$3.5T
إجمالي القيمة السوقية
$110.73B
إجمالي حجم التداول
BTC 62.18%     ETH 8.95%
السيطرة

منصة التبادل: Tel Aviv القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,355 3.95 USD
-0.07
$7.39B 21.54M USD $1.65M 4.8K USD $1,326 3.87 USD $1,364 3.98 USD $7.39B 21.54M USD 3.49 $3.88 0.01 USD
Elbit Systems Ltd.  ESLT.TA $147,900 431.27 USD
-1.92
$68.53B 199.83M USD $68.64K 200.16 USD $146,050 425.88 USD $148,290 432.41 USD $68.53B 199.83M USD 55.41 $26.69 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $3,048 8.89 USD
+0.83
$10.9B 31.78M USD $376.97K 1.1K USD $2,993 8.73 USD $3,065 8.94 USD $10.9B 31.78M USD 67.73 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $12,480 36.39 USD
-0.56
$10.14B 29.57M USD $233.84K 681.85 USD $12,040 35.11 USD $12,660 36.92 USD $10.14B 29.57M USD 42.30 $2.95 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,744 5.09 USD
+0.23
$9.56B 27.86M USD $1.41M 4.11K USD $1,690 4.93 USD $1,767 5.15 USD $9.56B 27.86M USD 0 -$0.65 -0.001 USD
Electra Limited  ELTR.TA $220,400 642.68 USD
+0.64
$8.44B 24.62M USD $8.03K 23.41 USD $216,600 631.6 USD $220,900 644.14 USD $8.44B 24.62M USD 38.85 $56.72 0.17 USD
Elco Ltd.  ELCO.TA $20,040 58.44 USD
+4.92
$5.4B 15.74M USD $32.92K 95.99 USD $19,100 55.69 USD $20,150 58.76 USD $5.4B 15.74M USD 0 -$1.55 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $55,800 162.71 USD
-1.86
$5.08B 14.8M USD $31.96K 93.19 USD $53,620 156.35 USD $56,580 164.99 USD $5.08B 14.8M USD 36.21 $15.41 0.04 USD
Veridis Environment Ltd  VRDS.TA $2,680 7.81 USD
-0.81
$3.89B 11.34M USD $56.93K 165.99 USD $2,671 7.79 USD $2,702 7.88 USD $3.89B 11.34M USD 0 -$0.15 -0.0004 USD
Danya Cebus Ltd.  DNYA.TA $12,280 35.81 USD
-0.97
$3.88B 11.31M USD $40.9K 119.25 USD $12,150 35.43 USD $12,750 37.18 USD $3.88B 11.31M USD 22.65 $5.42 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $14,570 42.49 USD
+0.14
$3.64B 10.62M USD $18.36K 53.55 USD $14,410 42.02 USD $15,000 43.74 USD $3.64B 10.62M USD 54.98 $2.65 0.007 USD
Plasson Industries Ltd  PLSN.TA $23,300 67.94 USD
+3.56
$2.22B 6.49M USD $3.83K 11.18 USD $22,500 65.61 USD $23,360 68.12 USD $2.22B 6.49M USD 15.63 $14.9 0.04 USD
Palram Industries (1990) Ltd  PLRM.TA $8,580 25.02 USD
+2.14
$2.21B 6.44M USD $61.25K 178.6 USD $8,391 24.47 USD $8,590 25.05 USD $2.21B 6.44M USD 9.72 $8.82 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,076 6.05 USD
-2.58
$2.11B 6.16M USD $344.74K 1.01K USD $2,048 5.97 USD $2,125 6.2 USD $2.11B 6.16M USD 34.03 $0.61 0.001 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $5,623 16.4 USD
-0.5
$2.03B 5.92M USD $13.54K 39.49 USD $5,573 16.25 USD $5,793 16.89 USD $2.03B 5.92M USD 33.87 $1.66 0.004 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $44,290 129.15 USD
+4.46
$2.02B 5.9M USD $13.17K 38.41 USD $40,020 116.7 USD $44,290 129.15 USD $2.02B 5.9M USD 47.26 $9.37 0.03 USD
