3.67 USD $1,303 3.8 USD $6.91B 20.16M USD 2.93 $4.41 0.01 USD
Elbit Systems Ltd.  ESLT.TA $141,480 412.55 USD
-1.77
$63.28B 184.52M USD $46.19K 134.69 USD $139,210 405.93 USD $144,030 419.99 USD $63.28B 184.52M USD 48.15 $29.38 0.09 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,764 8.06 USD
+0.51
$9.88B 28.81M USD $234.97K 685.17 USD $2,731 7.96 USD $2,796 8.15 USD $9.88B 28.81M USD 56.40 $0.49 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $9,575 27.92 USD
-2.2
$7.76B 22.64M USD $168.61K 491.66 USD $9,504 27.71 USD $9,992 29.14 USD $7.76B 22.64M USD 30.98 $3.09 0.009 USD
Electra Limited  ELTR.TA $199,500 581.73 USD
-3.15
$7.64B 22.28M USD $1.74K 5.06 USD $197,950 577.21 USD $206,000 600.69 USD $7.64B 22.28M USD 34.21 $58.3 0.17 USD
Shikun & Binui Ltd.  SKBN.TA $1,239 3.61 USD
-4.55
$6.78B 19.78M USD $588.11K 1.71K USD $1,225 3.57 USD $1,300 3.79 USD $6.78B 19.78M USD 0 -$0.77 -0.002 USD
Elco Ltd.  ELCO.TA $16,780 48.93 USD
-1.99
$4.52B 13.18M USD $5.35K 15.6 USD $16,760 48.87 USD $17,120 49.92 USD $4.52B 13.18M USD 0 -$3.92 -0.01 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $48,060 140.14 USD
-0.12
$4.37B 12.75M USD $15.99K 46.61 USD $47,350 138.07 USD $48,460 141.31 USD $4.37B 12.75M USD 31.10 $15.45 0.05 USD
Veridis Environment Ltd  VRDS.TA $2,409 7.02 USD
-1.71
$3.5B 10.2M USD $23.47K 68.43 USD $2,389 6.97 USD $2,451 7.15 USD $3.5B 10.2M USD 0 -$0.13 -0.0003 USD
Danya Cebus Ltd.  DNYA.TA $10,000 29.16 USD
-5.03
$3.15B 9.2M USD $25.65K 74.8 USD $9,972 29.08 USD $10,530 30.71 USD $3.15B 9.2M USD 18.45 $5.42 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,110 35.31 USD
-7.98
$3.03B 8.83M USD $67.71K 197.45 USD $12,090 35.25 USD $13,080 38.14 USD $3.03B 8.83M USD 46.04 $2.63 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $36,840 107.42 USD
-1.55
$2.8B 8.18M USD $11.2K 32.66 USD $36,600 106.72 USD $37,420 109.12 USD $2.8B 8.18M USD 43.39 $8.49 0.02 USD
Aryt Industries Ltd.  ARYT.TA $2,219 6.47 USD
-2.03
$2.16B 6.29M USD $267.8K 780.9 USD $2,205 6.43 USD $2,311 6.74 USD $2.16B 6.29M USD 36.37 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $7,919 23.09 USD
-2.22
$2.04B 5.94M USD $34.71K 101.22 USD $7,854 22.9 USD $8,100 23.62 USD $2.04B 5.94M USD 8.78 $9.01 0.03 USD
Plasson Industries Ltd  PLSN.TA $21,120 61.59 USD
-0.89
$2.02B 5.88M USD $1.73K 5.04 USD $21,060 61.41 USD $21,350 62.26 USD $2.02B 5.88M USD 14.01 $15.07 0.04 USD
Scope Metals Group Ltd.  SCOP.TA $13,550 39.51 USD
-2.23
$1.66B 4.84M USD $26.79K 78.12 USD $13,520 39.42 USD $13,790 40.21 USD $1.66B 4.84M USD 11.55 $11.73 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,494 13.1 USD
-2.33
$1.62B 4.73M USD $773 2.25 USD $4,406 12.85 USD $4,601 13.42 USD $1.62B 4.73M USD 26.91 $1.67 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $16,470 48.03 USD
-0.84
$1.51B 4.42M USD $3.46K 10.08 USD $16,460 48 USD $16,750 48.84 USD $1.51B 4.42M USD 9.37 $17.56 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,313 15.49 USD
+0.17
$1.27B 3.71M USD $12.32K 35.93 USD $5,091 14.85 USD $5,320 15.51 USD $1.27B 3.71M USD 26.56 $2 0.005 USD
TAT Technologies Ltd.  TATT.TA $11,200 32.66 USD
-3.03
$1.23B 3.57M USD $11.46K 33.41 USD $11,150 32.51 USD $11,550 33.68 USD $1.23B 3.57M USD 26.04 $4.3 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,020 49.63 USD
-0.12
$1.12B 3.27M USD $2.09K 6.09 USD $16,700 48.7 USD $17,510 51.06 USD $1.12B 3.27M USD 13.36 $12.73 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $273.7 0.8 USD
-1.08
