القطاع: الصناعيون الصناعة: خدمات الأمن والحماية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
- أستراليا (10)
- كندا (8)
- الصين (22)
- فرنسا (2)
- ألمانيا (42)
- هونغ كونغ (11)
- الهند (4)
- إسرائيل (3)
- إيطاليا (3)
- اليابان (14)
- ماليزيا (1)
- المكسيك (1)
- بولندا (1)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- سورينام (1)
- السويد (11)
- سويسرا (1)
- تايوان (14)
- تايلاند (8)
- تركيا (2)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
الصناعيون (266)
- {{item.name}}
- جميع القطاعات
- الصناعيون (266)
خدمات الأمن والحماية (266)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.83 — |
+0.96
|
$35.16B — | $156.52K — | $15.77 — | $15.97 — | $35.16B — | 22.94 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.25 29.8 USD |
0
|
$353.92B 34.55B USD | $418.61K 40.86K USD | $0 0 USD | $0 0 USD | $353.92B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.6 29.73 USD |
-0.42
|
$338.34B 33.03B USD | $792.43K 77.35K USD | $304.3 29.7 USD | $306.7 29.94 USD | $338.34B 33.03B USD | 23.09 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.28 — |
+0.32
|
$15.46B — | $51.42K — | $9.26 — | $9.33 — | $15.46B — | 22.09 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,423 36.61 USD |
+0.04
|
$2.25T 15.18B USD | $250.9K 1.69K USD | $5,382 36.33 USD | $5,436 36.69 USD | $2.25T 15.18B USD | 22.48 | $241.23 1.63 USD | |
| Allegion ALLE | $143.35 — |
+0.17
|
$12.34B — | $875.31K — | $142.1 — | $144.01 — | $12.34B — | 20.07 | $7.14 — | |
| Securitas AB (publ) SECU-B.ST | $142.85 13.94 USD |
-1.21
|
$81.77B 7.98B USD | $543.84K 53.09K USD | $142.85 13.94 USD | $145.3 14.18 USD | $81.77B 7.98B USD | 15.10 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $144.25 14.08 USD |
0
|
$78.76B 7.69B USD | $1.75K 171.02 USD | $0 0 USD | $0 0 USD | $78.76B 7.69B USD | 16.63 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.29 2.13 USD |
-1.29
|
$50.44B 7.01B USD | $10.86M 1.51M USD | $15.25 2.12 USD | $15.45 2.15 USD | $50.44B 7.01B USD | 16.44 | $0.93 0.13 USD | |
| ADT ADT | $8.27 — |
+0.73
|
$6.87B — | $9.88M — | $8.2 — | $8.3 — | $6.87B — | 12.72 | $0.65 — | |
| MSA Safety Incorporated MSA | $164.21 — |
+1.16
|
$6.45B — | $334.96K — | $162.43 — | $164.68 — | $6.45B — | 22.61 | $7.26 — | |
| The GEO GEO | $26.65 — |
-1.04
|
$3.81B — | $1.53M — | $26.25 — | $27.42 — | $3.81B — | 121.13 | $0.22 — | |
| The Brink's Company BCO | $82.66 — |
-0.86
|
$3.5B — | $328.9K — | $82.51 — | $84.19 — | $3.5B — | 22.46 | $3.68 — | |
| dormakaba Holding AG DOKA.SW | $727 827.17 USD |
-0.82
|
$3.05B 3.47B USD | $2.94K 3.34K USD | $725 824.89 USD | $738 839.69 USD | $3.05B 3.47B USD | 45.46 | $15.99 18.19 USD | |
| Brady BRC | $70.19 — |
+0.23
|
$3.31B — | $225.25K — | $69.69 — | $70.29 — | $3.31B — | 17.33 | $4.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003 6.77 USD |
-0.2
|
$487.64B 3.29B USD | $287.8K 1.94K USD | $998.6 6.74 USD | $1,013.5 6.84 USD | $487.64B 3.29B USD | 18.75 | $53.47 0.36 USD | |
| Resideo REZI | $20.77 — |
-0.14
|
$3.09B — | $814.88K — | $20.55 — | $20.86 — | $3.09B — | 69.23 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $374 36.51 USD |
-0.48
|
$25.61B 2.5B USD | $73.48K 7.17K USD | $373.6 36.47 USD | $378.2 36.92 USD | $25.61B 2.5B USD | 15.60 | $23.97 2.34 USD | |
| CoreCivic CXW | $21.92 — |
+0.14
|
$2.39B — | $504.66K — | $21.66 — | $21.98 — | $2.39B — | 28.46 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
0
|
$52.6B 1.67B USD | $704.06K 22.37K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.95 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.71 2.96 USD |
-2.43
|
$1.48B 1.61B USD | $7.5K 8.2K USD | $0 0 USD | $0 0 USD | $1.48B 1.61B USD | 22.58 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
-1.44
|
$1.45B 1.59B USD | $3.66K 4K USD | $2.71 2.96 USD | $2.77 3.03 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.03 1.81 USD |
-1.96
|
$11.2B 1.56B USD | $5.7M 792.29K USD | $12.99 1.81 USD | $13.32 1.85 USD | $11.2B 1.56B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.8 6.51 USD |
-3.17
|
$10.87B 1.51B USD | $3.45M 479.69K USD | $46.69 6.49 USD | $47.98 6.67 USD | $10.87B 1.51B USD | 45.88 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.96 0.41 USD |
-2.63
|
$8.51B 1.18B USD | $19.3M 2.68M USD | $2.95 0.41 USD | $3.04 0.42 USD | $8.51B 1.18B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.37 1.58 USD |
-0.26
|
$8.37B 1.16B USD | $7.39M 1.03M USD | $11.33 1.58 USD | $11.59 1.61 USD | $8.37B 1.16B USD | 23.68 | $0.48 0.07 USD | |
| Napco Security NSSC | $28.02 — |
+0.43
|
$999.09M — | $301K — | $27.67 — | $28.2 — | $999.09M — | 22.96 | $1.22 — | |
| Evolv EVLV | $5.46 — |
-1.97
|
$913.46M — | $4.07M — | $5.39 — | $5.66 — | $913.46M — | 0 | -$0.27 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.99 3.61 USD |
-5.59
|
$4.45B 618.4M USD | $4.76M 661.29K USD | $25.9 3.6 USD | $27.29 3.79 USD | $4.45B 618.4M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.49 0.9 USD |
-2.55
|
$4.39B 610.48M USD | $9.04M 1.26M USD | $6.48 0.9 USD | $6.67 0.93 USD | $4.39B 610.48M USD | 0 | -$0.07 -0.009 USD | |
| CENTURY 300078.SZ | $3.67 0.51 USD |
-0.81
|
$4.1B 570.44M USD | $39.26M 5.46M USD | $3.66 0.51 USD | $3.78 0.53 USD | $4.1B 570.44M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.14 1.69 USD |
-2.1
|
$4.08B 567.16M USD | $21.85M 3.04M USD | $12.05 1.68 USD | $12.58 1.75 USD | $4.08B 567.16M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.96 2.5 USD |
-4.97
|
$3.94B 548.12M USD | $9.8M 1.36M USD | $17.9 2.49 USD | $18.9 2.63 USD | $3.94B 548.12M USD | 18.70 | $0.96 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.69 1.21 USD |
-1.03
|
$3.91B 542.98M USD | $1.06M 147.73K USD | $8.63 1.2 USD | $8.8 1.22 USD | $3.91B 542.98M USD | 26.33 | $0.33 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.59 1.75 USD |
-2.33
|
$3.84B 534.19M USD | $8.51M 1.18M USD | $12.56 1.75 USD | $13.23 1.84 USD | $3.84B 534.19M USD | 69.94 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
-0.12
|
$15.91B 505.42M USD | $199.95K 6.35K USD | $41.35 1.31 USD | $41.85 1.33 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.66 6.21 USD |
+0.07
|
$3.57B 496.77M USD | $1.07M 149.11K USD | $44.06 6.13 USD | $45.3 6.3 USD | $3.57B 496.77M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.59 1.19 USD |
-5.19
|
$3.33B 462.8M USD | $13.09M 1.82M USD | $8.55 1.19 USD | $8.94 1.24 USD | $3.33B 462.8M USD | 0 | -$0.19 -0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.07 2.51 USD |
-2.27
|
$3.29B 456.78M USD | $2.42M 335.97K USD | $18.05 2.51 USD | $18.63 2.59 USD | $3.29B 456.78M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.67 1.9 USD |
-8.26
|
$3.28B 456.17M USD | $38.09M 5.3M USD | $13.18 1.83 USD | $14.4 2 USD | $3.28B 456.17M USD | 85.43 | $0.16 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.56 0.36 USD |
+0.39
|
$3.07B 426.67M USD | $10.65M 1.48M USD | $2.52 0.35 USD | $2.59 0.36 USD | $3.07B 426.67M USD | 0 | -$0.3 -0.04 USD | |
| ANJUBAO 300155.SZ | $4.66 0.65 USD |
-2.31
|
$2.62B 363.64M USD | $7.62M 1.06M USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.62B 363.64M USD | 0 | -$0.1 -0.01 USD | |
| NL Industries NL | $7.23 — |
-1.77
|
$359.52M — | $19.73K — | $7.17 — | $7.58 — | $359.52M — | 5.87 | $1.23 — | |
| Antares Vision S.p.A. AV.MI | $4.62 5.05 USD |
+0.43
|
$327.36M 357.85M USD | $172.92K 189.02K USD | $4.59 5.01 USD | $4.67 5.1 USD | $327.36M 357.85M USD | 0 | -$0.27 -0.2 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.75 4.55 USD |
-1.59
|
$2.28B 317.57M USD | $364K 50.61K USD | $32.73 4.55 USD | $33.26 4.62 USD | $2.28B 317.57M USD | 33.08 | $0.99 0.14 USD | |
| CompX CIX | $25.75 — |
+2.26
|
$317.2M — | $962 — | $25.75 — | $25.75 — | $317.2M — | 17.63 | $1.46 — | |
| Vivotek Inc. 3454.TW | $110.5 3.51 USD |
+0.45
|
$9.57B 303.95M USD | $70.53K 2.24K USD | $109.5 3.48 USD | $112 3.56 USD | $9.57B 303.95M USD | 27.41 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $50.4 1.6 USD |
+1
|
$9.5B 301.8M USD | $225.36K 7.16K USD | $50 1.59 USD | $50.5 1.6 USD | $9.5B 301.8M USD | 10.65 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.08 0.98 USD |
-2.88
|
$2.14B 298.09M USD | $4.79M 666.23K USD | $7.06 0.98 USD | $7.29 1.01 USD | $2.14B 298.09M USD | 0 | -$0.25 -0.03 USD | |
| Zedcor Inc. ZDC.V | $3.6 2.67 USD |
-5.01
|
$393.44M 291.95M USD | $1.23M 914.49K USD | $3.6 2.67 USD | $3.8 2.82 USD | $393.44M 291.95M USD | 90.00 | $0.04 0.03 USD | |
| Mistras MG | $7.39 — |
+1.37
|
$231.53M — | $120.41K — | $7.22 — | $7.41 — | $231.53M — | 15.39 | $0.48 — | |
| *ST TELESOUND 003004.SZ | $19.47 2.71 USD |
-2.36
|
$1.59B 221.61M USD | $1.08M 149.75K USD | $19.35 2.69 USD | $20.09 2.79 USD | $1.59B 221.61M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.09 0.14 USD |
-3.54
|
$1.1B 140.57M USD | $55K 7.03K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.1B 140.57M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5799 0.38 USD |
-0.85
|
$205.95M 136.31M USD | $33.27K 22.02K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $205.95M 136.31M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $49.95 1.59 USD |
-1.09
|
$3.99B 126.88M USD | $642.82K 20.43K USD | $49.6 1.58 USD | $50.9 1.62 USD | $3.99B 126.88M USD | 17.34 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $45.7 1.45 USD |
-4.39
|
$3.66B 116.17M USD | $7.2M 228.72K USD | $45.65 1.45 USD | $48.5 1.54 USD | $3.66B 116.17M USD | 35.98 | $1.27 0.04 USD | |
| Senstar SNT | $3.87 — |
-0.39
|
$90.51M — | $25.52K — | $3.85 — | $3.97 — | $90.51M — | 21.47 | $0.18 — | |
| EverFocus Electronics Corporation 5484.TW | $41.9 1.33 USD |
-0.71
|
$2.8B 88.94M USD | $296.25K 9.41K USD | $41.6 1.32 USD | $43.15 1.37 USD | $2.8B 88.94M USD | 0 | -$1.33 -0.04 USD | |
| Brinno Incorporated 7402.TWO | $78.8 2.5 USD |
-0.88
|
$2.78B 88.21M USD | $162.84K 5.17K USD | $78.8 2.5 USD | $80.5 2.56 USD | $2.78B 88.21M USD | 53.97 | $1.46 0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.95 0.38 USD |
0
|
$2.3B 73.14M USD | $244.96K 7.78K USD | $11.8 0.37 USD | $12.1 0.38 USD | $2.3B 73.14M USD | 0 | -$0.08 -0.002 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.97 0.79 USD |
-2.3
|
$194.56M 51.9M USD | $280.58K 74.85K USD | $2.8 0.75 USD | $2.97 0.79 USD | $194.56M 51.9M USD | 148.50 | $0.02 0.005 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $40 1.27 USD |
-1.23
|
$1.44B 45.82M USD | $956.33K 30.39K USD | $39.5 1.26 USD | $41.4 1.32 USD | $1.44B 45.82M USD | 0 | -$0.17 -0.005 USD | |
| SuperCom SPCB | $9.89 — |
+4.71
|
$43.99M — | $154.71K — | $9.05 — | $9.9 — | $43.99M — | 12.67 | $0.78 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $32.05 1.02 USD |
-2.58
|
$1.33B 42.2M USD | $4.06M 129.03K USD | $31.45 1 USD | $33.65 1.07 USD | $1.33B 42.2M USD | 15.94 | $2.01 0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5999 0.45 USD |
+1.69
|
$56.38M 41.84M USD | $51.93K 38.53K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $56.38M 41.84M USD | 0 | -$0.02 -0.01 USD | |
| Knightscope KSCP | $5.82 — |
-3.32
|
$41.55M — | $175.19K — | $5.68 — | $6.13 — | $41.55M — | 0 | -$7.99 — | |
| Gatekeeper Systems GKPRF | $0.44 — |
+3.57
|
$40.88M — | $125.04K — | $0.4199 — | $0.44 — | $40.88M — | 0 | -$0.02 — | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
0
|
$44.08M 32.71M USD | $10 7.42 USD | $2.34 1.74 USD | $2.39 1.77 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.63 0.08 USD |
-1.56
|
$252M 32.22M USD | $52K 6.65K USD | $0.63 0.08 USD | $0.64 0.08 USD | $252M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.61 0.35 USD |
+0.06
|
$279.34M 27.27M USD | $49K 4.78K USD | $3.58 0.35 USD | $3.67 0.36 USD | $279.34M 27.27M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.21 — |
-3.97
|
$26.49M — | $470.36K — | $1.17 — | $1.33 — | $26.49M — | 0 | -$0.51 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.19 0.1 USD |
+2.57
|
$804.54M 25.27M USD | $4.43M 139.27K USD | $3.01 0.09 USD | $3.27 0.1 USD | $804.54M 25.27M USD | 0 | -$0.37 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+5
|
$30.5M 20.19M USD | $23.79K 15.75K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-2.04
|
$144M 18.41M USD | $1.38M 176.96K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
+11.54
|
$23.2M 17.39M USD | $170K 127.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.2M 17.39M USD | 5.79 | $0.01 0.007 USD | |
| Avante Corp. XX.V | $0.8699 0.65 USD |
0
|
$23.18M 17.2M USD | $1.5K 1.11K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $23.18M 17.2M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
0
|
$579.15M 16.3M USD | $29.67K 834.86 USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
-5.83
|
$116.4M 14.88M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $116.4M 14.88M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.33 0.24 USD |
-2.99
|
$16.39M 12.16M USD | $329.38K 244.42K USD | $0.32 0.24 USD | $0.34 0.25 USD | $16.39M 12.16M USD | 0 | -$0.69 -0.5 USD | |
| Liberty Defense LDDFF | $0.23 — |
-8.64
|
$11.87M — | $37.93K — | $0.23 — | $0.27 — | $11.87M — | 0 | -$0.48 — | |
| Mobotix AG MBQ.DE | $0.81 0.88 USD |
0
|
$10.63M 11.62M USD | $10.38K 11.34K USD | $0.81 0.88 USD | $0.81 0.88 USD | $10.63M 11.62M USD | 0 | -$0.68 -0.7 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1499 0.02 USD |
-14.44
|
$89.54M 11.45M USD | $14K 1.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $89.54M 11.45M USD | 0 | -$0.01 -0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-4.31
|
$88.8M 11.35M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $88.8M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+1.72
|
$16.56M 10.96M USD | $14.11K 9.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+0.61
|
$95.62M 9.33M USD | $112.45K 10.98K USD | $0.46 0.04 USD | $0.5 0.05 USD | $95.62M 9.33M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.7299 — |
+0.88
|
$9.07M — | $40.63K — | $0.7099 — | $0.7299 — | $9.07M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.13 — |
+2.9
|
$5.98M — | $37.28K — | $2 — | $2.18 — | $5.98M — | 0 | -$1.49 — | |
| Universal Safety Products UUU | $2.41 — |
-0.82
|
$5.62M — | $23.34K — | $2.31 — | $2.43 — | $5.62M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.79 — |
-1.8
|
$4.62M — | $42.87K — | $0.76 — | $0.8 — | $4.62M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $1.18M 782.93K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $500K 374.73K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.2899 0.03 USD |
-4.56
|
$33.49M 3.27M USD | $115.75K 11.3K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $33.49M 3.27M USD | 0 | -$1.74 -0.1 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $102.9K 68.11K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.16M — | $20.86K — | $0.02 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+0.56
|
$6.22M 795.41K USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.22M 795.41K USD | 18.00 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0005999 — |
-14.29
|
$583.18K — | $10K — | $0.0005999 — | $0.0005999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+5.62
|
$577.1K — | $10.54K — | $0.02 — | $0.02 — | $577.1K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
-33.33
|
$792.4K 524.46K USD | $550K 364.02K USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $35K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}