القطاع: الصناعيون الصناعة: خدمات الأمن والحماية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
- أستراليا (10)
- كندا (8)
- الصين (21)
- فرنسا (2)
- ألمانيا (42)
- هونغ كونغ (11)
- الهند (4)
- إسرائيل (3)
- إيطاليا (3)
- اليابان (14)
- ماليزيا (1)
- المكسيك (1)
- بولندا (1)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- سورينام (1)
- السويد (11)
- سويسرا (1)
- تايوان (14)
- تايلاند (8)
- تركيا (2)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
الصناعيون (265)
- {{item.name}}
- جميع القطاعات
- الصناعيون (265)
خدمات الأمن والحماية (265)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.39 — |
-1.09
|
$34.61B — | $3.72K — | $15.36 — | $15.53 — | $34.61B — | 22.30 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $298.42 29.13 USD |
-0.21
|
$346.01B 33.77B USD | $34.52K 3.37K USD | $298.42 29.13 USD | $298.42 29.13 USD | $346.01B 33.77B USD | 24.44 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $295.3 28.82 USD |
-0.84
|
$328.01B 32.02B USD | $85.24K 8.32K USD | $294.2 28.72 USD | $296.5 28.94 USD | $328.01B 32.02B USD | 22.38 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.27 — |
-0.32
|
$15.48B — | $2.71K — | $9 — | $9.36 — | $15.48B — | 22.07 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,396 36.42 USD |
-0.68
|
$2.24T 15.09B USD | $680.9K 4.6K USD | $5,368 36.24 USD | $5,420 36.59 USD | $2.24T 15.09B USD | 22.36 | $241.23 1.63 USD | |
| Allegion ALLE | $136.8 — |
+0.41
|
$11.77B — | $942.84K — | $135.96 — | $138 — | $11.77B — | 19.24 | $7.11 — | |
| Securitas AB (publ) SECU-B.ST | $136.75 13.35 USD |
-0.62
|
$78.28B 7.64B USD | $16.77K 1.64K USD | $136.6 13.33 USD | $137.4 13.41 USD | $78.28B 7.64B USD | 14.44 | $9.47 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $137.07 13.38 USD |
-0.19
|
$74.84B 7.3B USD | $6.72K 655.96 USD | $137.07 13.38 USD | $137.07 13.38 USD | $74.84B 7.3B USD | 15.80 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.27 2.12 USD |
-1.29
|
$50.4B 7.01B USD | $20.53M 2.85M USD | $15.24 2.12 USD | $15.53 2.16 USD | $50.4B 7.01B USD | 16.41 | $0.93 0.13 USD | |
| ADT ADT | $8.14 — |
0
|
$6.81B — | $17.18M — | $8.11 — | $8.25 — | $6.81B — | 12.52 | $0.65 — | |
| MSA Safety Incorporated MSA | $165.12 — |
+0.6
|
$6.49B — | $271.02K — | $163.98 — | $166.56 — | $6.49B — | 22.77 | $7.25 — | |
| The Brink's Company BCO | $87.1 — |
+1.39
|
$3.66B — | $419.5K — | $85.83 — | $87.32 — | $3.66B — | 23.47 | $3.71 — | |
| The GEO GEO | $24.17 — |
+0.42
|
$3.42B — | $1.61M — | $23.75 — | $24.31 — | $3.42B — | 109.86 | $0.22 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,022 6.9 USD |
-0.39
|
$496.88B 3.35B USD | $1.01M 6.81K USD | $1,012 6.83 USD | $1,022 6.9 USD | $496.88B 3.35B USD | 19.12 | $53.45 0.36 USD | |
| dormakaba Holding AG DOKA.SW | $700 796.45 USD |
-0.71
|
$2.93B 3.34B USD | $240 273.07 USD | $700 796.45 USD | $700 796.45 USD | $2.93B 3.34B USD | 43.75 | $16 18.2 USD | |
| Brady BRC | $67.22 — |
-1.73
|
$3.18B — | $283.26K — | $66.92 — | $68.78 — | $3.18B — | 16.59 | $4.05 — | |
| Resideo REZI | $20.96 — |
+0.38
|
$3.11B — | $940.96K — | $20.84 — | $21.36 — | $3.11B — | 69.86 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $373.2 36.43 USD |
-1.22
|
$25.46B 2.49B USD | $1.38K 134.9 USD | $372.4 36.35 USD | $375 36.6 USD | $25.46B 2.49B USD | 15.58 | $23.95 2.34 USD | |
| CoreCivic CXW | $20.65 — |
+0.88
|
$2.25B — | $810.32K — | $20.2 — | $20.65 — | $2.25B — | 26.81 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.82 3.08 USD |
+0.71
|
$1.54B 1.68B USD | $448 489.72 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.54B 1.68B USD | 23.50 | $0.12 0.13 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-2.48
|
$52.37B 1.66B USD | $1.35M 42.89K USD | $118 3.75 USD | $120.5 3.83 USD | $52.37B 1.66B USD | 17.85 | $6.61 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
0
|
$1.51B 1.65B USD | $10.38K 11.34K USD | $2.83 3.09 USD | $2.84 3.1 USD | $1.51B 1.65B USD | 56.60 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.19 1.83 USD |
-0.98
|
$11.34B 1.58B USD | $8.13M 1.13M USD | $13.13 1.83 USD | $13.44 1.87 USD | $11.34B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.96 6.39 USD |
-1.79
|
$10.68B 1.48B USD | $4.34M 603.23K USD | $45.63 6.34 USD | $47.1 6.55 USD | $10.68B 1.48B USD | 45.05 | $1.02 0.14 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.54 1.33 USD |
-1.95
|
$8.29B 1.15B USD | $6.76M 940.48K USD | $9.52 1.32 USD | $9.79 1.36 USD | $8.29B 1.15B USD | 23.85 | $0.4 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.79 0.39 USD |
-2.45
|
$8.03B 1.12B USD | $24.85M 3.45M USD | $2.78 0.39 USD | $2.87 0.4 USD | $8.03B 1.12B USD | 0 | $0 0 USD | |
| Napco Security NSSC | $28.39 — |
-0.87
|
$1.01B — | $308.42K — | $28.39 — | $29.17 — | $1.01B — | 23.27 | $1.22 — | |
| Evolv EVLV | $5.53 — |
+5.74
|
$906.9M — | $2.71M — | $5.18 — | $5.56 — | $906.9M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.46 2.01 USD |
-4.74
|
$4.86B 675.55M USD | $57.96M 8.06M USD | $14.33 1.99 USD | $15.42 2.14 USD | $4.86B 675.55M USD | 0 | -$0.13 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.92 1.38 USD |
+9.98
|
$4.46B 619.84M USD | $28.31M 3.94M USD | $8.92 1.24 USD | $9.92 1.38 USD | $4.46B 619.84M USD | 30.06 | $0.33 0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.45 0.9 USD |
-1.98
|
$4.36B 606.72M USD | $45.85M 6.37M USD | $6.43 0.89 USD | $6.93 0.96 USD | $4.36B 606.72M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.73 3.44 USD |
-1.98
|
$4.23B 588.42M USD | $3.35M 466.08K USD | $24.56 3.41 USD | $25.59 3.56 USD | $4.23B 588.42M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.61 0.5 USD |
-3.73
|
$4.04B 561.11M USD | $41.47M 5.77M USD | $3.6 0.5 USD | $3.76 0.52 USD | $4.04B 561.11M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.82 2.48 USD |
-2.03
|
$3.91B 543.85M USD | $3.48M 483.77K USD | $17.73 2.47 USD | $18.2 2.53 USD | $3.91B 543.85M USD | 18.56 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.49 1.74 USD |
-2.42
|
$3.84B 534.31M USD | $7.88M 1.1M USD | $12.44 1.73 USD | $12.93 1.8 USD | $3.84B 534.31M USD | 69.38 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
-0.48
|
$15.85B 503.59M USD | $132.11K 4.2K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.85B 503.59M USD | 18.66 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.25 6.01 USD |
-3.95
|
$3.46B 481.09M USD | $2.13M 296.72K USD | $42.6 5.92 USD | $45.03 6.26 USD | $3.46B 481.09M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.88 0.4 USD |
-0.69
|
$3.45B 480.01M USD | $62.61M 8.71M USD | $2.83 0.39 USD | $3.05 0.42 USD | $3.45B 480.01M USD | 0 | -$0.3 -0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.64 2.45 USD |
-1.51
|
$3.21B 445.91M USD | $2.75M 382.76K USD | $17.6 2.45 USD | $17.99 2.5 USD | $3.21B 445.91M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $43.88 6.1 USD |
-4.09
|
$3.06B 425.49M USD | $5.66M 786.39K USD | $43.5 6.05 USD | $46.2 6.42 USD | $3.06B 425.49M USD | 44.32 | $0.99 0.14 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.92 1.1 USD |
-0.5
|
$3.06B 425.11M USD | $8.95M 1.24M USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.06B 425.11M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.84 1.65 USD |
-4.05
|
$2.84B 395.11M USD | $12.89M 1.79M USD | $11.8 1.64 USD | $12.42 1.73 USD | $2.84B 395.11M USD | 74.00 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.64 0.65 USD |
-4.13
|
$2.6B 362.08M USD | $10.92M 1.52M USD | $4.61 0.64 USD | $4.85 0.67 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.38 4.78 USD |
-0.57
|