$1.09B 3.19M USD $5.56K 16.2 USD $273.1 0.8 USD $279.3 0.81 USD $1.09B 3.19M USD 273.70 $0.01 0.00002 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,733 10.89 USD
-2.02
$942.99M 2.75M USD $13.96K 40.7 USD $3,670 10.7 USD $3,810 11.11 USD $942.99M 2.75M USD 21.45 $1.74 0.005 USD
Electreon Wireless Ltd  ELWS.TA $6,777 19.76 USD
-0.15
$917.34M 2.67M USD $179.8K 524.28 USD $5,870 17.12 USD $6,887 20.08 USD $917.34M 2.67M USD 0 -$6.8 -0.01 USD
The Gold Bond Group Ltd.  GOLD.TA $19,170 55.9 USD
-6.03
$772.05M 2.25M USD $336 0.98 USD $19,170 55.9 USD $20,400 59.49 USD $772.05M 2.25M USD 25.05 $7.65 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,080 3.15 USD
-2.61
$703.37M 2.05M USD $3.56K 10.38 USD $1,080 3.15 USD $1,149 3.35 USD $703.37M 2.05M USD 19.63 $0.55 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,464 4.27 USD
-0.61
$536.47M 1.56M USD $5.71K 16.65 USD $1,415 4.13 USD $1,472 4.29 USD $536.47M 1.56M USD 52.28 $0.28 0.0008 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,357 3.96 USD
-3.83
$486.93M 1.42M USD $1.1K 3.21 USD $1,357 3.96 USD $1,411 4.11 USD $486.93M 1.42M USD 12.68 $1.07 0.003 USD
Orian Sh.M. Ltd.  ORIN.TA $2,699 7.87 USD
+0.33
$456.06M 1.33M USD $470 1.37 USD $2,600 7.58 USD $2,700 7.87 USD $456.06M 1.33M USD 19.99 $1.35 0.003 USD
ETGA Group Ltd  ETGA.TA $2,030 5.92 USD
-1.41
$448.77M 1.31M USD $816 2.38 USD $2,030 5.92 USD $2,109 6.15 USD $448.77M 1.31M USD 13.44 $1.51 0.004 USD
Payton Industries Ltd  PAYT.TA $6,590 19.22 USD
-0.08
$448.12M 1.31M USD $2.53K 7.37 USD $6,589 19.21 USD $6,600 19.25 USD $448.12M 1.31M USD 13.90 $4.74 0.01 USD
G1 Secure Solutions Ltd  GOSS.TA $525 1.53 USD
+0.44
$421.32M 1.23M USD $1.87K 5.46 USD $522.7 1.52 USD $525 1.53 USD $421.32M 1.23M USD 20.19 $0.26 0.0007 USD
Baran Group Ltd  BRAN.TA $1,758 5.13 USD
-0.68
$419.47M 1.22M USD $4.32K 12.61 USD $1,737 5.07 USD $1,769 5.16 USD $419.47M 1.22M USD 9.01 $1.95 0.005 USD
IMCO Industries Ltd.  IMCO.TA $7,371 21.49 USD
-2.01
$369.25M 1.08M USD $6.51K 18.98 USD $7,317 21.34 USD $7,522 21.93 USD $369.25M 1.08M USD 245.69 $0.3 0.0008 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $84.8 0.25 USD
-0.47
$323.01M 941.88K USD $40.64K 118.52 USD $83.5 0.24 USD $84.8 0.25 USD $323.01M 941.88K USD 0 -$0.14 -0.0004 USD
E.N. Shoham Business Ltd  SHOM.TA $849.1 2.48 USD
-0.83
$318.55M 928.87K USD $9.4K 27.42 USD $845 2.46 USD $856.2 2.5 USD $318.55M 928.87K USD 11.36 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,780 5.19 USD
-10.93
$306.85M 894.78K USD $129.41K 377.36 USD $1,751 5.11 USD $1,999 5.83 USD $306.85M 894.78K USD 0 $0 0 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Knafaim Holdings Ltd.  KNFM.TA $1,675 4.88 USD
+2.76
$273.71M 798.13K USD $13.14K 38.32 USD $1,600 4.67 USD $1,678 4.89 USD $273.71M 798.13K USD 3.25 $5.15 0.02 USD
Overseas Commerce Ltd.  OVRS.TA $431.5 1.26 USD
0
$273.08M 796.28K USD $4 0.01 USD $431.5 1.26 USD $431.5 1.26 USD $273.08M 796.28K USD 10.29 $0.42 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,918 5.59 USD
-0.42
$254.11M 740.96K USD $1.41K 4.1 USD $1,918 5.59 USD $1,946 5.67 USD $254.11M 740.96K USD 26.56 $0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,200 6.42 USD
+0.18
$253.54M 739.32K USD $2.27K 6.62 USD $2,145 6.25 USD $2,200 6.42 USD $253.54M 739.32K USD 9.20 $2.39 0.006 USD
Amiad Water Systems Ltd.  AMD.TA $805 2.35 USD
-0.11
$245.41M 715.62K USD $212 0.62 USD $805 2.35 USD $805 2.35 USD $245.41M 715.62K USD 0 -$0.02 -0.00005 USD
Lachish Industries Ltd  LHIS.TA $1,666 4.86 USD
+13.8
$235.31M 686.15K USD $693 2.02 USD $1,405 4.1 USD $1,666 4.86 USD $235.31M 686.15K USD 29.75 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,844 5.38 USD
0
$191.75M 559.13K USD $7.43K 21.65 USD $1,844 5.38 USD $1,930 5.63 USD $191.75M 559.13K USD 13.76 $1.34 0.003 USD
Lesico Ltd  LSCO.TA $375.5 1.09 USD
-1.26
$191.29M 557.8K USD $324 0.94 USD $375.4 1.09 USD $380.3 1.11 USD $191.29M 557.8K USD 0 -$0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,429 21.66 USD
-0.44
$150.75M 439.57K USD $7 0.02 USD $7,429 21.66 USD $7,429 21.66 USD $150.75M 439.57K USD 43.59 $1.7 0.004 USD
RSL Electronics Ltd.  RSEL.TA $1,271 3.71 USD
-5.29
$128.66M 375.17K USD $128.55K 374.85 USD $1,250 3.64 USD $1,342 3.91 USD $128.66M 375.17K USD 488.84 $0.03 0.00007 USD
Global Knafaim Leasing Ltd  GKL.TA $78.5 0.23 USD
-3.8
$127.22M 370.96K USD $18.49K 53.9 USD $78.5 0.23 USD $83.7 0.24 USD $127.22M 370.96K USD 5.60 $0.14 0.0004 USD
Lewinsky-Ofer Ltd.  LEOF.TA $410 1.2 USD
-6.26
$126.98M 370.27K USD $30.87K 90.01 USD $399 1.16 USD $410.1 1.2 USD $126.98M 370.27K USD 41.00 $0.1 0.0002 USD
Elspec Engineering Ltd  ELSPC.TA $632.7 1.84 USD
+0.4
$122.89M 358.35K USD $468 1.36 USD $625 1.82 USD $632.7 1.84 USD $122.89M 358.35K USD 9.73 $0.65 0.001 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,750 5.1 USD
-2.23
$114.7M 334.47K USD $8 0.02 USD $1,750 5.1 USD $1,750 5.1 USD $114.7M 334.47K USD 10.67 $1.64 0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,501 7.29 USD
+17.97
$113.1M 329.8K USD $2.42K 7.06 USD $2,204 6.43 USD $2,700 7.87 USD $113.1M 329.8K USD 17.86 $1.4 0.004 USD
Phinergy Ltd.  PNRG.TA $129.4 0.38 USD
-3.58
$113.02M 329.55K USD $21.15K 61.68 USD $129.4 0.38 USD $133.1 0.39 USD $113.02M 329.55K USD 0 -$0.7 -0.002 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,025 2.99 USD
-8.97
$112.75M 328.77K USD $197 0.57 USD $1,025 2.99 USD $1,025 2.99 USD $112.75M 328.77K USD 3.64 $2.81 0.008 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,887 17.17 USD
+1.96
$111.9M 326.3K USD $16 0.05 USD $5,742 16.74 USD $5,887 17.17 USD $111.9M 326.3K USD 1.53 $38.45 0.11 USD
Thirdeye Systems Ltd  THES.TA $442.5 1.29 USD
-3.93
$111.5M 325.14K USD $113.44K 330.8 USD $442.5 1.29 USD $463.4 1.35 USD $111.5M 325.14K USD 0 -$0.32 -0.0009 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $443.1 1.29 USD
-1.51
$95.32M 277.95K USD $8.78K 25.59 USD $415.5 1.21 USD $449.9 1.31 USD $95.32M 277.95K USD 0 -$0.64 -0.001 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $280.4 0.82 USD
0
$88.28M 257.42K USD $1 0 USD $280.4 0.82 USD $280.4 0.82 USD $88.28M 257.42K USD 0 -$1.4 -0.004 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $847.9 2.47 USD
+0.57
$71.87M 209.56K USD $731 2.13 USD $828.1 2.41 USD $847.9 2.47 USD $71.87M 209.56K USD 264.96 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,190 3.47 USD
-0.17
$64.12M 186.97K USD $2.5K 7.28 USD $1,190 3.47 USD $1,196 3.49 USD $64.12M 186.97K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $168 0.49 USD
-3.11
$49.76M 145.1K USD $37.67K 109.83 USD $168 0.49 USD $172.9 0.5 USD $49.76M 145.1K USD 0 -$1.49 -0.004 USD
Gencell Ltd  GNCL.TA $24.9 0.07 USD
-1.97
$27.62M 80.53K USD $9.86K 28.75 USD $24.9 0.07 USD $25.9 0.08 USD $27.62M 80.53K USD 0 -$0.67 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $71 0.21 USD
-0.84
$25.89M 75.49K USD $31.02K 90.46 USD $70 0.2 USD $71 0.21 USD $25.89M 75.49K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $13.9 0.04 USD
-3.47
$16.71M 48.73K USD $14.8K 43.16 USD $13.9 0.04 USD $13.9 0.04 USD $16.71M 48.73K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.35 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا