القطاع: الصناعيون الصناعة: خدمات الأمن والحماية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
- أستراليا (10)
- كندا (8)
- الصين (22)
- فرنسا (2)
- ألمانيا (42)
- هونغ كونغ (11)
- الهند (4)
- إسرائيل (3)
- إيطاليا (3)
- اليابان (14)
- ماليزيا (1)
- المكسيك (1)
- بولندا (1)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- سورينام (1)
- السويد (11)
- سويسرا (1)
- تايوان (14)
- تايلاند (8)
- تركيا (2)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
الصناعيون (266)
- {{item.name}}
- جميع القطاعات
- الصناعيون (266)
خدمات الأمن والحماية (266)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $320.65 31.3 USD |
-3.65
|
$371.78B 36.29B USD | $96.18K 9.39K USD | $320.2 31.26 USD | $326.1 31.83 USD | $371.78B 36.29B USD | 26.26 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $321 31.33 USD |
-2.58
|
$356.34B 34.78B USD | $442.97K 43.24K USD | $320.1 31.25 USD | $326.4 31.86 USD | $356.34B 34.78B USD | 22.81 | $14.07 1.37 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.48 — |
-0.06
|
$33.98B — | $6.68K — | $15.38 — | $15.63 — | $33.98B — | 23.81 | $0.65 — | |
| SECOM CO., LTD. 9735.T | $5,227 35.28 USD |
+0.27
|
$2.17T 14.63B USD | $776.3K 5.24K USD | $5,178 34.95 USD | $5,277 35.62 USD | $2.17T 14.63B USD | 20.75 | $251.79 1.7 USD | |
| SECOM CO., LTD. SOMLY | $8.65 — |
+0.46
|
$14.35B — | $1.63K — | $8.6 — | $8.67 — | $14.35B — | 20.59 | $0.42 — | |
| Allegion ALLE | $126.52 — |
-1.7
|
$11.11B — | $922.19K — | $126.05 — | $130.01 — | $11.11B — | 18.55 | $6.82 — | |
| Securitas AB (publ) SECU-B.ST | $153.55 14.99 USD |
-1.63
|
$87.86B 8.58B USD | $454.5K 44.36K USD | $152.6 14.9 USD | $155.65 15.19 USD | $87.86B 8.58B USD | 17.04 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $153.65 15 USD |
-1.32
|
$83.89B 8.19B USD | $79.38K 7.75K USD | $152.68 14.9 USD | $155.5 15.18 USD | $83.89B 8.19B USD | 17.72 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.61 2.31 USD |
+1.4
|
$54.94B 7.64B USD | $37.52M 5.22M USD | $16.21 2.25 USD | $16.67 2.32 USD | $54.94B 7.64B USD | 7.34 | $2.26 0.31 USD | |
| ADT ADT | $7.69 — |
-6.11
|
$7.18B — | $66.35M — | $7.5 — | $7.8 — | $7.18B — | 11.65 | $0.66 — | |
| MSA Safety Incorporated MSA | $160.04 — |
-2.24
|
$6.43B — | $223.35K — | $159.88 — | $164.38 — | $6.43B — | 22.16 | $7.22 — | |
| The Brink's Company BCO | $88.51 — |
-5.88
|
$4.06B — | $356.84K — | $88.18 — | $94.27 — | $4.06B — | 24.51 | $3.61 — | |
| The GEO GEO | $26.23 — |
-4.13
|
$3.83B — | $2.62M — | $25.76 — | $28.34 — | $3.83B — | 119.22 | $0.22 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,104.5 7.46 USD |
+0.14
|
$535.56B 3.62B USD | $800.8K 5.41K USD | $1,099 7.42 USD | $1,109.5 7.49 USD | $535.56B 3.62B USD | 20.68 | $53.39 0.36 USD | |
| Brady BRC | $70.46 — |
-2.77
|
$3.46B — | $353.84K — | $70.38 — | $72.6 — | $3.46B — | 17.52 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $652 741.84 USD |
-1.21
|
$2.73B 3.11B USD | $1.54K 1.75K USD | $652 741.84 USD | $662 753.21 USD | $2.73B 3.11B USD | 65.00 | $10.03 11.41 USD | |
| Resideo REZI | $18.59 — |
-3.23
|
$2.84B — | $1.31M — | $18.56 — | $20.19 — | $2.84B — | 30.47 | $0.61 — | |
| Loomis AB (publ) LOOMIS.ST | $413 40.31 USD |
-1.62
|
$28.28B 2.76B USD | $17.58K 1.72K USD | $410.2 40.04 USD | $419.8 40.98 USD | $28.28B 2.76B USD | 17.59 | $23.47 2.29 USD | |
| CoreCivic CXW | $18.18 — |
-3.09
|
$2.04B — | $1.13M — | $17.99 — | $19.23 — | $2.04B — | 29.32 | $0.62 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $61.74 8.58 USD |
+4.68
|
$14.51B 2.02B USD | $10.71M 1.49M USD | $57.92 8.05 USD | $62.62 8.71 USD | $14.51B 2.02B USD | 55.62 | $1.11 0.15 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $15.69 2.18 USD |
+3.98
|
$13.49B 1.88B USD | $26.61M 3.7M USD | $14.88 2.07 USD | $15.9 2.21 USD | $13.49B 1.88B USD | 0 | -$0.06 -0.008 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $125.5 3.99 USD |
+0.4
|
$55.64B 1.77B USD | $406.22K 12.91K USD | $123.5 3.92 USD | $125.5 3.99 USD | $55.64B 1.77B USD | 19.67 | $6.38 0.2 USD | |
| China Security Co., Ltd. 600654.SS | $3.47 0.48 USD |
+1.76
|
$10.22B 1.42B USD | $48.01M 6.68M USD | $3.35 0.47 USD | $3.48 0.48 USD | $10.22B 1.42B USD | 173.50 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $13.28 1.85 USD |
+10.02
|
$9.76B 1.36B USD | $50.41M 7.01M USD | $11.98 1.67 USD | $13.28 1.85 USD | $9.76B 1.36B USD | 20.12 | $0.66 0.09 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.08 2.27 USD |
0
|
$1.13B 1.24B USD | $173 189.11 USD | $2.08 2.27 USD | $2.09 2.28 USD | $1.13B 1.24B USD | 17.33 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.09 2.28 USD |
-0.48
|
$1.11B 1.22B USD | $278.13K 304.03K USD | $2.05 2.24 USD | $2.1 2.3 USD | $1.11B 1.22B USD | 13.93 | $0.15 0.16 USD | |
| Napco Security NSSC | $23.59 — |
-3.95
|
$893.26M — | $350.05K — | $23.52 — | $24.8 — | $893.26M — | 18.00 | $1.31 — | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $18.29 2.54 USD |
+0.61
|
$5.57B 774.86M USD | $79.8M 11.1M USD | $17.08 2.37 USD | $19.58 2.72 USD | $5.57B 774.86M USD | 96.26 | $0.19 0.03 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $4.54 0.63 USD |
+6.82
|
$5.08B 705.66M USD | $156.43M 21.75M USD | $4.17 0.58 USD | $4.64 0.65 USD | $5.08B 705.66M USD | 0 | -$1.23 -0.1 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $7.44 1.03 USD |
+2.34
|
$5.03B 699.85M USD | $19.73M 2.74M USD | $7.11 0.99 USD | $7.47 1.04 USD | $5.03B 699.85M USD | 0 | -$0.05 -0.006 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.19 1.97 USD |
+0.42
|
$4.77B 662.94M USD | $20.93M 2.91M USD | $13.81 1.92 USD | $14.26 1.98 USD | $4.77B 662.94M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $20.17 2.8 USD |
+1.82
|
$4.43B 615.57M USD | $4.23M 588.42K USD | $19.55 2.72 USD | $20.2 2.81 USD | $4.43B 615.57M USD | 21.01 | $0.96 0.13 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.29 3.38 USD |
+2.32
|
$4.16B 577.95M USD | $2.09M 290.6K USD | $23.25 3.23 USD | $24.33 3.38 USD | $4.16B 577.95M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $50.31 7 USD |
+11.08
|
$4.02B 559.62M USD | $4.21M 585.33K USD | $45.1 6.27 USD | $50.93 7.08 USD | $4.02B 559.62M USD | 0 | -$0.02 -0.002 USD | |
| Evolv EVLV | $3.3 — |
-6.78
|
$556.88M — | $3.51M — | $3.12 — | $3.52 — | $556.88M — | 0 | -$0.11 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $10.27 1.43 USD |
-1.25
|
$3.98B 553.31M USD | $14.78M 2.05M USD | $10.02 1.39 USD | $10.43 1.45 USD | $3.98B 553.31M USD | 0 | -$0.33 -0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.55 1.19 USD |
+1.79
|
$3.84B 534.52M USD | $3.79M 527.11K USD | $8.35 1.16 USD | $8.55 1.19 USD | $3.84B 534.52M USD | 95.00 | $0.09 0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.66 2.46 USD |
+2.44
|
$3.23B 449.66M USD | $4.06M 564.5K USD | $17.02 2.37 USD | $17.96 2.5 USD | $3.23B 449.66M USD | 176.59 | $0.1 0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.61 0.36 USD |
+0.77
|
$3.18B 441.72M USD | $10.33M 1.44M USD | $2.55 0.35 USD | $2.63 0.37 USD | $3.18B 441.72M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.11 0.71 USD |
+1.39
|
$2.89B 401.92M USD | $8.9M 1.24M USD | $4.95 0.69 USD | $5.12 0.71 USD | $2.89B 401.92M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.45 1.59 USD |
+2.51
|
$2.75B 382.09M USD | $6.54M 908.79K USD | $11.07 1.54 USD | $11.48 1.6 USD | $2.75B 382.09M USD | 38.16 | $0.3 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $38.21 5.31 USD |
+1.89
|
$2.66B 370.51M USD | $1.01M 139.95K USD | $37.2 5.17 USD | $38.24 5.32 USD | $2.66B 370.51M USD | 25.64 | $1.49 0.21 USD | |
| Vivotek Inc. 3454.TW | $133 4.23 USD |
+0.76
|
$11.51B 365.85M USD | $228.02K 7.25K USD | $127.5 4.05 USD | $133.5 4.24 USD | $11.51B 365.85M USD | 39.00 | $3.41 0.11 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.07 1.12 USD |
+2.41
|
$2.44B 339.77M USD | $11.83M 1.65M USD | $7.66 1.07 USD | $8.08 1.12 USD | $2.44B 339.77M USD | 0 | -$0.24 -0.03 USD | |
| NL Industries NL | $6.65 — |
-3.2
|
$335.58M — | $21.97K — | $6.65 — | $7.13 — | $335.58M — | 5.58 | $1.19 — | |
| Mistras MG | $9.45 — |
-3.96
|
$305.14M — | $130.9K — | $9.36 — | $9.92 — | $305.14M — | 27.00 | $0.35 — | |
| CompX CIX | $22.3 — |
-6.14
|
$292.69M — | $9.31K — | $22.3 — | $23.68 — | $292.69M — | 14.57 | $1.53 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $25.06 3.48 USD |
+3.34
|
$2.07B 287.57M USD | $1.74M 242.01K USD | $23.98 3.33 USD | $25.07 3.49 USD | $2.07B 287.57M USD | 139.22 | $0.18 0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.65 3.99 USD |
-0.82
|
$258.13M 282.17M USD | $42.13K 46.05K USD | $3.63 3.97 USD | $3.73 4.08 USD | $258.13M 282.17M USD | 0 | -$1.51 -1.6 USD | |
| Zedcor Inc. ZDC.V | $2.79 2.07 USD |
-8.52
|
$316.03M 234.52M USD | $219.19K 162.65K USD | $2.79 2.07 USD | $3.04 2.26 USD | $316.03M 234.52M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.09 0.14 USD |
-1.8
|
$1.1B 140.57M USD | $307K 39.25K USD | $1.08 0.14 USD | $1.09 0.14 USD | $1.1B 140.57M USD | 0 | -$0.07 -0.008 USD | |
| GeoVision Inc. 3356.TW | $58.5 1.86 USD |
0
|
$4.16B 132.25M USD | $372.5K 11.84K USD | $56.7 1.8 USD | $58.8 1.87 USD | $4.16B 132.25M USD | 8.89 | $6.58 0.21 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.52 0.34 USD |
+0.97
|
$186.44M 123.4M USD | $135.42K 89.63K USD | $0.51 0.34 USD | $0.54 0.35 USD | $186.44M 123.4M USD | 0 | -$0.02 -0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $54 1.72 USD |
0
|
$3.61B 114.62M USD | $284.02K 9.02K USD | $52.4 1.67 USD | $54.4 1.73 USD | $3.61B 114.62M USD | 0 | -$1.17 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $93.3 2.96 USD |
-1.89
|
$3.34B 105.98M USD | $610.21K 19.39K USD | $92.5 2.94 USD | $94.6 3.01 USD | $3.34B 105.98M USD | 82.56 | $1.13 0.04 USD | |
| Senstar SNT | $3.54 — |
-6.35
|
$87.41M — | $31.93K — | $3.57 — | $3.8 — | $87.41M — | 70.79 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $12.2 0.39 USD |
+0.41
|
$2.35B 74.67M USD | $200.09K 6.36K USD | $12 0.38 USD | $12.25 0.39 USD | $2.35B 74.67M USD | 0 | -$1.3 -0.04 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.9 1.04 USD |
+1.3
|
$262.57M 70.05M USD | $1.5K 400.16 USD | $3.9 1.04 USD | $3.9 1.04 USD | $262.57M 70.05M USD | 65.00 | $0.06 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.05 0.95 USD |
+0.5
|
$1.25B 39.57M USD | $104.95K 3.33K USD | $29.35 0.93 USD | $30.1 0.96 USD | $1.25B 39.57M USD | 31.96 | $0.94 0.03 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4799 0.36 USD |
-9.43
|
$49.67M 36.86M USD | $218.44K 162.1K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $49.67M 36.86M USD | 0 | $0 0 USD | |
| Gatekeeper Systems GKPRF | $0.34 — |
+0.12
|
$34.43M — | $17.5K — | $0.33 — | $0.34 — | $34.43M — | 0 | $0 — | |
| SSC Security Services Corp. SECU.V | $2.49 1.85 USD |
0
|
$46.18M 34.27M USD | $10.38K 7.7K USD | $2.48 1.84 USD | $2.5 1.86 USD | $46.18M 34.27M USD | 124.50 | $0.02 0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $4.22 0.13 USD |
+9.61
|
$1.06B 33.43M USD | $18.16M 570.46K USD | $3.85 0.12 USD | $4.23 0.13 USD | $1.06B 33.43M USD | 7.15 | $0.59 0.02 USD | |
| SuperCom SPCB | $8.51 — |
-4.7
|
$30.8M — | $187.75K — | $8.49 — | $9.91 — | $30.8M — | 0.39 | $21.45 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $1.58 1.17 USD |
-3.66
|
$36.37M 26.99M USD | $27.57K 20.46K USD | $1.56 1.16 USD | $1.65 1.22 USD | $36.37M 26.99M USD | 0 | -$0.87 -0.6 USD | |
| Knightscope KSCP | $5.8 — |
-7.94
|
$26.67M — | $180.46K — | $5.65 — | $6.79 — | $26.67M — | 0 | -$14.08 — | |
| Peiport Holdings Ltd. 2885.HK | $0.5 0.06 USD |
+4.17
|
$200M 25.57M USD | $2.41M 308.15K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $200M 25.57M USD | 0 | -$0.01 -0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.21 0.31 USD |
-5.31
|
$260.11M 25.39M USD | $323.91K 31.62K USD | $3.18 0.31 USD | $3.35 0.33 USD | $260.11M 25.39M USD | 0 | -$0.11 -0.01 USD | |
| Liberty Defense LDDFF | $1.08 — |
-2.93
|
$25.18M — | $14.54K — | $1.09 — | $1.15 — | $25.18M — | 0 | -$0.6 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.22 0.03 USD |
0
|
$177.6M 22.71M USD | $3.52M 450.08K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $177.6M 22.71M USD | 0 | -$0.01 -0.001 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+2.8
|
$31.95M 21.15M USD | $58.1K 38.45K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.95M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| Guardforce AI GFAI | $1.05 — |
-9.13
|
$20.58M — | $723.06K — | $1.03 — | $1.19 — | $20.58M — | 0 | -$0.36 — | |
| Avante Corp. XX.V | $0.93 0.69 USD |
-7
|
$26.64M 19.77M USD | $24K 17.81K USD | $0.93 0.69 USD | $1.01 0.75 USD | $26.64M 19.77M USD | 0 | -$0.14 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-2
|
$19.6M 14.69M USD | $150K 112.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.6M 14.69M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.9699 — |
-0.95
|
$12.37M — | $482.43K — | $0.9 — | $1.02 — | $12.37M — | 0 | -$0.32 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6199 0.06 USD |
-3.88
|
$121.18M 11.83M USD | $45K 4.39K USD | $0.6199 0.06 USD | $0.64 0.06 USD | $121.18M 11.83M USD | 0 | -$0.03 -0.002 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$16.71M 11.06M USD | $66.19K 43.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| LUMINA GROUP 1162.HK | $0.11 0.01 USD |
+1.9
|
$64.2M 8.21M USD | $256K 32.73K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.2M 8.21M USD | 0 | -$0.04 -0.005 USD | |
| Irisity AB (publ) IRIS.ST | $0.55 0.05 USD |
-4.39
|
$73.22M 7.15M USD | $104.94K 10.24K USD | $0.52 0.05 USD | $0.67 0.06 USD | $73.22M 7.15M USD | 0 | -$1.83 -0.1 USD | |
| Iveda IVDA | $2.01 — |
-9.87
|
$5.96M — | $38.58K — | $2 — | $2.36 — | $5.96M — | 0 | -$1.58 — | |
| Vistar Holdings Limited 8535.HK | $0.04 0.0044 USD |
-2.78
|
$42M 5.37M USD | $200K 25.57K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| Universal Security Instruments UUU | $1.97 — |
-1.5
|
$4.63M — | $40.96K — | $1.97 — | $1.99 — | $4.63M — | 0 | -$0.55 — | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0082 USD |
0
|
$5.33M 4M USD | $700 524.62 USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $5.33M 4M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.05 0.0067 USD |
+1.92
|
$30.82M 3.94M USD | $24K 3.07K USD | $0.04 0.0054 USD | $0.05 0.0069 USD | $30.82M 3.94M USD | 0 | -$0.01 -0.001 USD | |
| BIO-key BKYI | $1.02 — |
+0.99
|
$3.8M — | $32.21K — | $0.9699 — | $1.04 — | $3.8M — | 0 | -$6.11 — | |
| HSC RESOURCES 1850.HK | $0.16 0.02 USD |
-1.85
|
$27.48M 3.51M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.48M 3.51M USD | 15.90 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $37K 24.49K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
+6.67
|
$4.93M 3.26M USD | $990.62K 655.65K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.01 0.0072 USD |
0
|
$4.92M 3.25M USD | $72.84K 48.21K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.92M 3.25M USD | 0 | -$0.01 -0.006 USD | |
| ATWEC ATWT | $0.001899 — |
-9.52
|
$1.75M — | $3.1M — | $0.001199 — | $0.002099 — | $1.75M — | 0 | $0 — | |
| iWallet IWAL | $0.02 — |
0
|
$1.4M — | $48.4K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$680.85K — | $15.84K — | $0.02 — | $0.02 — | $680.85K — | 2.20 | $0.01 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $14.41K 9.54K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$581.95K — | $19.23K — | $0.007 — | $0.007 — | $581.95K — | 0 | -$0.01 — | |
| Drone Guarder DRNG | $0.0002 — |
+100
|
$522.35K — | $120K — | $0.0001 — | $0.0001 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
0
|
$517.61K — | $5.98K — | $0.05999 — | $0.05999 — | $517.61K — | 6.27 | $0.01 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $392K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $49.51 — |
-3.32
|
$0 — | $2.62M — | $49.06 — | $51.64 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ALZ.F | $13.8 15.09 USD |
0
|
$33.17B 36.26B USD | $76 83.08 USD | $13.8 15.09 USD | $13.8 15.09 USD | $33.17B 36.26B USD | 22.25 | $0.62 0.68 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}