Scope Metals Group Ltd.  SCOP.TA $15,820 46.13 USD
-1.8
$1.94B 5.65M USD $12.16K 35.46 USD $15,640 45.61 USD $16,170 47.15 USD $1.94B 5.65M USD 13.48 $11.73 0.03 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $6,248 18.22 USD
-0.81
$1.49B 4.36M USD $58.49K 170.55 USD $6,100 17.79 USD $6,348 18.51 USD $1.49B 4.36M USD 30.77 $2.03 0.005 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $20,350 59.34 USD
+1.85
$1.34B 3.91M USD $2.12K 6.19 USD $19,980 58.26 USD $20,350 59.34 USD $1.34B 3.91M USD 15.61 $13.03 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,480 42.22 USD
-1.56
$1.33B 3.88M USD $15.34K 44.73 USD $14,350 41.84 USD $14,850 43.3 USD $1.33B 3.88M USD 10.09 $14.34 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $328.1 0.96 USD
+2.95
$1.31B 3.82M USD $135.12K 394.01 USD $310.3 0.9 USD $328.1 0.96 USD $1.31B 3.82M USD 0 $0 0 USD
TAT Technologies Ltd.  TATT.TA $10,230 29.83 USD
+0.2
$1.31B 3.82M USD $55.78K 162.66 USD $10,070 29.36 USD $10,420 30.38 USD $1.31B 3.82M USD 26.29 $3.89 0.01 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $4,124 12.03 USD
+2.21
$1.04B 3.05M USD $161.63K 471.3 USD $4,050 11.81 USD $4,182 12.19 USD $1.04B 3.05M USD 23.97 $1.72 0.005 USD
The Gold Bond Group Ltd.  GOLD.TA $22,810 66.51 USD
+4.39
$918.65M 2.68M USD $371 1.08 USD $21,960 64.03 USD $23,250 67.8 USD $918.65M 2.68M USD 28.98 $7.87 0.02 USD
Electreon Wireless Ltd  ELWS.TA $6,643 19.37 USD
-2.09
$899.21M 2.62M USD $30.1K 87.77 USD $6,536 19.06 USD $6,894 20.1 USD $899.21M 2.62M USD 0 -$7.14 -0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,260 3.67 USD
-0.4
$820.64M 2.39M USD $38.71K 112.89 USD $1,241 3.62 USD $1,260 3.67 USD $820.64M 2.39M USD 25.71 $0.49 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,953 5.69 USD
-0.61
$700.8M 2.04M USD $4.95K 14.42 USD $1,902 5.55 USD $1,965 5.73 USD $700.8M 2.04M USD 18.60 $1.05 0.003 USD
Hamat Group Ltd.  HAMAT.TA $1,886 5.5 USD
-0.89
$691.1M 2.02M USD $15.53K 45.3 USD $1,880 5.48 USD $1,907 5.56 USD $691.1M 2.02M USD 47.14 $0.4 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
G1 Secure Solutions Ltd  GOSS.TA $609.1 1.78 USD
+3.73
$492.55M 1.44M USD $36.48K 106.38 USD $582.9 1.7 USD $650.2 1.9 USD $492.55M 1.44M USD 16.46 $0.37 0.001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,767 8.07 USD
+3.05
$467.55M 1.36M USD $33.91K 98.88 USD $2,599 7.58 USD $2,843 8.29 USD $467.55M 1.36M USD 56.46 $0.49 0.001 USD
ETGA Group Ltd  ETGA.TA $2,098 6.12 USD
-0.94
$463.8M 1.35M USD $306 0.89 USD $2,098 6.12 USD $2,098 6.12 USD $463.8M 1.35M USD 13.27 $1.58 0.004 USD
Payton Industries Ltd  PAYT.TA $6,406 18.68 USD
+0.09
$435.61M 1.27M USD $3.48K 10.14 USD $6,405 18.68 USD $6,619 19.3 USD $435.61M 1.27M USD 16.59 $3.86 0.01 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $109.2 0.32 USD
