منصة التبادل: Saudi القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سورينام (31)
Saudi (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (31)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (10)
- الهندسة والبناء (2)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- تصنيع المعادن (1)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن البحري (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingdom Holding Company 4280.SR | $8.55 2.28 USD |
-2.4
|
$31.69B 8.45B USD | $676.52K 180.48K USD | $8.51 2.27 USD | $8.8 2.35 USD | $31.69B 8.45B USD | 25.90 | $0.33 0.09 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
-1.28
|
$22.85B 6.1B USD | $561.54K 149.8K USD | $30.95 8.26 USD | $31.5 8.4 USD | $22.85B 6.1B USD | 10.52 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $105.8 28.22 USD |
+1.73
|
$21.16B 5.64B USD | $548.89K 146.43K USD | $103.4 27.58 USD | $107.8 28.76 USD | $21.16B 5.64B USD | 51.60 | $2.05 0.55 USD | |
| Astra Industrial Group Company 1212.SR | $157 41.88 USD |
-0.51
|
$12.56B 3.35B USD | $71.35K 19.03K USD | $156.2 41.67 USD | $159.4 42.52 USD | $12.56B 3.35B USD | 21.80 | $7.2 1.92 USD | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
-0.81
|
$10.09B 2.69B USD | $169.83K 45.31K USD | $122 32.55 USD | $123.6 32.97 USD | $10.09B 2.69B USD | 28.60 | $4.3 1.15 USD | |
| Saudi Ground Services Company 4031.SR | $48 12.81 USD |
-0.41
|
$9.02B 2.41B USD | $221.93K 59.2K USD | $47 12.54 USD | $48.15 12.85 USD | $9.02B 2.41B USD | 27.58 | $1.74 0.46 USD | |
| Electrical Industries Company 1303.SR | $6.96 1.86 USD |
-1.69
|
$7.74B 2.07B USD | $3.57M 953.47K USD | $6.92 1.85 USD | $7.08 1.89 USD | $7.74B 2.07B USD | 17.39 | $0.4 0.11 USD | |
| United International Transportation Company 4260.SR | $70.5 18.81 USD |
+0.57
|
$5.51B 1.47B USD | $248.91K 66.4K USD | $70.1 18.7 USD | $71.3 19.02 USD | $5.51B 1.47B USD | 16.28 | $4.33 1.16 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.5 13.74 USD |
+3.31
|
$3.29B 878.56M USD | $1.32M 351.56K USD | $49.45 13.19 USD | $51.8 13.82 USD | $3.29B 878.56M USD | 14.71 | $3.5 0.93 USD | |
| Saudi Ceramic Company 2040.SR | $29.8 7.95 USD |
+1.71
|
$2.98B 794.98M USD | $344.95K 92.02K USD | $29 7.74 USD | $30.05 8.02 USD | $2.98B 794.98M USD | 0 | -$0.8 -0.2 USD | |
| Bawan Company 1302.SR | $49.55 13.22 USD |
-1.88
|
$2.97B 793.12M USD | $136.08K 36.3K USD | $49.2 13.13 USD | $50 13.34 USD | $2.97B 793.12M USD | 26.21 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $64.4 17.18 USD |
-1.98
|
$2.77B 738.75M USD | $72.7K 19.39K USD | $64.2 17.13 USD | $65.8 17.55 USD | $2.77B 738.75M USD | 15.15 | $4.25 1.13 USD | |
| Zamil Industrial Investment Company 2240.SR | $45.5 12.14 USD |
+2.82
|
$2.73B 728.29M USD | $1.1M 293.35K USD | $43.55 11.62 USD | $46.1 12.3 USD | $2.73B 728.29M USD | 0 | -$0.8 -0.2 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $30.1 8.03 USD |
+2.91
|
$2.45B 653.11M USD | $1.06M 281.62K USD | $29.05 7.75 USD | $30.25 8.07 USD | $2.45B 653.11M USD | 54.72 | $0.55 0.15 USD | |
| Maharah for Human Resources Company 1831.SR | $5.17 1.38 USD |
-0.58
|
