القطاع: الصناعيون الصناعة: معدات ومستلزمات الشركات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (20)
- النمسا (1)
- الصين (21)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (19)
- اليونان (1)
- هونغ كونغ (2)
- الهند (7)
- إندونيسيا (5)
- إسرائيل (1)
- إيطاليا (2)
- اليابان (20)
- ماليزيا (3)
- النرويج (1)
- بولندا (1)
- سنغافورة (1)
- كوريا الجنوبية (1)
- إسبانيا (1)
- السويد (2)
- تايوان (12)
- تايلاند (6)
- تركيا (2)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
الصناعيون (141)
- {{item.name}}
- جميع القطاعات
- الصناعيون (141)
معدات ومستلزمات الشركات (141)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,358 9.17 USD |
0
|
$772.91B 5.22B USD | $638.7K 4.31K USD | $1,344 9.07 USD | $1,362 9.19 USD | $772.91B 5.22B USD | 17.39 | $78.09 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.34 1.85 USD |
+1.68
|
$33.13B 4.61B USD | $1.15M 160.56K USD | $13.04 1.81 USD | $13.42 1.87 USD | $33.13B 4.61B USD | 36.05 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,494.5 16.84 USD |
-1.13
|
$636.8B 4.3B USD | $116.9K 789.11 USD | $2,494.5 16.84 USD | $2,513 16.96 USD | $636.8B 4.3B USD | 11.67 | $213.7 1.44 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.07 4.04 USD |
-0.21
|
$26.77B 3.72B USD | $8.3K 1.15K USD | $29.11 4.05 USD | $29.11 4.05 USD | $26.77B 3.72B USD | 20.04 | $1.45 0.2 USD | |
| XGD 300130.SZ | $33.13 4.61 USD |
+3.5
|
$18.79B 2.61B USD | $87.37M 12.15M USD | $31.9 4.44 USD | $34.26 4.76 USD | $18.79B 2.61B USD | 110.43 | $0.3 0.04 USD | |
| Kokuyo Co., Ltd. 7984.T | $856.5 5.78 USD |
+0.58
|
$385.74B 2.6B USD | $208K 1.4K USD | $852 5.75 USD | $857.5 5.79 USD | $385.74B 2.6B USD | 19.56 | $43.77 0.3 USD | |
| HNI HNI | $52.1 — |
+0.75
|
$2.43B — | $197.37K — | $51.38 — | $52.21 — | $2.43B — | 18.60 | $2.8 — | |
| Hengbao Co.,Ltd. 002104.SZ | $19.83 2.76 USD |
-0.55
|
$14.05B 1.95B USD | $235.12M 32.69M USD | $19.08 2.65 USD | $20.5 2.85 USD | $14.05B 1.95B USD | 152.53 | $0.13 0.02 USD | |
| Konica Minolta, Inc. 4902.T | $474.2 3.2 USD |
-0.65
|
$234.65B 1.58B USD | $1M 6.75K USD | $471.1 3.18 USD | $479.7 3.24 USD | $234.65B 1.58B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $11.25 — |
+0.27
|
$1.29B — | $481.42K — | $11.2 — | $11.34 — | $1.29B — | 10.81 | $1.04 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10 1.39 USD |
-2.15
|
$8.64B 1.2B USD | $195.2K 27.14K USD | $9.99 1.39 USD | $10.24 1.42 USD | $8.64B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.56 1.05 USD |
-0.13
|
$6.13B 852.04M USD | $33.12M 4.6M USD | $7.42 1.03 USD | $7.68 1.07 USD | $6.13B 852.04M USD | 68.72 | $0.11 0.02 USD | |
| PAX GLOBAL 0327.HK | $6.15 0.79 USD |
+1.65
|
$6.52B 833.25M USD | $98K 12.53K USD | $6.15 0.79 USD | $6.15 0.79 USD | $6.52B 833.25M USD | 9.31 | $0.66 0.08 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $30.72 4.27 USD |
+1.19
|
$5.73B 797.19M USD | $282K 39.21K USD | $29.68 4.13 USD | $32 4.45 USD | $5.73B 797.19M USD | 279.27 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.64 1.48 USD |
-1.94
|
$5.68B 790.42M USD | $296.8K 41.27K USD | $10.66 1.48 USD | $10.93 1.52 USD | $5.68B 790.42M USD | 35.46 | $0.3 0.04 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
+2.56
|
$693.96M 758.6M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $693.96M 758.6M USD | 9.14 | $0.07 0.08 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.11 0.99 USD |
-4.31
|
$5.41B 752.51M USD | $208.77M 29.03M USD | $6.92 0.96 USD | $7.41 1.03 USD | $5.41B 752.51M USD | 355.50 | $0.02 0.002 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.9 1.38 USD |
-0.9
|
$5.15B 716.51M USD | $286.1K 39.78K USD | $9.79 1.36 USD | $9.79 1.36 USD | $5.15B 716.51M USD | 76.15 | $0.13 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $43.48 6.05 USD |
-0.48
|
$5.03B 698.87M USD | $11.6K 1.61K USD | $42.98 5.98 USD | $44.5 6.19 USD | $5.03B 698.87M USD | 289.86 | $0.15 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.95 0.97 USD |
-1.28
|
$5.01B 697.04M USD | $12K 1.67K USD | $6.95 0.97 USD | $7.05 0.98 USD | $5.01B 697.04M USD | 77.22 | $0.09 0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.26 1.98 USD |
-2.26
|
$4.87B 677.33M USD | $3K 417.13 USD | $14.23 1.98 USD | $14.58 2.03 USD | $4.87B 677.33M USD | 15.17 | $0.94 0.13 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.8 1.64 USD |
-0.67
|
$4.56B 634M USD | $62K 8.62K USD | $11.8 1.64 USD | $11.8 1.64 USD | $4.56B 634M USD | 13.25 | $0.89 0.12 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.08 0.57 USD |
-1.69
|
$4.53B 629.73M USD | $26.27M 3.65M USD | $4.06 0.56 USD | $4.2 0.58 USD | $4.53B 629.73M USD | 0 | -$0.56 -0.07 USD | |
| Posiflex Technology, Inc. 8114.TW | $256.5 8.15 USD |
-9.68
|
$19.57B 621.83M USD | $579.85K 18.42K USD | $256 8.13 USD | $276 8.77 USD | $19.57B 621.83M USD | 16.72 | $15.34 0.49 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.65 2.31 USD |
+0.64
|
$6.04B 589.31M USD | $259.83K 25.36K USD | $23.1 2.25 USD | $23.65 2.31 USD | $6.04B 589.31M USD | 22.52 | $1.05 0.1 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.25 2.95 USD |
-1.21
|
$4.19B 582.19M USD | $78.6K 10.93K USD | $21.15 2.94 USD | $21.88 3.04 USD | $4.19B 582.19M USD | 151.78 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.58 10.47 USD |
-1.74
|
$486.05M 531.32M USD | $42.96K 46.96K USD | $9.56 10.45 USD | $9.7 10.6 USD | $486.05M 531.32M USD | 6.65 | $1.44 1.57 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.05 1.68 USD |
-0.82
|
$3.54B 492.89M USD | $7.4K 1.03K USD | $12 1.67 USD | $12 1.67 USD | $3.54B 492.89M USD | 66.94 | $0.18 0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.03 1.39 USD |
-1.28
|
$3.47B 482.19M USD | $19.45M 2.7M USD | $9.91 1.38 USD | $10.27 1.43 USD | $3.47B 482.19M USD | 0 | -$1.06 -0.1 USD | |
| Ennis EBF | $18.66 — |
+0.48
|
$480.57M — | $63.3K — | $18.5 — | $18.66 — | $480.57M — | 12.35 | $1.51 — | |
| TAKKT AG TTK.DE | $6.5 7.11 USD |
+0.78
|
$416.17M 454.92M USD | $5.72K 6.25K USD | $6.38 6.97 USD | $6.51 7.12 USD | $416.17M 454.92M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.65 2.73 USD |
-1.21
|
$2.97B 413.22M USD | $7.4K 1.03K USD | $19.42 2.7 USD | $20.01 2.78 USD | $2.97B 413.22M USD | 29.32 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.74 — |
0
|
$359.68M — | $66.8K — | $3.72 — | $3.78 — | $359.68M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.99 — |
+2.05
|
$359.5M — | $424.47K — | $3.9 — | $4.01 — | $359.5M — | 0 | -$1.13 — | |
| *ST TIANYU 300205.SZ | $4.41 0.61 USD |
-0.9
|
$1.9B 263.7M USD | $68K 9.45K USD | $4.41 0.61 USD | $4.49 0.62 USD | $1.9B 263.7M USD | 0 | -$0.95 -0.1 USD | |
| Azkoyen, S.A. AZK.MC | $9.1 9.95 USD |
+1.11
|
$221.9M 242.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.9M 242.56M USD | 11.97 | $0.76 0.83 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.94 0.91 USD |
-1.23
|
$7.52B 236.19M USD | $1.24M 39.06K USD | $28.78 0.9 USD | $29.42 0.92 USD | $7.52B 236.19M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.2 2.01 USD |
+1.44
|
$6.98B 221.63M USD | $116.83K 3.71K USD | $61.5 1.95 USD | $63.2 2.01 USD | $6.98B 221.63M USD | 12.84 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28 0.89 USD |
0
|
$5.52B 175.54M USD | $223.95K 7.12K USD | $27.85 0.88 USD | $28.5 0.91 USD | $5.52B 175.54M USD | 20.74 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.32 0.6 USD |
-2.92
|
$1.16B 161.46M USD | $132.6K 18.44K USD | $4.32 0.6 USD | $4.45 0.62 USD | $1.16B 161.46M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $50 1.59 USD |
-1.38
|
$3.92B 124.42M USD | $52.17K 1.66K USD | $49.2 1.56 USD | $50.6 1.61 USD | $3.92B 124.42M USD | 0 | -$0.96 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.37 0.69 USD |
-0.56
|
$826.38M 105.66M USD | $78.4K 10.02K USD | $5.3 0.68 USD | $5.65 0.72 USD | $826.38M 105.66M USD | 0 | -$0.35 -0.04 USD | |
| XAC Automation Corporation 5490.TWO | $28.55 0.91 USD |
+0.71
|
$2.66B 84.51M USD | $602.7K 19.15K USD | $28.1 0.89 USD | $29.25 0.93 USD | $2.66B 84.51M USD | 28.26 | $1.01 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.23 0.51 USD |
+1.36
|
$854.46M 83.41M USD | $295.7K 28.86K USD | $5.1 0.5 USD | $5.36 0.52 USD | $854.46M 83.41M USD | 0.65 | $7.97 0.78 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.25 0.61 USD |
-1.53
|
$2.17B 68.84M USD | $42K 1.33K USD | $18.85 0.6 USD | $20.3 0.65 USD | $2.17B 68.84M USD | 15.15 | $1.27 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $69.5 2.21 USD |
-0.86
|
$1.72B 54.78M USD | $226.62K 7.2K USD | $68 2.16 USD | $70.8 2.25 USD | $1.72B 54.78M USD | 115.83 | $0.6 0.02 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.35 0.29 USD |
-2.17
|
$255.63M 54.36M USD | $2.5K 531.58 USD | $1.35 0.29 USD | $1.35 0.29 USD | $255.63M 54.36M USD | 0 | -$0.23 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.35 1.09 USD |
-0.87
|
$507.28M 48.66M USD | $27.25K 2.61K USD | $11.35 1.09 USD | $11.45 1.1 USD | $507.28M 48.66M USD | 0 | -$0.65 -0.06 USD | |
| Uniform Industrial Corporation 2482.TW | $19 0.6 USD |
-2.06
|
$1.48B 47.02M USD | $39.57K 1.26K USD | $18.9 0.6 USD | $19.4 0.62 USD | $1.48B 47.02M USD | 0 | -$0.12 -0.003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.3 0.68 USD |
-1.39
|
$1.46B 46.35M USD | $40.01K 1.27K USD | $21.05 0.67 USD | $21.9 0.7 USD | $1.46B 46.35M USD | 0 | -$0.71 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.4 1.99 USD |
-0.16
|
$1.44B 45.3M USD | $185.48K 5.82K USD | $62.55 1.96 USD | $63.7 2 USD | $1.44B 45.3M USD | 50.31 | $1.26 0.04 USD | |
| IRIS Corporation Berhad 0010.KL | $0.26 0.06 USD |
0
|
$212.09M 45.1M USD | $2K 425.26 USD | $0.26 0.06 USD | $0.26 0.06 USD | $212.09M 45.1M USD | 6.50 | $0.04 0.008 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $117 0.79 USD |
-0.85
|
$3.47B 23.41M USD | $14.5K 97.88 USD | $117 0.79 USD | $119 0.8 USD | $3.47B 23.41M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $1.25M 35.23K USD | $1.16 0.03 USD | $1.21 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $508.3K 108.08K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company, Ltd. RICOY | $10.12 — |
+5.86
|
$5.76B — | $100 — | $11 — | $11 — | $5.76B — | 18.74 | $0.54 — | |
| Ricoh Company RICOF | $9.61 — |
0
|
$5.47B — | $400 — | $11.5 — | $11.5 — | $5.47B — | 17.79 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $36.6K 247.06 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.9 8.64 USD |
-1.86
|