+1.02
$415.95M 1.21M USD $1.32M 3.86K USD $104.9 0.31 USD $110 0.32 USD $415.95M 1.21M USD 0 -$0.12 -0.0003 USD
Baran Group Ltd  BRAN.TA $1,645 4.8 USD
-1.91
$393.36M 1.15M USD $24.29K 70.84 USD $1,640 4.78 USD $1,687 4.92 USD $393.36M 1.15M USD 11.04 $1.49 0.004 USD
E.N. Shoham Business Ltd  SHOM.TA $899.9 2.62 USD
-2.78
$337.22M 983.33K USD $140.97K 411.06 USD $899 2.62 USD $925 2.7 USD $337.22M 983.33K USD 12.04 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,657 4.83 USD
+0.55
$312.88M 912.34K USD $17.08K 49.79 USD $1,628 4.75 USD $1,688 4.92 USD $312.88M 912.34K USD 0 -$5.39 -0.01 USD
IMCO Industries Ltd.  IMCO.TA $6,206 18.1 USD
-4.1
$310.89M 906.54K USD $15.92K 46.43 USD $6,191 18.05 USD $6,599 19.24 USD $310.89M 906.54K USD 206.86 $0.3 0.0008 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Knafaim Holdings Ltd.  KNFM.TA $1,734 5.06 USD
-0.17
$283.35M 826.25K USD $6.92K 20.17 USD $1,711 4.99 USD $1,757 5.12 USD $283.35M 826.25K USD 4.23 $4.09 0.01 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,419 7.05 USD
-0.49
$278.78M 812.92K USD $2.17K 6.32 USD $2,269 6.62 USD $2,446 7.13 USD $278.78M 812.92K USD 9.71 $2.49 0.007 USD
Overseas Commerce Ltd.  OVRS.TA $446.8 1.3 USD
-0.53
$271.62M 792.03K USD $6.69K 19.5 USD $440 1.28 USD $449 1.31 USD $271.62M 792.03K USD 10.66 $0.42 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $2,027 5.91 USD
+0.85
$268.55M 783.07K USD $13.69K 39.91 USD $1,977 5.76 USD $2,107 6.14 USD $268.55M 783.07K USD 28.07 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $776.5 2.26 USD
0
$236.77M 690.42K USD $263 0.77 USD $776.5 2.26 USD $776.5 2.26 USD $236.77M 690.42K USD 0 -$0.02 -0.00005 USD
Lachish Industries Ltd  LHIS.TA $1,721 5.02 USD
+0.35
$207.5M 605.07K USD $1.07K 3.12 USD $1,710 4.99 USD $1,733 5.05 USD $207.5M 605.07K USD 30.73 $0.56 0.001 USD
Lesico Ltd  LSCO.TA $402.3 1.17 USD
+0.12
$204.95M 597.61K USD $12.48K 36.39 USD $401.8 1.17 USD $403 1.18 USD $204.95M 597.61K USD 0 -$0.14 -0.0003 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,935 5.64 USD
-0.1
$201.21M 586.72K USD $395 1.15 USD $1,920 5.6 USD $1,960 5.72 USD $201.21M 586.72K USD 15.23 $1.27 0.003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $471.1 1.37 USD
+0.53
$156.43M 456.14K USD $1.23K 3.58 USD $466 1.36 USD $483.9 1.41 USD $156.43M 456.14K USD 0 -$0.15 -0.0004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,312 3.83 USD
0
$144.32M 420.82K USD $181 0.53 USD $1,312 3.83 USD $1,312 3.83 USD $144.32M 420.82K USD 4.66 $2.81 0.008 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,108 20.73 USD
+1.63
$144.23M 420.58K USD $14 0.04 USD $7,165 20.89 USD $7,297 21.28 USD $144.23M 420.58K USD 41.71 $1.7 0.004 USD
RSL Electronics Ltd.  RSEL.TA $1,311 3.82 USD
-1.43