$2.33B 620.65M USD | $943.45K 251.69K USD | $5.12 1.37 USD | $5.22 1.39 USD | $2.33B 620.65M USD | 18.46 | $0.28 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $14.26 3.8 USD |
-0.97
|
$1.78B 475.52M USD | $241.01K 64.29K USD | $14.1 3.76 USD | $14.44 3.85 USD | $1.78B 475.52M USD | 118.83 | $0.12 0.03 USD | |
| Saudi Advanced Industries Company 2120.SR | $26.1 6.96 USD |
-1.32
|
$1.54B 410.8M USD | $257.86K 68.79K USD | $26.1 6.96 USD | $26.65 7.11 USD | $1.54B 410.8M USD | 5.22 | $5 1.33 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.31 0.62 USD |
-0.43
|
$1.39B 369.75M USD | $6.41M 1.71M USD | $2.3 0.61 USD | $2.35 0.63 USD | $1.39B 369.75M USD | 0 | -$0.01 -0.002 USD | |
| Sinad Holding Company 4080.SR | $10.84 2.89 USD |
+0.18
|
$1.37B 365.49M USD | $329.81K 87.98K USD | $10.62 2.83 USD | $11 2.93 USD | $1.37B 365.49M USD | 0 | -$0.47 -0.1 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.35 8.36 USD |
+1.29
|
$1.25B 334.53M USD | $471.95K 125.9K USD | $30.95 8.26 USD | $31.65 8.44 USD | $1.25B 334.53M USD | 15.83 | $1.98 0.53 USD | |
| Saudi Arabian Refineries Company 2030.SR | $68.6 18.3 USD |
-0.72
|
$1.03B 274.51M USD | $1.03M 273.88K USD | $68.6 18.3 USD | $73 19.47 USD | $1.03B 274.51M USD | 0 | -$0.8 -0.2 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.82 6.09 USD |
-3.39
|
$1.02B 270.92M USD | $865.49K 230.89K USD | $22.82 6.09 USD | $23.7 6.32 USD | $1.02B 270.92M USD | 2.69 | $8.47 2.26 USD | |
| Saudi Cable Company 2110.SR | $134.4 35.85 USD |
+1.05
|
$896.84M 239.25M USD | $49.64K 13.24K USD | $133 35.48 USD | $135.4 36.12 USD | $896.84M 239.25M USD | 49.05 | $2.74 0.73 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.81 1.02 USD |
-1.3
|
$831.7M 221.88M USD | $6.78M 1.81M USD | $3.8 1.01 USD | $3.87 1.03 USD | $831.7M 221.88M USD | 95.25 | $0.04 0.01 USD | |
| United Wire Factories Company 1301.SR | $23.7 6.32 USD |
-1.25
|
$665.5M 177.54M USD | $32.57K 8.69K USD | $23.7 6.32 USD | $24 6.4 USD | $665.5M 177.54M USD | 21.94 | $1.08 0.29 USD | |
| Baazeem Trading Company 4051.SR | $5.7 1.52 USD |
-0.52
|
$576.41M 153.77M USD | $173.1K 46.18K USD | $5.69 1.52 USD | $5.74 1.53 USD | $576.41M 153.77M USD | 27.14 | $0.21 0.06 USD | |
| Sadr Logistics Company 1832.SR | $2.9 0.77 USD |
-1.69
|
$507.5M 135.39M USD | $454K 121.11K USD | $2.9 0.77 USD | $2.94 0.78 USD | $507.5M 135.39M USD | 0 | -$0.06 -0.01 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $30.85 8.23 USD |
+0.65
|
$462.75M 123.45M USD | $12.22K 3.26K USD | $30.35 8.1 USD | $30.85 8.23 USD | $462.75M 123.45M USD | 0 | -$8.64 -2.3 USD | |
| Saudi Industrial Export Company 4140.SR | $2.31 0.62 USD |
-0.43
|
$449.06M 119.8M USD | $1.36M 364.1K USD | $2.3 0.61 USD | $2.34 0.62 USD | $449.06M 119.8M USD | 0 | -$0.08 -0.02 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $30.85 8.23 USD |
+1.15
|
$370.2M 98.76M USD | $39.69K 10.59K USD | $30.3 8.08 USD | $31.5 8.4 USD | $370.2M 98.76M USD | 0 | -$1.5 -0.4 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
0
|
$192M 51.22M USD | $0 0 USD | $3 0.8 USD | $3 0.8 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}