منصة التبادل: Saudi القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سورينام (31)
Saudi (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (31)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (10)
- الهندسة والبناء (2)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- تصنيع المعادن (1)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن البحري (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingdom Holding Company 4280.SR | $8.69 2.32 USD |
-2.14
|
$32.21B 8.59B USD | $480.95K 128.31K USD | $8.61 2.3 USD | $8.85 2.36 USD | $32.21B 8.59B USD | 21.72 | $0.4 0.11 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.25 8.07 USD |
-2.26
|
$22.33B 5.96B USD | $201.81K 53.84K USD | $30.05 8.02 USD | $30.8 8.22 USD | $22.33B 5.96B USD | 9.91 | $3.05 0.81 USD | |
| Makkah Construction and Development Company 4100.SR | $88.5 23.61 USD |
-2.75
|
$17.7B 4.72B USD | $396.76K 105.85K USD | $88.1 23.5 USD | $90.6 24.17 USD | $17.7B 4.72B USD | 39.68 | $2.23 0.59 USD | |
| Astra Industrial Group Company 1212.SR | $146.6 39.11 USD |
-4.43
|
$11.73B 3.13B USD | $135.93K 36.26K USD | $146 38.95 USD | $153.2 40.87 USD | $11.73B 3.13B USD | 20.41 | $7.18 1.92 USD | |
| CATRION Catering Holding Company 6004.SR | $112 29.88 USD |
-3.95
|
$9.18B 2.45B USD | $119.1K 31.77K USD | $111.8 29.83 USD | $116 30.95 USD | $9.18B 2.45B USD | 25.74 | $4.35 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $44.8 11.95 USD |
-3.97
|
$8.42B 2.25B USD | $661.04K 176.35K USD | $44.55 11.88 USD | $46.35 12.36 USD | $8.42B 2.25B USD | 23.82 | $1.88 0.5 USD | |
| Electrical Industries Company 1303.SR | $7.37 1.97 USD |
-5.63
|
$8.2B 2.19B USD | $8.21M 2.19M USD | $7.32 1.95 USD | $7.76 2.07 USD | $8.2B 2.19B USD | 18.42 | $0.4 0.11 USD | |
| United International Transportation Company 4260.SR | $69.5 18.54 USD |
-0.71
|
$5.43B 1.45B USD | $280.61K 74.86K USD | $68.3 18.22 USD | $70.2 18.73 USD | $5.43B 1.45B USD | 16.05 | $4.33 1.16 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $50.9 13.58 USD |
-4.14
|
$3.25B 868.32M USD | $1.12M 300.06K USD | $50.1 13.37 USD | $52.5 14.01 USD | $3.25B 868.32M USD | 11.97 | $4.25 1.13 USD | |
| Bawan Company 1302.SR | $46.9 12.51 USD |
-5.73
|
$2.81B 750.7M USD | $139.37K 37.18K USD | $46.9 12.51 USD | $49.9 13.31 USD | $2.81B 750.7M USD | 24.81 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $64.8 17.29 USD |
-1.97
|
$2.79B 743.34M USD | $40.66K 10.85K USD | $64.4 17.18 USD | $66.3 17.69 USD | $2.79B 743.34M USD | 14.86 | $4.36 1.16 USD | |
| Saudi Ceramic Company 2040.SR | $26.55 7.08 USD |
-7.01
|
$2.65B 706.02M USD | $968.15K 258.28K USD | $26.5 7.07 USD | $28 7.47 USD | $2.65B 706.02M USD | 0 | -$0.75 -0.2 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $27.6 7.36 USD |
-5.32
|
$2.24B 598.87M USD | $385.68K 102.89K USD | $27.5 7.34 USD | $28.9 7.71 USD | $2.24B 598.87M USD | 50.18 | $0.55 0.15 USD | |
| Zamil Industrial Investment Company 2240.SR | $37.1 9.9 USD |
-5.24
|
$2.23B 593.84M USD | $457.93K 122.16K USD | $36.55 9.75 USD | $38.9 10.38 USD | $2.23B 593.84M USD | 52.25 | $0.71 0.19 USD | |
| Maharah for Human Resources Company 1831.SR | $4.83 1.29 USD |
-4.73
|
$2.17B 579.83M USD | $1.4M 372.98K USD | $4.83 1.29 USD | $5.06 1.35 USD | $2.17B 579.83M USD | 17.25 | $0.28 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $13.2 3.52 USD |
-5.04
|
$1.65B 440.18M USD | $462.44K 123.37K USD | $13.2 3.52 USD | $13.78 3.68 USD | $1.65B 440.18M USD | 110.00 | $0.12 0.03 USD | |
| Saudi Advanced Industries Company 2120.SR | $24.78 6.61 USD |
-3.58
|
$1.46B 390.03M USD | $499.27K 133.19K USD | $24.68 6.58 USD | $25.65 6.84 USD | $1.46B 390.03M USD | 7.62 | $3.25 0.87 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.16 0.58 USD |
-6.09
|
$1.3B 345.74M USD | $11.08M 2.96M USD | $2.15 0.57 USD | $2.26 0.6 USD | $1.3B 345.74M USD | 0 | -$0.08 -0.02 USD | |
| Sinad Holding Company 4080.SR | $10.08 2.69 USD |
-4.18
|
$1.27B 339.87M USD | $402.59K 107.4K USD | $10.06 2.68 USD | $10.5 2.8 USD | $1.27B 339.87M USD | 168.00 | $0.06 0.02 USD | |
| Middle East Specialized Cables Company 2370.SR | $30.45 8.12 USD |
-4.84
|
$1.22B 324.93M USD | $354.9K 94.68K USD | $30.15 8.04 USD | $31.85 8.5 USD | $1.22B 324.93M USD | 14.50 | $2.1 0.56 USD | |
| Saudi Arabian Refineries Company 2030.SR | $59.5 15.87 USD |
-4.95
|
$892.5M 238.1M USD | $170.12K 45.38K USD | $59.1 15.77 USD | $62.5 16.67 USD | $892.5M 238.1M USD | 0 | -$3.39 -0.9 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.82 5.29 USD |
-6.6
|
$878.67M 234.41M USD | $705.94K 188.33K USD | $19.8 5.28 USD | $20.9 5.58 USD | $878.67M 234.41M USD | 0 | -$0.63 -0.1 USD | |
| Saudi Cable Company 2110.SR | $127 33.88 USD |
-6.2
|
$847.46M 226.08M USD | $66.77K 17.81K USD | $127 33.88 USD | $133 35.48 USD | $847.46M 226.08M USD | 7.19 | $17.65 4.71 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.41 0.91 USD |
-5.54
|
$744.39M 198.58M USD | $6.25M 1.67M USD | $3.38 0.9 USD | $3.6 0.96 USD | $744.39M 198.58M USD | 68.20 | $0.05 0.01 USD | |
| United Wire Factories Company 1301.SR | $21.92 5.85 USD |
-3.35
|
$615.51M 164.2M USD | $29.21K 7.79K USD | $21.74 5.8 USD | $22.68 6.05 USD | $615.51M 164.2M USD | 66.42 | $0.33 0.09 USD | |
| Baazeem Trading Company 4051.SR | $5.36 1.43 USD |
-2.55
|
$542.7M 144.78M USD | $293.9K 78.41K USD | $5.28 1.41 USD | $5.5 1.47 USD | $542.7M 144.78M USD | 268.00 | $0.02 0.005 USD | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-1.42
|
$486.5M 129.79M USD | $1.27M 339.87K USD | $2.73 0.73 USD | $2.81 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| Saudi Industrial Export Company 4140.SR | $2.08 0.55 USD |
-3.26
|
$404.35M 107.87M USD | $838.81K 223.77K USD | $2.07 0.55 USD | $2.15 0.57 USD | $404.35M 107.87M USD | 0 | -$0.11 -0.02 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $26.9 7.18 USD |
-6.27
|
$403.5M 107.64M USD | $49.63K 13.24K USD | $26.75 7.14 USD | $28.3 7.55 USD | $403.5M 107.64M USD | 0 | -$7.44 -1.9 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $26.3 7.02 USD |
-9.15
|
$315.6M 84.19M USD | $80.52K 21.48K USD | $26.3 7.02 USD | $28.6 7.63 USD | $315.6M 84.19M USD | 0 | -$0.46 -0.1 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.85 0.76 USD |
-2.73
|
$182.4M 48.66M USD | $13.2K 3.52K USD | $2.85 0.76 USD | $2.86 0.76 USD | $182.4M 48.66M USD | 142.50 | $0.02 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}