$3.47T
إجمالي القيمة السوقية
$84.18B
إجمالي حجم التداول
BTC 62.78%     ETH 9.22%
السيطرة

القطاع: الصناعيون الصناعة: خدمات الأمن والحماية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (265)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.73
+1.16
$35B $11.93K $15.49 $15.73 $35B 22.79 $0.69
ASSA ABLOY AB (publ)  0R87.IL $303 29.58 USD
+1.56
$351.31B 34.29B USD $9.8K 956.8 USD $299.1 29.2 USD $303.2 29.6 USD $351.31B 34.29B USD 24.81 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $303.1 29.59 USD
+1.13
$334.09B 32.61B USD $319.77K 31.21K USD $299.1 29.2 USD $303.5 29.63 USD $334.09B 32.61B USD 22.97 $13.19 1.29 USD
SECOM CO., LTD.  SOMLY $8.92
-0.22
$14.85B $838 $8.9 $8.92 $14.85B 19.82 $0.45
SECOM CO., LTD.  9735.T $5,274 35.6 USD
+0.78
$2.18T 14.75B USD $815.9K 5.51K USD $5,205 35.14 USD $5,274 35.6 USD $2.18T 14.75B USD 20.27 $260.08 1.76 USD
Allegion  ALLE $148.54
+0.26
$12.78B $960.76K $147.68 $150.01 $12.78B 20.86 $7.12
Securitas AB (publ)  SECU-B.ST $144.5 14.1 USD
+0.77
$83.58B 8.16B USD $50.87K 4.97K USD $142.95 13.95 USD $144.95 14.15 USD $83.58B 8.16B USD 15.27 $9.46 0.92 USD
Securitas AB (publ)  0IAH.IL $144.85 14.14 USD
+0.17
$79.09B 7.72B USD $3.82K 372.39 USD $143.25 13.98 USD $144.85 14.14 USD $79.09B 7.72B USD 16.70 $8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.83 2.2 USD
-0.44
$51.94B 7.22B USD $21.21M 2.95M USD $15.76 2.19 USD $15.96 2.22 USD $51.94B 7.22B USD 17.02 $0.93 0.13 USD
ADT  ADT $8.4
-0.47
$7.03B $13.25M $8.35 $8.46 $7.03B 12.92 $0.65
MSA Safety Incorporated  MSA $174.33
+1.63
$6.85B $212.93K $171.66 $175.05 $6.85B 24.04 $7.25
The Brink's Company  BCO $94.62
+0.14
$3.97B $233.19K $94.34 $95.65 $3.97B 25.50 $3.71
The GEO  GEO $25.84
-2.34
$3.65B $3.84M $25.31 $26.4 $3.65B 117.45 $0.22
Resideo  REZI $23.75
+1.06
$3.53B $1.2M $23.58 $23.97 $3.53B 79.16 $0.3
dormakaba Holding AG  DOKA.SW $735 836.27 USD
+0.82
$3.08B 3.5B USD $1.22K 1.38K USD $723 822.62 USD $738 839.69 USD $3.08B 3.5B USD 46.02 $15.97 18.17 USD
Sohgo Security Services Co.,Ltd.  2331.T $1,016.5 6.86 USD
+0.15
$494.21B 3.34B USD $1.1M 7.44K USD $1,013.5 6.84 USD $1,022.5 6.9 USD $494.21B 3.34B USD 18.34 $55.42 0.37 USD
Brady  BRC $68.95
+0.19
$3.26B $184.69K $68.64 $69.33 $3.26B 17.02 $4.05
Loomis AB (publ)  LOOMIS.ST $406.2 39.65 USD
+1.65
$27.72B 2.71B USD $26.82K 2.62K USD $400 39.04 USD $407.4 39.77 USD $27.72B 2.71B USD 16.93 $23.98 2.34 USD
CoreCivic  CXW $22.06
-2.09
$2.41B $987.19K $21.64 $22.47 $2.41B 28.64 $0.77
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.97 3.24 USD
+1.8
$1.61B 1.76B USD $640 699.61 USD $2.93 3.2 USD $2.98 3.25 USD $1.61B 1.76B USD 24.70 $0.12 0.13 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.96 3.25 USD
+0.51