$132.71M 386.97K USD $56.84K 165.75 USD $1,300 3.79 USD $1,380 4.02 USD $132.71M 386.97K USD 504.23 $0.03 0.00007 USD
Global Knafaim Leasing Ltd  GKL.TA $81.6 0.24 USD
-1.57
$132.24M 385.61K USD $2.56K 7.47 USD $81.6 0.24 USD $83 0.24 USD $132.24M 385.61K USD 9.06 $0.09 0.0002 USD
Elspec Engineering Ltd  ELSPC.TA $653.7 1.91 USD
+0.08
$126.97M 370.24K USD $25 0.07 USD $653.2 1.9 USD $660 1.92 USD $126.97M 370.24K USD 10.05 $0.65 0.001 USD
Thirdeye Systems Ltd  THES.TA $480.5 1.4 USD
-3.49
$121.29M 353.69K USD $132.66K 386.83 USD $480 1.4 USD $506 1.48 USD $121.29M 353.69K USD 0 -$0.32 -0.0009 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,572 7.5 USD
+3.58
$116.31M 339.16K USD $740 2.16 USD $2,529 7.37 USD $2,666 7.77 USD $116.31M 339.16K USD 18.37 $1.4 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,750 5.1 USD
-2.4
$114.7M 334.47K USD $132 0.38 USD $1,750 5.1 USD $1,750 5.1 USD $114.7M 334.47K USD 10.67 $1.64 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,840 17.03 USD
-0.97
$108.69M 316.95K USD $68 0.2 USD $5,838 17.02 USD $5,965 17.39 USD $108.69M 316.95K USD 1.51 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,718 16.67 USD
-1.36
$93.9M 273.81K USD $441 1.29 USD $5,717 16.67 USD $5,718 16.67 USD $93.9M 273.81K USD 1.88 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $303.6 0.89 USD
+1.2
$91.19M 265.92K USD $8.6K 25.07 USD $299.9 0.87 USD $310 0.9 USD $91.19M 265.92K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $388.1 1.13 USD
-2.27
$83.49M 243.45K USD $40.83K 119.05 USD $371 1.08 USD $397.1 1.16 USD $83.49M 243.45K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Phinergy Ltd.  PNRG.TA $91.1 0.27 USD
+3.64
$79.57M 232.01K USD $95K 277.03 USD $84 0.24 USD $94.1 0.27 USD $79.57M 232.01K USD 0 -$0.7 -0.002 USD
O.R.T. Technologies Ltd  ORTC.TA $809.2 2.36 USD
-1.09
$70.68M 206.11K USD $2.32K 6.77 USD $795 2.32 USD $818.1 2.39 USD $70.68M 206.11K USD 252.87 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,387 4.04 USD
+3.2
$66.28M 193.28K USD $248 0.72 USD $1,387 4.04 USD $1,388 4.05 USD $66.28M 193.28K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $160.6 0.47 USD
0
$47.57M 138.71K USD $28.67K 83.59 USD $153.5 0.45 USD $163.5 0.48 USD $47.57M 138.71K USD 0 -$1.35 -0.003 USD
Gencell Ltd  GNCL.TA $24.7 0.07 USD
+1.65
$27.37M 79.82K USD $212.92K 620.86 USD $24.3 0.07 USD $25 0.07 USD $27.37M 79.82K USD 0 -$0.61 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $60.2 0.18 USD
-4.44
$21.95M 64K USD $68.61K 200.07 USD $58 0.17 USD $65.4 0.19 USD $21.95M 64K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $12.9 0.04 USD
0
$17.31M 50.49K USD $250 0.73 USD $12.9 0.04 USD $12.9 0.04 USD $17.31M 50.49K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.13 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا