صفحة النتائج 25 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.9 0.4 USD |
-0.68
|
$3.33B 463.57M USD | $15.16M 2.11M USD | $2.87 0.4 USD | $3 0.42 USD | $3.33B 463.57M USD | 96.66 | $0.03 0.004 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.14 3.22 USD |
-0.69
|
$3.33B 463.31M USD | $1.33M 184.33K USD | $23.01 3.2 USD | $23.5 3.27 USD | $3.33B 463.31M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.12 1.69 USD |
-1.38
|
$3.32B 461.62M USD | $4.18M 581.03K USD | $12.05 1.68 USD | $12.39 1.72 USD | $3.32B 461.62M USD | 19.54 | $0.62 0.09 USD | |
| Titan Machinery TITN | $19.94 — |
-3.34
|
$460.33M — | $239.65K — | $19.81 — | $20.77 — | $460.33M — | 0 | -$1.63 — | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
-1.27
|
$3.31B 460.03M USD | $34.8M 4.84M USD | $1.55 0.22 USD | $1.6 0.22 USD | $3.31B 460.03M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.72 3.02 USD |
-1.27
|
$3.3B 459.04M USD | $1.59M 221.17K USD | $21.62 3.01 USD | $22.27 3.1 USD | $3.3B 459.04M USD | 33.93 | $0.64 0.09 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.22 1.56 USD |
-1.41
|
$3.3B 458.94M USD | $3.49M 484.98K USD | $11.11 1.54 USD | $11.44 1.59 USD | $3.3B 458.94M USD | 62.33 | $0.18 0.03 USD | |
| CSC DEVELOPMENT 0830.HK | $1.59 0.2 USD |
+0.63
|
$3.59B 458.56M USD | $940K 120.19K USD | $1.58 0.2 USD | $1.63 0.21 USD | $3.59B 458.56M USD | 5.12 | $0.31 0.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.75 0.38 USD |
+4.96
|
$3.3B 458.34M USD | $35.3M 4.91M USD | $2.59 0.36 USD | $2.75 0.38 USD | $3.3B 458.34M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.35 0.6 USD |
-1.36
|
$3.29B 457.92M USD | $7.62M 1.06M USD | $4.32 0.6 USD | $4.42 0.61 USD | $3.29B 457.92M USD | 0 | -$0.12 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $24.24 3.37 USD |
+0.17
|
$3.28B 455.86M USD | $3.11M 432.07K USD | $24.01 3.34 USD | $24.58 3.42 USD | $3.28B 455.86M USD | 25.78 | $0.94 0.13 USD | |
| Fiera Milano S.p.A. FM.MI | $5.75 6.29 USD |
-1.2
|
$416.73M 455.54M USD | $587.79K 642.53K USD | $5.7 6.23 USD | $5.82 6.36 USD | $416.73M 455.54M USD | 47.91 | $0.12 0.13 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.89 2.21 USD |
-0.19
|
$3.27B 455.15M USD | $1.66M 230.53K USD | $15.82 2.2 USD | $16.15 2.25 USD | $3.27B 455.15M USD | 31.78 | $0.5 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18 2.5 USD |
-1.64
|
$3.27B 455.01M USD | $1.86M 258.11K USD | $17.84 2.48 USD | $18.37 2.55 USD | $3.27B 455.01M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.7 1.63 USD |
-0.68
|
$3.27B 454.42M USD | $933.3K 129.77K USD | $11.57 1.61 USD | $11.92 1.66 USD | $3.27B 454.42M USD | 167.14 | $0.07 0.009 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.71 3.44 USD |
-0.72
|
$3.26B 453.52M USD | $588.33K 81.8K USD | $24.54 3.41 USD | $25.35 3.52 USD | $3.26B 453.52M USD | 23.99 | $1.03 0.14 USD | |
| Sincere Navigation Corporation 2605.TW | $24.35 0.77 USD |
+0.21
|
$14.25B 452.9M USD | $2.85M 90.43K USD | $23.7 0.75 USD | $24.5 0.78 USD | $14.25B 452.9M USD | 18.17 | $1.34 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.85 2.62 USD |
-2.84
|
$3.26B 452.9M USD | $974.72K 135.53K USD | $18.75 2.61 USD | $19.41 2.7 USD | $3.26B 452.9M USD | 0 | -$1.17 -0.1 USD | |
| Talgo, S.A. TLGO.MC | $3.37 3.68 USD |
+0.9
|
$414.18M 452.76M USD | $5.5K 6.01K USD | $3.33 3.64 USD | $3.4 3.72 USD | $414.18M 452.76M USD | 0 | -$0.86 -0.9 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $40.58 1.27 USD |
-0.49
|
$14.41B 452.41M USD | $2.73M 85.64K USD | $40.44 1.27 USD | $41.08 1.29 USD | $14.41B 452.41M USD | 8.18 | $4.96 0.16 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.52 1.32 USD |
-2.26
|
$3.25B 452.38M USD | $5.76M 800.49K USD | $9.48 1.32 USD | $9.73 1.35 USD | $3.25B 452.38M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.52 0.77 USD |
-1.43
|
$3.25B 451.77M USD | $8.15M 1.13M USD | $5.48 0.76 USD | $5.63 0.78 USD | $3.25B 451.77M USD | 78.85 | $0.07 0.009 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.83 2.62 USD |
+0.75
|
$3.25B 451.58M USD | $1.35M 188.04K USD | $18.45 2.57 USD | $19.17 2.67 USD | $3.25B 451.58M USD | 15.69 | $1.2 0.17 USD | |
| Titan TWI | $7.08 — |
-4.07
|
$451.03M — | $433.12K — | $6.98 — | $7.26 — | $451.03M — | 0 | -$0.23 — | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.88 1.93 USD |
-1.42
|
$3.24B 450.67M USD | $2.02M 281.03K USD | $13.77 1.91 USD | $14.17 1.97 USD | $3.24B 450.67M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.4 3.11 USD |
-0.84
|
$3.23B 448.5M USD | $2.66M 369.58K USD | $22.11 3.07 USD | $22.74 3.16 USD | $3.23B 448.5M USD | 131.76 | $0.17 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.7 2.88 USD |
-0.67
|
$3.23B 448.44M USD | $2.15M 299.4K USD | $20.61 2.87 USD | $21.03 2.92 USD | $3.23B 448.44M USD | 1035.00 | $0.02 0.002 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.35 2.41 USD |
+2.3
|
$3.22B 447.56M USD | $10.95M 1.52M USD | $17.14 2.38 USD | $17.82 2.48 USD | $3.22B 447.56M USD | 157.72 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.4 1.59 USD |
-0.52
|
$3.22B 447.09M USD | $1.19M 165.78K USD | $11.32 1.57 USD | $11.54 1.6 USD | $3.22B 447.09M USD | 18.38 | $0.62 0.09 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+2400
|
$408.72M 446.78M USD | $2 2.19 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $408.72M 446.78M USD | 0 | $0 0 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.23 1.98 USD |
-6.69
|
$3.21B 446.64M USD | $12.76M 1.77M USD | $14.1 1.96 USD | $14.88 2.07 USD | $3.21B 446.64M USD | 0 | -$1.86 -0.2 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.23 0.31 USD |
-1.33
|
$3.2B 445.44M USD | $10.37M 1.44M USD | $2.21 0.31 USD | $2.28 0.32 USD | $3.2B 445.44M USD | 0 | -$0.17 -0.02 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.5 1.8 USD |
+0.36
|
$14.02B 445.38M USD | $2.02M 64.25K USD | $55.2 1.75 USD | $57 1.81 USD | $14.02B 445.38M USD | 16.66 | $3.39 0.11 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.48 2.15 USD |
-0.13
|
$3.2B 444.66M USD | $4.42M 614.85K USD | $15.35 2.13 USD | $15.98 2.22 USD | $3.2B 444.66M USD | 20.91 | $0.74 0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.63 1.06 USD |
+1.33
|
$3.2B 444.44M USD | $21.4M 2.98M USD | $7.48 1.04 USD | $7.77 1.08 USD | $3.2B 444.44M USD | 763.00 | $0.01 0.001 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.25 0.23 USD |
-3.46
|
$14.14B 443.98M USD | $12.1M 380.13K USD | $7.25 0.23 USD | $7.49 0.24 USD | $14.14B 443.98M USD | 4.26 | $1.7 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $17.14 18.74 USD |
-0.23
|
$405.69M 443.48M USD | $8.11K 8.86K USD | $17.08 18.67 USD | $17.2 18.8 USD | $405.69M 443.48M USD | 36.46 | $0.47 0.51 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.84 0.53 USD |
-1.03
|
$3.19B 443.26M USD | $15.22M 2.12M USD | $3.78 0.53 USD | $3.92 0.55 USD | $3.19B 443.26M USD | 0 | -$0.3 -0.04 USD | |
| Meier Tobler Group AG MTG.SW | $35.7 40.62 USD |
-0.28
|
$389.56M 443.23M USD | $2.54K 2.89K USD | $35.4 40.28 USD | $35.95 40.9 USD | $389.56M 443.23M USD | 18.59 | $1.92 2.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.39 1.44 USD |
-1.23
|
$3.18B 442.6M USD | $5.17M 718.96K USD | $10.33 1.44 USD | $10.69 1.49 USD | $3.18B 442.6M USD | 51.95 | $0.2 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.65 3.01 USD |
-0.73
|
$3.18B 442.35M USD | $2.6M 361.07K USD | $21.49 2.99 USD | $22.07 3.07 USD | $3.18B 442.35M USD | 0 | -$1.68 -0.2 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.79 1.08 USD |
-1.27
|
$3.18B 441.54M USD | $2.04M 283.56K USD | $7.72 1.07 USD | $7.99 1.11 USD | $3.18B 441.54M USD | 129.83 | $0.06 0.008 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $213.18 2.58 USD |
-1.01
|
$36.45B 441.04M USD | $94.36K 1.14K USD | $212.6 2.57 USD | $216.37 2.62 USD | $36.45B 441.04M USD | 13.70 | $15.55 0.19 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
+1.1
|
$3.17B 440.9M USD | $31.48M 4.38M USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.17B 440.9M USD | 0 | -$0.26 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.93 1.38 USD |
-0.9
|
$3.16B 439.34M USD | $3.2M 445.16K USD | $9.86 1.37 USD | $10.18 1.42 USD | $3.16B 439.34M USD | 41.37 | $0.24 0.03 USD | |
| Tejon Ranch TRC | $16.34 — |
-0.97
|
$439.24M — | $109.9K — | $16.24 — | $16.53 — | $439.24M — | 204.25 | $0.08 — | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.1 1.82 USD |
-1.43
|
$3.16B 439.22M USD | $3.97M 551.39K USD | $12.96 1.8 USD | $13.41 1.86 USD | $3.16B 439.22M USD | 38.52 | $0.34 0.05 USD | |
| Bowman Consulting BWMN | $25.45 — |
-3.53
|
$438.58M — | $101.28K — | $25.36 — | $26.41 — | $438.58M — | 149.70 | $0.17 — | |
| NORMA Group SE 0P38.IL | $11.61 12.69 USD |
-1.53
|
$401M 438.34M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $401M 438.34M USD | 12.09 | $0.96 1.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.4 2.14 USD |
-0.71
|
$3.15B 438.18M USD | $2.53M 351.68K USD | $15.29 2.13 USD | $15.61 2.17 USD | $3.15B 438.18M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.92 3.05 USD |
-4.65
|
$3.15B 438.06M USD | $4.35M 604.39K USD | $21.7 3.02 USD | $22.92 3.19 USD | $3.15B 438.06M USD | 64.47 | $0.34 0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.99 1.81 USD |
-2.55
|
$3.15B 437.76M USD | $11.53M 1.6M USD | $12.81 1.78 USD | $13.61 1.89 USD | $3.15B 437.76M USD | 0 | -$1.34 -0.1 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.37 3.68 USD |
-1.06
|
$400.13M 437.4M USD | $686.61K 750.56K USD | $3.36 3.68 USD | $3.41 3.72 USD | $400.13M 437.4M USD | 3.03 | $1.11 1.21 USD | |
| Vertical Aerospace EVTL | $5.17 — |
-7.35
|
$437.4M — | $341.71K — | $5.03 — | $5.62 — | $437.4M — | 0 | -$49.35 — | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.92 0.55 USD |
-1.26
|
$3.14B 436.96M USD | $16.71M 2.32M USD | $3.9 0.54 USD | $4.02 0.56 USD | $3.14B 436.96M USD | 35.63 | $0.11 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.91 1.38 USD |
-1.1
|
$3.14B 436.76M USD | $4.82M 670.51K USD | $9.83 1.37 USD | $10.11 1.41 USD | $3.14B 436.76M USD | 17.38 | $0.57 0.08 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.07 1.96 USD |
+1.22
|
$3.14B 436.64M USD | $11.21M 1.56M USD | $13.82 1.92 USD | $14.51 2.02 USD | $3.14B 436.64M USD | 87.93 | $0.16 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.36 1.72 USD |
-3.51
|
$3.14B 436.28M USD | $13.47M 1.87M USD | $12.11 1.68 USD | $12.65 1.76 USD | $3.14B 436.28M USD | 0 | -$0.07 -0.009 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.86 0.68 USD |
-2.21
|
$3.14B 436.28M USD | $5.58M 776.49K USD | $4.81 0.67 USD | $5.01 0.7 USD | $3.14B 436.28M USD | 32.39 | $0.15 0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
0
|
$3.41B 435.79M USD | $6.52M 833.66K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.41B 435.79M USD | 0 | -$0.06 -0.007 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.71 2.32 USD |
-1.01
|
$3.12B 433.34M USD | $1.05M 145.51K USD | $16.58 2.31 USD | $17.05 2.37 USD | $3.12B 433.34M USD | 0 | -$1.02 -0.1 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
0
|
$3.38B 432.56M USD | $23K 2.94K USD | $1.14 0.15 USD | $1.14 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.86 1.38 USD |
-4.24
|
$582.67M 432.38M USD | $5.4K 4.01K USD | $0 0 USD | $0 0 USD | $582.67M 432.38M USD | 0 | -$0.65 -0.4 USD | |
| Valid Soluções S.A. VLID3.SA | $27.15 5.5 USD |
+0.41
|
$2.13B 432.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 432.27M USD | 7.05 | $3.85 0.78 USD | |
| CHENGDU EXPWAY 1785.HK | $2.04 0.26 USD |
-0.97
|
$3.38B 431.98M USD | $15K 1.92K USD | $2.02 0.26 USD | $2.04 0.26 USD | $3.38B 431.98M USD | 6.00 | $0.34 0.04 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.79 1.08 USD |
-1.52
|
$3.11B 431.82M USD | $5.08M 706.83K USD | $7.72 1.07 USD | $7.96 1.11 USD | $3.11B 431.82M USD | 0 | -$1.2 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.63 0.37 USD |
+2.34
|
$3.11B 431.8M USD | $166.36M 23.13M USD | $2.52 0.35 USD | $2.7 0.38 USD | $3.11B 431.8M USD | 0 | -$0.32 -0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.79 3.17 USD |
-1.34
|
$3.1B 431.22M USD | $2.52M 349.83K USD | $22.56 3.14 USD | $23.48 3.26 USD | $3.1B 431.22M USD | 47.47 | $0.48 0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.94 1.94 USD |
+0.07
|
$3.1B 430.79M USD | $3.73M 518.83K USD | $13.79 1.92 USD | $14.28 1.99 USD | $3.1B 430.79M USD | 77.44 | $0.18 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.3 4.49 USD |
-1.91
|
$3.1B 430.34M USD | $1.36M 189.27K USD | $32 4.45 USD | $33.2 4.62 USD | $3.1B 430.34M USD | 0 | -$1.31 -0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.43 2.28 USD |
-1.97
|
$3.09B 429.49M USD | $2.65M 368.95K USD | $16.4 2.28 USD | $16.64 2.31 USD | $3.09B 429.49M USD | 23.47 | $0.7 0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.52 1.46 USD |
0
|
$3.09B 429M USD | $8.84M 1.23M USD | $10.03 1.39 USD | $10.55 1.47 USD | $3.09B 429M USD | 0 | -$0.33 -0.04 USD | |
| Kimball Electronics KE | $17.52 — |
-1.96
|
$427.14M — | $211.99K — | $17.43 — | $17.86 — | $427.14M — | 24.67 | $0.71 — | |
| DYNAMIC POWER 600405.SS | $5.01 0.7 USD |
+3.09
|
$3.07B 426.9M USD | $49.52M 6.89M USD | $4.89 0.68 USD | $4.89 0.68 USD | $3.07B 426.9M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.56 1.19 USD |
-0.93
|
$3.07B 426.25M USD | $4.07M 565.43K USD | $8.47 1.18 USD | $8.66 1.2 USD | $3.07B 426.25M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.96 3.89 USD |
-1.72
|
$3.06B 426.16M USD | $2.41M 335.74K USD | $27.76 3.86 USD | $28.74 4 USD | $3.06B 426.16M USD | 0 | -$0.36 -0.05 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.71 0.79 USD |
-2.56
|
$3.06B 426.01M USD | $3.91M 543.85K USD | $5.69 0.79 USD | $5.86 0.81 USD | $3.06B 426.01M USD | 0 | -$0.28 -0.03 USD | |
| Black Diamond Group Limited BDI.TO | $9.36 6.95 USD |
-0.21
|
$573.61M 425.65M USD | $13.2K 9.79K USD | $9.31 6.91 USD | $9.43 7 USD | $573.61M 425.65M USD | 19.50 | $0.48 0.36 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.84 3.87 USD |
-1.03
|
$3.06B 425.17M USD | $1.07M 148.55K USD | $27.66 3.85 USD | $28.45 3.96 USD | $3.06B 425.17M USD | 32.75 | $0.85 0.12 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.13 0.71 USD |
+1.99
|
$3.06B 425.09M USD | $6.58M 915.57K USD | $4.92 0.68 USD | $5.26 0.73 USD | $3.06B 425.09M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.DE | $22.35 24.43 USD |
-3.66
|
$388.48M 424.66M USD | $207.26K 226.56K USD | $22.05 24.1 USD | $23.3 25.47 USD | $388.48M 424.66M USD | 41.38 | $0.54 0.59 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.96 0.55 USD |
-1
|
$3.05B 423.97M USD | $4.51M 626.45K USD | $3.93 0.55 USD | $4.04 0.56 USD | $3.05B 423.97M USD | 0 | -$0.22 -0.03 USD | |
| Red phase INC. 300427.SZ | $5.99 0.83 USD |
+4.54
|
$3.05B 423.53M USD | $41.4M 5.76M USD | $5.71 0.79 USD | $6.19 0.86 USD | $3.05B 423.53M USD | 0 | -$0.8 -0.1 USD | |
| Mirbud S.A. MRB.WA | $15.1 3.84 USD |
+0.67
|
$1.66B 422.54M USD | $134.92K 34.29K USD | $15.05 3.83 USD | $15.36 3.9 USD | $1.66B 422.54M USD | 10.34 | $1.46 0.37 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.07 1.26 USD |
-2.89
|
$3.04B 422.2M USD | $7.65M 1.06M USD | $8.99 1.25 USD | $9.4 1.31 USD | $3.04B 422.2M USD | 32.39 | $0.28 0.04 USD | |
| Endúr ASA ENDUR.OL | $87.1 8.36 USD |
+4.31
|
$4.4B 421.8M USD | $264.81K 25.4K USD | $82.8 7.94 USD | $87.3 8.37 USD | $4.4B 421.8M USD | 82.95 | $1.05 0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.06 1.12 USD |
-0.12
|
$3.03B 421.7M USD | $1.26M 175.18K USD | $7.99 1.11 USD | $8.17 1.14 USD | $3.03B 421.7M USD | 62.00 | $0.13 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.15 0.99 USD |
+1.56
|
$3.03B 421.52M USD | $13.31M 1.85M USD | $7 0.97 USD | $7.44 1.03 USD | $3.03B 421.52M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.25 1.01 USD |
-1.76
|
$3.03B 421.24M USD | $2.93M 407.93K USD | $7.23 1.01 USD | $7.42 1.03 USD | $3.03B 421.24M USD | 21.32 | $0.34 0.05 USD | |
| Kelly Services KELYA | $11.86 — |
-3.97
|
$420.45M — | $177.26K — | $11.86 — | $12.28 — | $420.45M — | 0 | -$0.57 — | |
| LEOCH INT'L 0842.HK | $2.39 0.31 USD |
-3.63
|
$3.29B 420.44M USD | $1.71M 218.13K USD | $2.39 0.31 USD | $2.5 0.32 USD | $3.29B 420.44M USD | 5.55 | $0.43 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.3 3.87 USD |
+0.62
|
$4.38B 419.86M USD | $62.05K 5.95K USD | $40.1 3.85 USD | $40.95 3.93 USD | $4.38B 419.86M USD | 2.60 | $15.45 1.48 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
-2.45
|
$3.02B 419.54M USD | $15.19M 2.11M USD | $1.98 0.28 USD | $2.08 0.29 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
| Y.I.C. 600119.SS | $8.25 1.15 USD |
-2.25
|
$3.01B 419M USD | $6.15M 855.55K USD | $8.23 1.14 USD | $8.44 1.17 USD | $3.01B 419M USD | 0 | -$0.22 -0.03 USD | |
| GREAT WALL ELEC 600192.SS | $6.82 0.95 USD |
-1.45
|
$3.01B 418.9M USD | $2.7M 375.63K USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.01B 418.9M USD | 0 | -$0.54 -0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.51 1.18 USD |
-2.07
|
$3.01B 418.73M USD | $3.48M 483.95K USD | $8.45 1.17 USD | $8.7 1.21 USD | $3.01B 418.73M USD | 283.66 | $0.03 0.004 USD | |
| Smith & Wesson Brands SWBI | $9.51 — |
-2.56
|
$418.47M — | $192.42K — | $9.48 — | $9.71 — | $418.47M — | 14.63 | $0.65 — | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.2 1.15 USD |
-1.9
|
$13.15B 417.88M USD | $599.65K 19.05K USD | $35.95 1.14 USD | $36.7 1.17 USD | $13.15B 417.88M USD | 17.57 | $2.06 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.4 2.98 USD |
-5.48
|
$3B 417.46M USD | $7.3M 1.01M USD | $21.34 2.97 USD | $22.48 3.13 USD | $3B 417.46M USD | 35.66 | $0.6 0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.36 1.02 USD |
-3.92
|
$3B 417.18M USD | $19.86M 2.76M USD | $7.31 1.02 USD | $7.6 1.06 USD | $3B 417.18M USD | 0 | -$0.6 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||