القطاع: الصناعيون الصناعة: معدات ومستلزمات الشركات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (20)
- النمسا (1)
- الصين (21)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (19)
- اليونان (1)
- هونغ كونغ (2)
- الهند (7)
- إندونيسيا (5)
- إسرائيل (1)
- إيطاليا (2)
- اليابان (20)
- ماليزيا (3)
- النرويج (1)
- بولندا (1)
- سنغافورة (1)
- كوريا الجنوبية (1)
- إسبانيا (1)
- السويد (2)
- تايوان (12)
- تايلاند (6)
- تركيا (2)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
الصناعيون (141)
- {{item.name}}
- جميع القطاعات
- الصناعيون (141)
معدات ومستلزمات الشركات (141)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,276 8.61 USD |
-0.12
|
$726.49B 4.9B USD | $1.6M 10.79K USD | $1,272 8.59 USD | $1,289 8.7 USD | $726.49B 4.9B USD | 16.34 | $78.06 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.61 1.75 USD |
+2.94
|
$31.32B 4.35B USD | $53.39M 7.42M USD | $12.16 1.69 USD | $12.65 1.76 USD | $31.32B 4.35B USD | 34.08 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $33.87 4.71 USD |
+2.14
|
$31.19B 4.34B USD | $9.59M 1.33M USD | $32.85 4.57 USD | $34.04 4.73 USD | $31.19B 4.34B USD | 23.35 | $1.45 0.2 USD | |
| Brother Industries, Ltd. 6448.T | $2,405.5 16.24 USD |
+0.59
|
$614.08B 4.15B USD | $653.8K 4.41K USD | $2,390.5 16.14 USD | $2,415.5 16.31 USD | $614.08B 4.15B USD | 17.40 | $138.23 0.93 USD | |
| HNI HNI | $47.18 — |
+1.74
|
$2.2B — | $96.99K — | $46.45 — | $47.25 — | $2.2B — | 16.84 | $2.8 — | |
| XGD 300130.SZ | $27.7 3.85 USD |
+8.08
|
$15.71B 2.18B USD | $69.73M 9.7M USD | $25.92 3.6 USD | $28 3.89 USD | $15.71B 2.18B USD | 92.33 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $446.3 3.01 USD |
+0.93
|
$220.84B 1.49B USD | $2.13M 14.39K USD | $442.9 2.99 USD | $450.7 3.04 USD | $220.84B 1.49B USD | 0 | -$186.6 -1.2 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $13.45 1.87 USD |
+9.98
|
$9.53B 1.32B USD | $267.58M 37.21M USD | $12.58 1.75 USD | $13.45 1.87 USD | $9.53B 1.32B USD | 103.46 | $0.13 0.02 USD | |
| Steelcase SCS | $10.32 — |
+1.57
|
$1.18B — | $456.07K — | $10.13 — | $10.33 — | $1.18B — | 10.11 | $1.02 — | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $36.92 5.13 USD |
+13.81
|
$6.89B 958.08M USD | $70.76M 9.84M USD | $32.92 4.58 USD | $38 5.28 USD | $6.89B 958.08M USD | 335.63 | $0.11 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.36 1.16 USD |
+2.7
|
$6.78B 942.2M USD | $184.37M 25.63M USD | $7.56 1.05 USD | $8.69 1.21 USD | $6.78B 942.2M USD | 76.00 | $0.11 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9 1.25 USD |
-1.32
|
$6.75B 938.25M USD | $42.73M 5.94M USD | $8.94 1.24 USD | $9.15 1.27 USD | $6.75B 938.25M USD | 0 | -$0.23 -0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $12.03 1.67 USD |
+3.35
|
$6.43B 893.67M USD | $75.17M 10.45M USD | $11.2 1.56 USD | $12.09 1.68 USD | $6.43B 893.67M USD | 40.10 | $0.3 0.04 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $51.62 7.18 USD |
-9.9
|
$5.97B 829.71M USD | $9.46M 1.32M USD | $50.28 6.99 USD | $57.28 7.96 USD | $5.97B 829.71M USD | 344.13 | $0.15 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.69 1.07 USD |
-0.77
|
$5.55B 771.25M USD | $28.59M 3.98M USD | $7.56 1.05 USD | $7.96 1.11 USD | $5.55B 771.25M USD | 85.44 | $0.09 0.01 USD | |
| PAX GLOBAL 0327.HK | $5.62 0.72 USD |
+3.12
|
$5.95B 761.4M USD | $18.17M 2.32M USD | $5.51 0.7 USD | $5.76 0.74 USD | $5.95B 761.4M USD | 8.51 | $0.66 0.08 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.1 0.99 USD |
+7.25
|
$5.4B 751.45M USD | $284.58M 39.57M USD | $6.69 0.93 USD | $7.27 1.01 USD | $5.4B 751.45M USD | 355.00 | $0.02 0.002 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10 1.39 USD |
+3.31
|
$5.21B 723.75M USD | $54.98M 7.65M USD | $9.51 1.32 USD | $10.17 1.41 USD | $5.21B 723.75M USD | 76.92 | $0.13 0.02 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.67 USD |
+2.52
|
$650.28M 710.84M USD | $23.77K 25.99K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $650.28M 710.84M USD | 8.71 | $0.07 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $290.5 9.23 USD |
-3.49
|
$22.16B 704.26M USD | $1.11M 35.35K USD | $286 9.09 USD | $301 9.56 USD | $22.16B 704.26M USD | 18.92 | $15.35 0.49 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.24 1.98 USD |
+0.07
|
$4.86B 675.78M USD | $5.25M 730.33K USD | $14.11 1.96 USD | $14.32 1.99 USD | $4.86B 675.78M USD | 15.14 | $0.94 0.13 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.26 0.59 USD |
+1.19
|
$4.73B 657.51M USD | $37.54M 5.22M USD | $4.13 0.57 USD | $4.28 0.6 USD | $4.73B 657.51M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.63 1.62 USD |
+0.69
|
$4.49B 624.86M USD | $3.02M 420.55K USD | $11.5 1.6 USD | $11.7 1.63 USD | $4.49B 624.86M USD | 13.06 | $0.89 0.12 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.05 2.93 USD |
+3.29
|
$4.15B 576.71M USD | $10.8M 1.5M USD | $20.21 2.81 USD | $21.05 2.93 USD | $4.15B 576.71M USD | 150.35 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.61 10.51 USD |
-1.03
|
$517.55M 565.75M USD | $201 219.72 USD | $9.56 10.45 USD | $9.58 10.47 USD | $517.55M 565.75M USD | 22.88 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.57 10.46 USD |
-0.21
|
$501.16M 547.83M USD | $87.03K 95.14K USD | $9.5 10.38 USD | $9.7 10.6 USD | $501.16M 547.83M USD | 6.64 | $1.44 1.57 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.8 2.13 USD |
0
|
$5.57B 543.21M USD | $155.81K 15.21K USD | $21.8 2.13 USD | $22.4 2.19 USD | $5.57B 543.21M USD | 20.76 | $1.05 0.1 USD | |
| Ennis EBF | $18.67 — |
+1.24
|
$481.58M — | $49.74K — | $18.42 — | $18.69 — | $481.58M — | 12.12 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.76 1.64 USD |
+0.51
|
$3.46B 481.03M USD | $3.48M 484.43K USD | $11.65 1.62 USD | $11.82 1.64 USD | $3.46B 481.03M USD | 65.33 | $0.18 0.03 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $22.62 3.15 USD |
+8.75
|
$3.42B 475.67M USD | $17.03M 2.37M USD | $20.71 2.88 USD | $23.7 3.3 USD | $3.42B 475.67M USD | 33.76 | $0.67 0.09 USD | |
| TAKKT AG TTK.DE | $6.77 7.4 USD |
+0.15
|
$433.45M 473.82M USD | $16.05K 17.55K USD | $6.65 7.27 USD | $6.8 7.43 USD | $433.45M 473.82M USD | 0 | -$0.7 -0.7 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.82 1.37 USD |
+5.14
|
$3.4B 472.09M USD | $24.02M 3.34M USD | $9.3 1.29 USD | $9.84 1.37 USD | $3.4B 472.09M USD | 0 | -$1.06 -0.1 USD | |
| Acacia Research ACTG | $3.77 — |
+2.45
|
$362.57M — | $55.79K — | $3.68 — | $3.77 — | $362.57M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.55 — |
-0.98
|
$319.4M — | $377K — | $3.53 — | $3.63 — | $319.4M — | 0 | -$1.13 — | |
| Azkoyen, S.A. AZK.MC | $9.58 10.47 USD |
+4.13
|
$233.62M 255.37M USD | $32.79K 35.84K USD | $9.36 10.23 USD | $9.84 10.76 USD | $233.62M 255.37M USD | 12.60 | $0.76 0.83 USD | |
| *ST TIANYU 300205.SZ | $4.01 0.56 USD |
+1.01
|
$1.72B 239.78M USD | $5.33M 741.33K USD | $3.95 0.55 USD | $4.07 0.57 USD | $1.72B 239.78M USD | 0 | -$0.95 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29.1 0.91 USD |
+0.41
|