$1.58B 1.73B USD $40.35K 37.33K USD $2.93 3.2 USD $2.98 3.25 USD $1.58B 1.73B USD 59.39 $0.05 0.05 USD
SDIC INTELLIGENCE  300188.SZ $13.73 1.91 USD
-0.15
$11.8B 1.64B USD $10.95M 1.52M USD $13.66 1.9 USD $13.88 1.93 USD $11.8B 1.64B USD 0 -$0.59 -0.08 USD
Taiwan Secom Co., Ltd.  9917.TW $112 3.56 USD
+0.45
$49.71B 1.58B USD $720.88K 22.91K USD $110 3.5 USD $112 3.56 USD $49.71B 1.58B USD 16.96 $6.6 0.21 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.3 6.3 USD
-0.98
$10.52B 1.46B USD $4.13M 574.24K USD $45.2 6.28 USD $45.96 6.39 USD $10.52B 1.46B USD 44.41 $1.02 0.14 USD
China Security Co., Ltd.  600654.SS $3 0.42 USD
+0.33
$8.63B 1.2B USD $30.77M 4.28M USD $2.96 0.41 USD $3.01 0.42 USD $8.63B 1.2B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $9.91 1.38 USD
-0.3
$8.61B 1.2B USD $9.27M 1.29M USD $9.89 1.38 USD $10.04 1.4 USD $8.61B 1.2B USD 24.77 $0.4 0.06 USD
Napco Security  NSSC $29.78
+1.22
$1.06B $235.71K $29.48 $29.97 $1.06B 24.40 $1.22
Evolv  EVLV $5.91
+2.25
$969.22M $1.3M $5.75 $5.92 $969.22M 0 -$0.28
SinoSun Technology Co. Ltd.  300333.SZ $15.28 2.12 USD
-4.02
$5.13B 713.86M USD $42.4M 5.9M USD $15.25 2.12 USD $15.97 2.22 USD $5.13B 713.86M USD 0 -$0.13 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.82 0.95 USD
+2.56
$4.61B 641.52M USD $37.03M 5.15M USD $6.6 0.92 USD $6.92 0.96 USD $4.61B 641.52M USD 0 -$0.07 -0.009 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $57.35 7.97 USD
+1.63
$4.59B 637.93M USD $4.93M 686.05K USD $56.11 7.8 USD $59.42 8.26 USD $4.59B 637.93M USD 0 -$0.11 -0.01 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.79 3.72 USD
-0.96
$4.58B 637.44M USD $3.4M 472.22K USD $26.64 3.7 USD $27.12 3.77 USD $4.58B 637.44M USD 0 -$0.47 -0.06 USD
CENTURY  300078.SZ $3.89 0.54 USD
0
$4.35B 604.63M USD $33.08M 4.6M USD $3.86 0.54 USD $3.94 0.55 USD $4.35B 604.63M USD 0 -$0.48 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.09 1.26 USD
-1.3
$4.06B 564.08M USD $5.36M 744.76K USD $9.06 1.26 USD $9.29 1.29 USD $4.06B 564.08M USD 27.54 $0.33 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.26 2.54 USD
-1.62
$4.01B 557.28M USD $4.94M 686.97K USD $18.16 2.53 USD $18.5 2.57 USD $4.01B 557.28M USD 19.02 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.88 1.79 USD
-1
$3.96B 551M USD $6.58M 915.19K USD $12.83 1.78 USD $13.1 1.82 USD $3.96B 551M USD 71.55 $0.18 0.03 USD
Shenzhen Infinova Limited  002528.SZ $3.11 0.43 USD
-0.96
$3.73B 518.34M USD $22.6M 3.14M USD $3.08 0.43 USD $3.17 0.44 USD $3.73B 518.34M USD 0 -$0.3 -0.04 USD
Guoanda Co., Ltd.  300902.SZ $19.61 2.73 USD
+1.87
$3.57B 495.71M USD $15.3M 2.13M USD $19.08 2.65 USD $20.55 2.86 USD $3.57B 495.71M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.76 1.08 USD
-0.89
$3B 416.52M USD $6.58M 914.53K USD $7.71 1.07 USD $7.85 1.09 USD $3B 416.52M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.45 1.73 USD