$315.9M 345.32M USD | $21.5K 23.5K USD | $4.34 4.74 USD | $4.39 4.8 USD | $315.9M 345.32M USD | 0 | -$0.27 -0.2 USD | |
| NL Industries NL | $6.61 — |
-0.3
|
$322.88M — | $13.88K — | $6.6 — | $6.84 — | $322.88M — | 5.28 | $1.25 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.45 1.04 USD |
-1.32
|
$2.26B 313.67M USD | $8.84M 1.23M USD | $7.4 1.03 USD | $7.6 1.06 USD | $2.26B 313.67M USD | 0 | -$0.25 -0.03 USD | |
| CompX CIX | $23.82 — |
-0.71
|
$293.43M — | $8.56K — | $22.81 — | $23.92 — | $293.43M — | 16.31 | $1.46 — | |
| Vivotek Inc. 3454.TW | $104.5 3.32 USD |
-1.88
|
$9.05B 287.45M USD | $102.32K 3.25K USD | $104.5 3.32 USD | $107 3.4 USD | $9.05B 287.45M USD | 25.93 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.75 1.49 USD |
-1.68
|
$8.81B 279.94M USD | $138.65K 4.41K USD | $46.75 1.49 USD | $47.55 1.51 USD | $8.81B 279.94M USD | 9.88 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.6 2.67 USD |
+2.56
|
$373.95M 277.5M USD | $1.74M 1.29M USD | $3.51 2.6 USD | $3.67 2.72 USD | $373.95M 277.5M USD | 90.00 | $0.04 0.03 USD | |
| Mistras MG | $7.53 — |
-1.31
|
$235.91M — | $316.89K — | $7.48 — | $7.65 — | $235.91M — | 16.02 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.09 2.52 USD |
-2.9
|
$1.48B 205.9M USD | $2.02M 280.53K USD | $17.98 2.5 USD | $18.5 2.57 USD | $1.48B 205.9M USD | 0 | -$0.64 -0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
0
|
$195.3M 129.26M USD | $62.86K 41.6K USD | $0.53 0.35 USD | $0.56 0.37 USD | $195.3M 129.26M USD | 0 | -$0.02 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-0.99
|
$1.01B 128.96M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| GeoVision Inc. 3356.TW | $48.45 1.54 USD |
-1.72
|
$3.87B 123.07M USD | $237.02K 7.53K USD | $48.4 1.54 USD | $49.6 1.58 USD | $3.87B 123.07M USD | 16.82 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $47.6 1.51 USD |
-4.99
|
$3.81B 121M USD | $5.12M 162.75K USD | $47.6 1.51 USD | $50.3 1.6 USD | $3.81B 121M USD | 37.48 | $1.27 0.04 USD | |
| Senstar SNT | $4.11 — |
-0.19
|
$95.78M — | $37.08K — | $3.94 — | $4.12 — | $95.78M — | 22.81 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $82.2 2.61 USD |
+0.37
|
$2.9B 92.02M USD | $1.2M 38.09K USD | $80.8 2.57 USD | $85 2.7 USD | $2.9B 92.02M USD | 56.30 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.05 1.18 USD |
-3.77
|
$2.47B 78.64M USD | $281.72K 8.95K USD | $37.05 1.18 USD | $38.45 1.22 USD | $2.47B 78.64M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.9 0.35 USD |
-3.11
|
$2.1B 66.71M USD | $230.48K 7.32K USD | $10.9 0.35 USD | $11.3 0.36 USD | $2.1B 66.71M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.81 0.6 USD |
-2.41
|
$76.11M 56.48M USD | $128.34K 95.24K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $76.11M 56.48M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.5899 — |
-1.2
|
$55.62M — | $66.2K — | $0.5899 — | $0.6099 — | $55.62M — | 0 | -$0.01 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.85 0.76 USD |
0
|
$185.6M 49.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.6M 49.51M USD | 142.50 | $0.02 0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $36.4 1.16 USD |
-6.31
|
$1.51B 47.93M USD | $3.83M 121.56K USD | $36.2 1.15 USD | $38.85 1.23 USD | $1.51B 47.93M USD | 18.10 | $2.01 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $41.75 1.33 USD |
-7.43
|
$1.51B 47.82M USD | $7.77M 246.87K USD | $41.75 1.33 USD | $45.15 1.43 USD | $1.51B 47.82M USD | 0 | -$0.17 -0.005 USD | |
| SuperCom SPCB | $10.29 — |
-3.74
|
$45.77M — | $84.28K — | $10.22 — | $10.83 — | $45.77M — | 13.19 | $0.78 — | |
| Knightscope KSCP | $5.3 — |
-1.49
|
$36.58M — | $159.92K — | $5.3 — | $5.52 — | $36.58M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-1.54
|
$256M 32.73M USD | $344K 43.98K USD | $0.63 0.08 USD | $0.65 0.08 USD | $256M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.36 1.75 USD |
-0.84
|
$43.53M 32.3M USD | $3.3K 2.45K USD | $2.36 1.75 USD | $2.37 1.76 USD | $43.53M 32.3M USD | 0 | -$0.02 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
+1.3
|
$1.03B 28.97M USD | $59K 1.66K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.62 0.35 USD |
-0.55
|
$280.42M 27.37M USD | $23.94K 2.34K USD | $3.62 0.35 USD | $3.66 0.36 USD | $280.42M 27.37M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.2 — |
+8.1
|
$25.23M — | $680.73K — | $1.12 — | $1.2 — | $25.23M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.83 0.09 USD |
-0.7
|
$731.28M 22.97M USD | $72.62K 2.28K USD | $2.83 0.09 USD | $2.87 0.09 USD | $731.28M 22.97M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
0
|
$153M 19.56M USD | $64K 8.18K USD | $0.26 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-1.05
|
$27.3M 18.07M USD | $228.46K 151.21K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.3M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.01 USD |
+23.4
|
$139.2M 17.8M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
+2.38
|
$22.91M 17M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $22.91M 17M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-2.07
|
$575.1M 16.18M USD | $234.6K 6.6K USD | $2.8 0.08 USD | $2.88 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $2K 1.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
+8.18
|
$95.2M 12.17M USD | $1.28M 163.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $95.2M 12.17M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
0
|
$10.57M 11.55M USD | $3.29K 3.6K USD | $0.75 0.82 USD | $0.8 0.87 USD | $10.57M 11.55M USD | 0 | -$0.42 -0.4 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $60.89K 40.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.76 — |
-2.71
|
$9.42M — | $23.37K — | $0.75 — | $0.78 — | $9.42M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.1799 — |
-9.37
|
$9.3M — | $163.07K — | $0.1799 — | $0.2 — | $9.3M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2399 0.18 USD |
-9.43
|
$12.47M 9.26M USD | $754.41K 559.81K USD | $0.2399 0.17 USD | $0.28 0.2 USD | $12.47M 9.26M USD | 0 | -$0.69 -0.5 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1199 0.02 USD |
-3.17
|
$70.94M 9.07M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $70.94M 9.07M USD | 0 | -$0.01 -0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.05 USD |
+3.81
|
$89.8M 8.77M USD | $5.94K 579.62 USD | $0.46 0.05 USD | $0.4799 0.05 USD | $89.8M 8.77M USD | 0 | -$0.08 -0.007 USD | |
| Universal Safety Products UUU | $3.06 — |
-1.61
|
$7.08M — | $13.24K — | $3.06 — | $3.19 — | $7.08M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-3.93
|
$68.04M 6.64M USD | $24.66K 2.41K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $68.04M 6.64M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $1.85 — |
-3.39
|
$5.19M — | $85.77K — | $1.81 — | $1.96 — | $5.19M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8399 — |
+4.28
|
$4.89M — | $310.42K — | $0.8 — | $0.8499 — | $4.89M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $270.4K 202.65K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
-7.69
|
$3.7M 2.45M USD | $145.23K 96.12K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$2.55M 1.69M USD | $657.96K 435.48K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
-0.53
|
$1.46M — | $25K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
+3.93
|
$6.39M 817.5K USD | $560.5K 71.67K USD | $0.17 0.02 USD | $0.19 0.02 USD | $6.39M 817.5K USD | 18.50 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0008 — |
+14.29
|
$666.49K — | $1.07M — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
-33.33
|
$522.35K — | $50.8M — | $0.0002 — | $0.0002999 — | $522.35K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}