$7.56B 237.49M USD | $2.79M 87.73K USD | $28.28 0.89 USD | $29.74 0.93 USD | $7.56B 237.49M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $59 1.87 USD |
-0.51
|
$6.51B 206.91M USD | $409.1K 13K USD | $58.3 1.85 USD | $59.9 1.9 USD | $6.51B 206.91M USD | 11.99 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.35 0.93 USD |
+3.53
|
$5.79B 184M USD | $6.76M 214.78K USD | $28.3 0.9 USD | $29.75 0.95 USD | $5.79B 184M USD | 21.74 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.42 0.61 USD |
+2.31
|
$1.19B 165.2M USD | $8.67M 1.21M USD | $4.24 0.59 USD | $4.42 0.61 USD | $1.19B 165.2M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54 1.72 USD |
+1.69
|
$4.23B 134.38M USD | $259.25K 8.24K USD | $53 1.68 USD | $54.5 1.73 USD | $4.23B 134.38M USD | 0 | -$0.97 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.65 0.72 USD |
0
|
$869.47M 111.17M USD | $8.8K 1.13K USD | $5.5 0.7 USD | $5.7 0.73 USD | $869.47M 111.17M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.64 0.55 USD |
-0.7
|
$921.45M 89.94M USD | $145.42K 14.2K USD | $5.63 0.55 USD | $5.71 0.56 USD | $921.45M 89.94M USD | 0.70 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $26.9 0.85 USD |
0
|
$2.51B 79.62M USD | $526.74K 16.74K USD | $26.15 0.83 USD | $27 0.86 USD | $2.51B 79.62M USD | 26.63 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.05 0.64 USD |
-0.74
|
$2.26B 71.7M USD | $61.18K 1.94K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.26B 71.7M USD | 15.78 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.38 0.29 USD |
+2.22
|
$261.31M 55.56M USD | $1.5K 318.95 USD | $1.38 0.29 USD | $1.38 0.29 USD | $261.31M 55.56M USD | 0 | -$0.23 -0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.2 0.71 USD |
+0.68
|
$1.52B 48.31M USD | $291.68K 9.27K USD | $21.95 0.7 USD | $22.65 0.72 USD | $1.52B 48.31M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $60.5 1.92 USD |
-5.47
|
$1.5B 47.69M USD | $411.74K 13.08K USD | $59.6 1.89 USD | $62 1.97 USD | $1.5B 47.69M USD | 100.83 | $0.6 0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $66.5 2.09 USD |
+0.38
|
$1.51B 47.51M USD | $325.81K 10.23K USD | $65.3 2.05 USD | $68.1 2.14 USD | $1.51B 47.51M USD | 52.77 | $1.26 0.04 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
+1.89
|
$220.25M 46.83M USD | $156.2K 33.21K USD | $0.26 0.06 USD | $0.27 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| StrongPoint ASA STRO.OL | $10.5 1.01 USD |
-1.41
|
$469.29M 45.02M USD | $41.87K 4.02K USD | $10.45 1 USD | $10.65 1.02 USD | $469.29M 45.02M USD | 0 | -$0.65 -0.06 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
+0.79
|
$3.76B 25.41M USD | $117.6K 793.83 USD | $124 0.84 USD | $128 0.86 USD | $3.76B 25.41M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $76.41K 2.15K USD | $1.13 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $42.2K 8.97K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company RICOF | $11.5 — |
+19.67
|
$6.55B — | $400 — | $11.5 — | $11.5 — | $6.55B — | 21.29 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $11 — |
+27.61
|
$6.42B — | $100 — | $11 — | $11 — | $6.42B — | 20.37 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $12.2K 82.35 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.89B — | $5 — | $18.62 — | $19.14 — | $4.89B — | 19.93 | $0.96 — | |
| Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
-0.66
|
$4.35B 4.75B USD | $185 202.23 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.35B 4.75B USD | 16.06 | $0.47 0.51 USD | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
0
|
$4.25B — | $4.1K — | $33.31 — | $34 — | $4.25B — | 17.34 | $1.92 — | |
| Brother Industries, Ltd. BI5.F | $14.3 15.63 USD |
+0.7
|
$3.7B 4.05B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.7B 4.05B USD | 17.22 | $0.83 0.91 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,415 36.55 USD |
+0.63
|
$589.73B 3.98B USD | $222.2K 1.5K USD | $5,398 36.44 USD | $5,500 37.13 USD | $589.73B 3.98B USD | 16.55 | $327.16 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.2 35.2 USD |
0
|
$3.53B 3.86B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.53B 3.86B USD | 16.34 | $1.97 2.15 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,225 21.77 USD |
+2.32
|
$363.11B 2.45B USD | $446.4K 3.01K USD | $3,162 21.34 USD | $3,266 22.05 USD | $363.11B 2.45B USD | 18.43 | $174.94 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.1 20.88 USD |
+2.14
|
$2.18B 2.39B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.18B 2.39B USD | 18.19 | $1.05 1.15 USD | |
| HNI Corporation HO9.F | $40 43.73 USD |
-0.99
|
$1.86B 2.04B USD | $6 6.56 USD | $40 43.73 USD | $40 43.73 USD | $1.86B 2.04B USD | 16.52 | $2.42 2.65 USD | |
| Konica Minolta KNCAF | $3.75 — |
+6.84
|
$1.86B — | $100 — | $3.75 — | $3.75 — | $1.86B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.68 — |
+12.08
|
$1.71B — | $100 — | $6.68 — | $6.68 — | $1.71B — | 0 | -$2.59 — | |
| Konica Minolta, Inc. KPI1.F | $2.65 2.9 USD |
-0.08
|
$1.32B 1.44B USD | $100 109.31 USD | $2.65 2.9 USD | $2.65 2.9 USD | $1.32B 1.44B USD | 0 | -$1.12 -1.2 USD | |
| Okamura Corporation 7994.T | $2,195 14.82 USD |
+1.11
|
$207.74B 1.4B USD | $137.9K 930.86 USD | $2,187 14.76 USD | $2,203 14.87 USD | $207.74B 1.4B USD | 9.42 | $232.95 1.57 USD | |
| Steelcase Inc. GJB.F | $8.75 9.56 USD |
-2.23
|
$981.76M 1.07B USD | $57 62.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $981.76M 1.07B USD | 9.94 | $0.88 0.96 USD | |
| Pilot Corporation 7846.T | $4,021 27.14 USD |
-0.15
|
$155B 1.05B USD | $80K 540.02 USD | $4,002 27.01 USD | $4,038 27.26 USD | $155B 1.05B USD | 10.92 | $368.07 2.48 USD | |
| ME Group International plc PHQ.F | $2.46 2.69 USD |
-0.81
|
$927.66M 1.01B USD | $3.32K 3.63K USD | $2.46 2.69 USD | $2.46 2.69 USD | $927.66M 1.01B USD | 14.47 | $0.17 0.19 USD | |
| PAX Global Technology PXGYF | $0.76 — |
+9.33
|
$802.1M — | $2.17K — | $0.76 — | $0.76 — | $802.1M — | 9.46 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,016 13.61 USD |
-0.1
|
$115B 776.28M USD | $184.6K 1.25K USD | $1,996 13.47 USD | $2,017 13.62 USD | $115B 776.28M USD | 9.84 | $204.83 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.95 2.13 USD |
-8.85
|
$496.77M 543.03M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $496.77M 543.03M USD | 19.46 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.45 10.33 USD |
-2.28
|
$490.78M 536.49M USD | $3.06K 3.34K USD | $9.45 10.33 USD | $9.45 10.33 USD | $490.78M 536.49M USD | 6.56 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.77 7.4 USD |
+0.3
|
$461.24M 504.2M USD | $0 0 USD | $6.67 7.29 USD | $6.8 7.43 USD | $461.24M 504.2M USD | 7.43 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $6.85 7.49 USD |
+0.88
|
$438.57M 479.42M USD | $0 0 USD | $6.67 7.29 USD | $6.85 7.49 USD | $438.57M 479.42M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.F | $6.69 7.31 USD |
-1.18
|
$428.33M 468.22M USD | $104 113.69 USD | $6.68 7.3 USD | $6.74 7.37 USD | $428.33M 468.22M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.12 3.41 USD |
-2.5
|
$300.06M 328M USD | $767 838.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $300.06M 328M USD | 0 | -$0.09 -0.09 USD | |
| sindoh Co.,Ltd. 029530.KS | $49,400 37.29 USD |
+1.86
|
$425.97B 321.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.97B 321.53M USD | 0 | $0 0 USD | |
| ACCO Brands Corporation A3B.F | $3.08 3.37 USD |
-1.91
|
$277.51M 303.35M USD | $1.11K 1.21K USD | $3.06 3.34 USD | $3.14 3.43 USD | $277.51M 303.35M USD | 0 | -$0.97 -1.06 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,380 36.32 USD |
-0.74
|
$44.41B 299.79M USD | $67.5K 455.64 USD | $5,290 35.71 USD | $5,450 36.79 USD | $44.41B 299.79M USD | 31.31 | $171.81 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,963 13.25 USD |
+1.08
|
$39.96B 269.75M USD | $7.7K 51.98 USD | $1,949 13.16 USD | $1,971 13.3 USD | $39.96B 269.75M USD | 20.37 | $96.32 0.65 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
+0.8
|
$7.31B 232.32M USD | $40.16K 1.28K USD | $50.1 1.59 USD | $50.6 1.61 USD | $7.31B 232.32M USD | 15.47 | $3.27 0.1 USD | |
| Pricer AB (publ) PCRBF | $1.15 — |
+40.59
|
$187.62M — | $996 — | $1.15 — | $1.15 — | $187.62M — | 1.38 | $0.83 — | |
| Japan Cash Machine Co., Ltd. 6418.T | $941 6.35 USD |
-0.53
|
$25.5B 172.12M USD | $81.1K 547.45 USD | $939 6.34 USD | $952 6.43 USD | $25.5B 172.12M USD | 4.55 | $206.51 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.55 6.07 USD |
-0.89
|
$152.92M 167.16M USD | $495 541.1 USD | $5.55 6.07 USD | $5.55 6.07 USD | $152.92M 167.16M USD | 4.47 | $1.24 1.36 USD | |
| King Jim Co., Ltd. 7962.T | $879 5.93 USD |
+0.34
|
$24.72B 166.89M USD | $81.2K 548.12 USD | $876 5.91 USD | $880 5.94 USD | $24.72B 166.89M USD | 771.05 | $1.14 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $130.37 1.58 USD |
+5.31
|
$13.12B 158.72M USD | $1.18M 14.29K USD | $118.57 1.43 USD | $134.25 1.62 USD | $13.12B 158.72M USD | 224.77 | $0.58 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $130.4 1.58 USD |
+4.99
|
$13.08B 158.24M USD | $69.22K 837.42 USD | $118.8 1.44 USD | $134 1.62 USD | $13.08B 158.24M USD | 224.82 | $0.58 0.007 USD | |
| Control Print Limited CONTROLPR.NS | $797.8 9.65 USD |
+5.81
|
$12.76B 154.38M USD | $182.31K 2.21K USD | $753.95 9.12 USD | $807 9.76 USD | $12.76B 154.38M USD | 12.74 | $62.58 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $796.95 9.64 USD |
+5.88
|
$12.75B 154.21M USD | $10.22K 123.67 USD | $732.05 8.86 USD | $806 9.75 USD | $12.75B 154.21M USD | 12.74 | $62.55 0.76 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.65 0.97 USD |
-0.33
|
$3.91B 124.26M USD | $66.9K 2.13K USD | $30.5 0.97 USD | $30.7 0.98 USD | $3.91B 124.26M USD | 12.51 | $2.45 0.08 USD | |
| Linc Limited LINC.BO | $140.35 1.7 USD |
-0.74
|
$8.35B 101.01M USD | $3.08K 37.25 USD | $138.05 1.67 USD | $142.5 1.72 USD | $8.35B 101.01M USD | 22.24 | $6.31 0.08 USD | |
| Linc Limited LINC.NS | $140.07 1.69 USD |
-1.16
|
$8.33B 100.81M USD | $29.23K 353.57 USD | $138 1.67 USD | $142.51 1.72 USD | $8.33B 100.81M USD | 22.19 | $6.31 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82 89.64 USD |
-1.2
|
$90.06M 98.45M USD | $4 4.37 USD | $82 89.64 USD | $83.5 91.28 USD | $90.06M 98.45M USD | 31.29 | $2.62 2.86 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,350 9.11 USD |
+0.07
|
$13.94B 94.13M USD | $31.3K 211.28 USD | $1,340 9.05 USD | $1,354 9.14 USD | $13.94B 94.13M USD | 2.23 | $604.62 4.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}