$4.54B 4.96B USD | $185 202.23 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.54B 4.96B USD | 17.17 | $0.46 0.5 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $18.62 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $34.92 — |
0
|
$4.46B — | $4 — | $33.32 — | $33.32 — | $4.46B — | 11.71 | $2.98 — | |
| Brother Industries, Ltd. BI5.F | $14.7 16.07 USD |
0
|
$3.78B 4.13B USD | $4 4.37 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.78B 4.13B USD | 11.66 | $1.26 1.38 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,095 34.39 USD |
+0.26
|
$554.88B 3.75B USD | $22K 148.51 USD | $5,071 34.23 USD | $5,118 34.55 USD | $554.88B 3.75B USD | 15.56 | $327.28 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.8 32.58 USD |
-1.32
|
$3.25B 3.55B USD | $19 20.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.25B 3.55B USD | 15.52 | $1.92 2.1 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.76 5.2 USD |
+0.85
|
$2.25B 2.46B USD | $40 43.73 USD | $4.76 5.2 USD | $4.88 5.33 USD | $2.25B 2.46B USD | 18.30 | $0.26 0.28 USD | |
| HNI Corporation HO9.F | $43.8 47.88 USD |
+0.46
|
$2.06B 2.25B USD | $31 33.89 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.06B 2.25B USD | 18.40 | $2.38 2.6 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.66 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.6 — | |
| Konica Minolta, Inc. KPI1.F | $2.79 3.05 USD |
-1.66
|
$1.39B 1.52B USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.39B 1.52B USD | 0 | -$1.1 -1.2 USD | |
| Okamura Corporation 7994.T | $2,264 15.28 USD |
+0.98
|
$214.26B 1.45B USD | $35.7K 240.99 USD | $2,250 15.19 USD | $2,271 15.33 USD | $214.26B 1.45B USD | 9.71 | $232.94 1.57 USD | |
| Steelcase Inc. GJB.F | $9.45 10.33 USD |
-0.53
|
$1.1B 1.2B USD | $57 62.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.1B 1.2B USD | 10.73 | $0.88 0.96 USD | |
| ME Group International plc PHQ.F | $2.64 2.89 USD |
+0.76
|
$996.5M 1.09B USD | $1 1.09 USD | $2.64 2.89 USD | $2.64 2.89 USD | $996.5M 1.09B USD | 15.52 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $4,158 28.07 USD |
-0.62
|
$160.53B 1.08B USD | $11.4K 76.95 USD | $4,148 28 USD | $4,170 28.15 USD | $160.53B 1.08B USD | 11.29 | $368.19 2.49 USD | |
| PAX Global Technology PXGYF | $0.7399 — |
0
|
$816.85M — | $2K — | $0.78 — | $0.78 — | $816.85M — | 9.21 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,036 13.74 USD |
-0.15
|
$115.41B 779.08M USD | $6.3K 42.53 USD | $2,032 13.72 USD | $2,040 13.77 USD | $115.41B 779.08M USD | 9.94 | $204.72 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.05 2.24 USD |
-3.76
|
$535.59M 585.47M USD | $20 21.86 USD | $2.05 2.24 USD | $2.05 2.24 USD | $535.59M 585.47M USD | 22.72 | $0.09 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.59 10.48 USD |
-0.52
|
$516.47M 564.58M USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $516.47M 564.58M USD | 22.83 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.57 10.46 USD |
+0.84
|
$486.05M 531.32M USD | $1.51K 1.66K USD | $9.57 10.46 USD | $9.57 10.46 USD | $486.05M 531.32M USD | 6.64 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.47 7.07 USD |
0
|
$441.13M 482.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.13M 482.21M USD | 7.10 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $6.43 7.03 USD |
-0.62
|
$416.17M 454.92M USD | $1 1.09 USD | $6.43 7.03 USD | $6.43 7.03 USD | $416.17M 454.92M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $6.49 7.09 USD |
+0.78
|
$416.16M 454.92M USD | $700 765.19 USD | $6.45 7.05 USD | $6.54 7.15 USD | $416.16M 454.92M USD | 0 | -$0.7 -0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,700 39.03 USD |
+0.98
|
$445.8B 336.5M USD | $2.22K 1.68 USD | $51,200 38.65 USD | $52,500 39.63 USD | $445.8B 336.5M USD | 0 | $0 0 USD | |
| Acacia Research Corporation AZG2.F | $3.1 3.39 USD |
0
|
$305.57M 334.03M USD | $6 6.56 USD | $3.1 3.39 USD | $3.1 3.39 USD | $305.57M 334.03M USD | 0 | -$0.09 -0.09 USD | |
| ACCO Brands Corporation A3B.F | $3.34 3.65 USD |
+1.83
|
$305.41M 333.86M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $305.41M 333.86M USD | 0 | -$0.96 -1.04 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,040 34.02 USD |
+0.9
|
$41.6B 280.84M USD | $10.8K 72.9 USD | $4,995 33.72 USD | $5,090 34.36 USD | $41.6B 280.84M USD | 29.33 | $171.83 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,905 12.86 USD |
+0.16
|
$38.78B 261.78M USD | $1.5K 10.13 USD | $1,902 12.84 USD | $1,911 12.9 USD | $38.78B 261.78M USD | 19.79 | $96.24 0.65 USD | |
| Huxen Corporation 2433.TW | $49.55 1.57 USD |
-0.3
|
$7.16B 227.5M USD | $5.23K 166.25 USD | $49.55 1.57 USD | $49.7 1.58 USD | $7.16B 227.5M USD | 15.15 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $933 6.3 USD |
-1.17
|
$25.28B 170.65M USD | $36.8K 248.41 USD | $933 6.3 USD | $947 6.39 USD | $25.28B 170.65M USD | 6.61 | $140.94 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.45 5.96 USD |
-1.8
|
$150.17M 164.15M USD | $8 8.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $150.17M 164.15M USD | 6.56 | $0.83 0.91 USD | |
| Control Print Limited CONTROLPR.NS | $830 10.04 USD |
+0.57
|
$13.28B 160.62M USD | $20.68K 250.21 USD | $813.8 9.85 USD | $832 10.07 USD | $13.28B 160.62M USD | 13.26 | $62.55 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $829.55 10.04 USD |
+0.83
|
$13.27B 160.52M USD | $1.61K 19.44 USD | $813.75 9.85 USD | $830.4 10.05 USD | $13.27B 160.52M USD | 13.26 | $62.55 0.76 USD | |
| King Jim Co., Ltd. 7962.T | $826 5.58 USD |
+0.24
|
$23.23B 156.82M USD | $9.4K 63.45 USD | $823 5.56 USD | $826 5.58 USD | $23.23B 156.82M USD | 771.96 | $1.07 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $129 1.56 USD |
+0.68
|
$12.94B 156.54M USD | $96.76K 1.17K USD | $127.14 1.54 USD | $130.59 1.58 USD | $12.94B 156.54M USD | 222.41 | $0.58 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $128.05 1.55 USD |
-0.19
|
$12.84B 155.39M USD | $13.54K 163.75 USD | $127.4 1.54 USD | $131.9 1.6 USD | $12.84B 155.39M USD | 220.77 | $0.58 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.2 0.96 USD |
0
|
$3.85B 122.44M USD | $1K 31.78 USD | $30.2 0.96 USD | $30.2 0.96 USD | $3.85B 122.44M USD | 12.32 | $2.45 0.08 USD | |
| Linc Limited LINC.NS | $151.99 1.84 USD |
+1.27
|
$9.04B 109.4M USD | $23.39K 283 USD | $146 1.77 USD | $151.99 1.84 USD | $9.04B 109.4M USD | 24.12 | $6.3 0.08 USD | |
| Linc Limited LINC.BO | $150.8 1.82 USD |
+0.5
|
$8.97B 108.53M USD | $2.07K 25.01 USD | $145 1.75 USD | $151 1.83 USD | $8.97B 108.53M USD | 23.93 | $6.3 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $88.5 96.74 USD |
-0.56
|
$97.18M 106.23M USD | $1 1.09 USD | $88.5 96.74 USD | $88.5 96.74 USD | $97.18M 106.23M USD | 31.94 | $2.77 3.03 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,362 9.19 USD |
-1.02
|
$14.07B 94.96M USD | $9.5K 64.13 USD | $1,361 9.19 USD | $1,372 9.26 USD | $14.07B 94.96M USD | 2.99 | $455.46 3.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}