-0.4
$2.99B 415.46M USD $7.74M 1.08M USD $12.43 1.73 USD $12.62 1.75 USD $2.99B 415.46M USD 77.81 $0.16 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41.58 5.78 USD
-0.22
$2.9B 403.19M USD $1.52M 211.15K USD $40.86 5.68 USD $41.8 5.81 USD $2.9B 403.19M USD 42.00 $0.99 0.14 USD
ANJUBAO  300155.SZ $5.12 0.71 USD
+0.59
$2.87B 399.54M USD $10.44M 1.45M USD $5.06 0.7 USD $5.14 0.71 USD $2.87B 399.54M USD 0 -$0.1 -0.01 USD
Antares Vision S.p.A.  AV.MI $4.42 4.83 USD
-1.12
$313.8M 343.03M USD $57.48K 62.83K USD $4.41 4.82 USD $4.5 4.92 USD $313.8M 343.03M USD 0 -$0.27 -0.2 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.13 1.13 USD
-0.73
$2.46B 342.3M USD $9.83M 1.37M USD $8.09 1.12 USD $8.23 1.14 USD $2.46B 342.3M USD 0 -$0.25 -0.03 USD
NL Industries  NL $6.65
+2.94
$324.84M $41.64K $6.47 $6.91 $324.84M 5.32 $1.25
CompX  CIX $25.41
+1.15
$313.02M $12.12K $25.35 $27.37 $313.02M 17.40 $1.46
Zedcor Inc.  ZDC.V $3.99 2.96 USD
-0.25
$414.47M 307.56M USD $51.26K 38.04K USD $3.92 2.91 USD $4.03 2.99 USD $414.47M 307.56M USD 99.75 $0.04 0.03 USD
Vivotek Inc.  3454.TW $106 3.37 USD
+1.92
$9.18B 291.58M USD $135.3K 4.3K USD $105 3.34 USD $107 3.4 USD $9.18B 291.58M USD 26.23 $4.04 0.13 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $46.3 1.47 USD
0
$8.73B 277.25M USD $35.08K 1.11K USD $46.3 1.47 USD $46.4 1.47 USD $8.73B 277.25M USD 9.78 $4.73 0.15 USD
Mistras  MG $8.01
-0.74
$250.95M $102.28K $7.97 $8.09 $250.95M 17.04 $0.47
*ST TELESOUND  003004.SZ $18.48 2.57 USD
+0.43
$1.51B 210.35M USD $671.71K 93.4K USD $18.41 2.56 USD $18.57 2.58 USD $1.51B 210.35M USD 0 -$0.64 -0.08 USD
Sky Light Holdings Limited  3882.HK $1.11 0.14 USD
-1.77
$1.12B 143.15M USD $11K 1.41K USD $1.11 0.14 USD $1.11 0.14 USD $1.12B 143.15M USD 0 -$0.06 -0.007 USD
GeoVision Inc.  3356.TW $49.65 1.58 USD
+1.33
$3.97B 126.12M USD $151.43K 4.81K USD $49.35 1.57 USD $49.8 1.58 USD $3.97B 126.12M USD 17.23 $2.88 0.09 USD
Intelligent Monitoring Group Limited  IMB.AX $0.5 0.33 USD
-0.99
$178.36M 118.05M USD $429.94K 284.56K USD $0.5 0.33 USD $0.51 0.34 USD $178.36M 118.05M USD 0 -$0.02 -0.01 USD
AV TECH Corporation  8072.TW $45 1.43 USD
+0.78
$3.6B 114.39M USD $4.89M 155.38K USD $44.3 1.41 USD $47 1.49 USD $3.6B 114.39M USD 35.43 $1.27 0.04 USD
Senstar  SNT $4.84
+2.07
$112.9M $61.4K $4.71 $4.86 $112.9M 26.88 $0.18
Brinno Incorporated  7402.TWO $81 2.57 USD
-1.46
$2.85B 90.67M USD $223.55K 7.1K USD $80.8 2.57 USD $82.7 2.63 USD $2.85B 90.67M USD 55.47 $1.46 0.05 USD
Gatekeeper Systems Inc.  GSI.V $1.29 0.96 USD
-7.86
$121.22M 89.95M USD $369.02K 273.84K USD $1.28 0.95 USD $1.4 1.04 USD $121.22M 89.95M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $0.9499
-7.77
$89.27M $253.53K $0.9399 $1.04 $89.27M 0 -$0.01
Hunt Electronic Co., Ltd.  3297.TWO $69.1 2.2 USD
+1.17
$2.49B 79.15M USD $27.88M 885.87K USD $68.1 2.16 USD $72.5 2.3 USD $2.49B 79.15M USD 0 -$0.17 -0.005 USD
EverFocus Electronics Corporation  5484.TW $35 1.11 USD
+1.16
$2.34B 74.29M USD $122.39K 3.89K USD $34.7 1.1 USD $35.45 1.13 USD $2.34B 74.29M USD 0 -$1.33 -0.04 USD
Everspring Industry Co., Ltd.  2390.TW $10.65 0.34 USD
+1.43
$2.05B 65.18M USD $139.3K 4.43K USD $10.5 0.33 USD $10.75 0.34 USD $2.05B 65.18M USD 0 -$0.08 -0.002 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $48.5 1.54 USD
-0.21
$2.01B 63.86M USD $19.76M 627.99K USD $47.6 1.51 USD $49.8 1.58 USD $2.01B 63.86M USD 24.12 $2.01 0.06 USD
Knightscope  KSCP $6.66
-2.2
$45.96M $860.34K $6.42 $7.32 $45.96M 0 -$8.26
Advance International Company for Communication and Information Technology  9524.SR $2.65 0.71 USD
+2.32
$171.56M 45.77M USD $1K 266.77 USD $2.65 0.71 USD $2.65 0.71 USD $171.56M 45.77M USD 132.50 $0.02 0.005 USD
SuperCom  SPCB $10.1
+0.2
$44.93M $64.09K $9.91 $10.3 $44.93M 12.94 $0.78
Peiport Holdings Ltd.  2885.HK $0.67 0.09 USD
+1.52
$268M 34.27M USD $490K 62.65K USD $0.64 0.08 USD $0.68 0.09 USD $268M 34.27M USD 0 -$0.01 -0.001 USD
SSC Security Services Corp.  SECU.V $2.38 1.77 USD
0
$43.89M 32.57M USD $2.81K 2.08K USD $2.38 1.77 USD $2.39 1.77 USD $43.89M 32.57M USD 0 -$0.02 -0.01 USD
SSC Security Services  SECUF $1.73
0
$32.09M $4.7K $1.73 $1.74 $32.09M 0 -$0.01
Precise Biometrics AB (publ)  PREC.ST $3.36 0.33 USD
-1.06
$260.15M 25.39M USD $55.25K 5.39K USD $3.31 0.32 USD $3.4 0.33 USD $260.15M 25.39M USD 0 -$0.16 -0.01 USD
Guardforce AI  GFAI $1.18
-4.84
$24.81M $1.13M $1.14 $1.23 $24.81M 0 -$0.53
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.86 0.09 USD
+1.06
$734.06M 23.05M USD $1.34M 41.96K USD $2.8 0.09 USD $2.9 0.09 USD $734.06M 23.05M USD 0 -$0.1 -0.003 USD
LUMINA GROUP  1162.HK $0.28 0.04 USD
+1.82
$168M 21.48M USD $2.91M 372.34K USD $0.26 0.03 USD $0.28 0.04 USD $168M 21.48M USD 0 -$0.02 -0.002 USD
AVA Risk Group Limited  AVA.AX $0.11 0.07 USD
0
$31.95M 21.15M USD $258.61K 171.16K USD $0.1 0.07 USD $0.11 0.07 USD $31.95M 21.15M USD 0 -$0.01 -0.006 USD
Avante Corp.  XX.V $0.8699 0.65 USD
-2.25
$23.18M 17.2M USD $5K 3.71K USD $0.8699 0.65 USD $0.89 0.66 USD $23.18M 17.2M USD 0 -$0.15 -0.1 USD
Secura Group Limited  43B.SI $0.05999 0.04 USD
-1.79
$22M 16.49M USD $59.3K 44.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $22M 16.49M USD 5.50 $0.01 0.007 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.74 0.08 USD
-0.72
$554.85M 15.61M USD $91.43K 2.57K USD $2.72 0.08 USD $2.78 0.08 USD $554.85M 15.61M USD 8.56 $0.32 0.009 USD
Century Plaza Hotel Group  8315.HK $0.19 0.02 USD
0
$111.64M 14.27M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $111.64M 14.27M USD 9.59 $0.02 0.002 USD
Vistar Holdings Limited  8535.HK $0.08999 0.01 USD
-4.3
$106.8M 13.66M USD $360K 46.03K USD $0.08999 0.01 USD $0.08999 0.01 USD $106.8M 13.66M USD 0 $0 0 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.65 0.06 USD
+10.17
$139.74M 13.64M USD $110K 10.74K USD $0.5899 0.06 USD $0.65 0.06 USD $139.74M 13.64M USD 0 -$0.08 -0.007 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.1199 0.01 USD
-3.31
$93.6M 11.97M USD $1.63M 208.42K USD $0.1199 0.01 USD $0.1199 0.02 USD $93.6M 11.97M USD 0 $0 0 USD
TZ Limited  TZL.AX $0.05 0.04 USD
0
$15.15M 10.03M USD $44.08K 29.17K USD $0.05 0.03 USD $0.05 0.04 USD $15.15M 10.03M USD 0 $0 0 USD
VerifyMe  VRME $0.7299
-0.41
$9.11M $30.33K $0.7299 $0.76 $9.11M 0 -$0.37
Liberty Defense Holdings, Ltd.  SCAN.V $0.23 0.17 USD
-2.17
$11.69M 8.68M USD $510.98K 379.18K USD $0.22 0.16 USD $0.2399 0.17 USD $11.69M 8.68M USD 0 -$0.69 -0.5 USD
Liberty Defense  LDDFF $0.16
-4.41
$8.56M $50.76K $0.16 $0.1799 $8.56M 0 -$0.51
Universal Safety Products  UUU $3.64
-0.75
$8.42M $39.54K $3.54 $3.8 $8.42M 0 -$0.55
Iveda  IVDA $2.27
-3.81
$6.37M $70.22K $2.24 $2.44 $6.37M 0 -$1.45
Irisity AB (publ)  IRIS.ST $0.3699 0.04 USD
-2.41
$65.05M 6.35M USD $46 4.49 USD $0.3699 0.04 USD $0.3699 0.04 USD $65.05M 6.35M USD 0 -$1.74 -0.1 USD
BIO-key  BKYI $0.81
+2
$5.55M $150.26K $0.79 $0.8199 $5.55M 0 -$1.93
HSC RESOURCES  1850.HK $0.1799 0.02 USD
-1.09
$31.28M 4M USD $162K 20.71K USD $0.1799 0.02 USD $0.1799 0.02 USD $31.28M 4M USD 18.10 $0.01 0.001 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $350K 231.65K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
DTI Group Limited  DTI.AX $0.005 0.0033 USD
0
$4.49M 2.97M USD $11K 7.28K USD $0.005 0.0033 USD $0.005 0.0033 USD $4.49M 2.97M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.01 0.0092 USD
+7.69
$4.44M 2.94M USD $21.11K 13.97K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.44M 2.94M USD 0 -$0.01 -0.006 USD
IPS Securex Holdings Limited  42N.SI $0.008 0.0059 USD
0
$3.88M 2.91M USD $679K 508.88K USD $0.008 0.0059 USD $0.008 0.0059 USD $3.88M 2.91M USD 0 $0 0 USD
iWallet  IWAL $0.02999
-3.45
$2.18M $8.83K $0.02999 $0.02999 $2.18M 0 $0
Pioneering Technology Corp.  PTE.V $0.02 0.01 USD
0
$1.12M 831.73K USD $7.67K 5.69K USD $0.02 0.01 USD $0.02 0.01 USD $1.12M 831.73K USD 0 -$0.01 -0.007 USD
MCS Services Limited  MSG.AX $0.005 0.0033 USD
0
$990.5K 655.57K USD $250K 165.46K USD $0.005 0.0033 USD $0.005 0.0033 USD $990.5K 655.57K USD 0 $0 0 USD
ATWEC  ATWT $0.0006999
+16.67
$583.18K $20K $0.0006999 $0.0008 $583.18K 0 $0
Drone Guarder  DRNG $0.0002
-33.33
$522.35K $35K $0.0002 $0.0002 $522.35K 0 $0
Defense  DTII $0.01
+8.33
$443.92K $20K $0.01 $0.01 $443.92K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا