للبلد: أستراليا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (161)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (161)
الصناعيون (161)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.78 9.12 USD |
+2.45
|
$42.83B 28.35B USD | $6.95M 4.6M USD | $13.51 8.94 USD | $13.9 9.2 USD | $42.83B 28.35B USD | 459.33 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $20.96 13.87 USD |
+2.85
|
$28.81B 19.07B USD | $3.47M 2.3M USD | $20.82 13.78 USD | $21.44 14.19 USD | $28.81B 19.07B USD | 21.17 | $0.99 0.66 USD | |
| Qantas Airways Limited QAN.AX | $8.43 5.58 USD |
+5.11
|
$12.76B 8.44B USD | $7.53M 4.99M USD | $8.37 5.54 USD | $8.99 5.95 USD | $12.76B 8.44B USD | 10.15 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.46 4.94 USD |
+3.61
|
$12.55B 8.3B USD | $773.17K 511.73K USD | $7.34 4.86 USD | $7.51 4.97 USD | $12.55B 8.3B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $16.03 10.61 USD |
+8.38
|
$10.36B 6.85B USD | $1.13M 750.21K USD | $15.56 10.3 USD | $16.65 11.02 USD | $10.36B 6.85B USD | 24.66 | $0.65 0.43 USD | |
| ALS Limited ALQ.AX | $14.94 9.89 USD |
+3.46
|
$7.24B 4.79B USD | $1.2M 793.42K USD | $14.86 9.84 USD | $15.77 10.44 USD | $7.24B 4.79B USD | 1494.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $4.94 3.27 USD |
+2.92
|
$7.17B 4.74B USD | $836.18K 553.43K USD | $4.87 3.22 USD | $5.02 3.32 USD | $7.17B 4.74B USD | 21.47 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.82 2.53 USD |
+3.52
|
$6.76B 4.47B USD | $3.76M 2.49M USD | $3.81 2.52 USD | $3.95 2.61 USD | $6.76B 4.47B USD | 29.38 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.64 1.75 USD |
+0.38
|
$5.89B 3.9B USD | $4.92M 3.26M USD | $2.64 1.75 USD | $2.71 1.79 USD | $5.89B 3.9B USD | 37.71 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.07 2.03 USD |
+2.33
|
$5.44B 3.6B USD | $6.07M 4.02M USD | $3.05 2.02 USD | $3.12 2.06 USD | $5.44B 3.6B USD | 13.95 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $5.42 3.59 USD |
+4.63
|
$3.64B 2.41B USD | $951.27K 629.6K USD | $5.41 3.58 USD | $5.49 3.63 USD | $3.64B 2.41B USD | 54.20 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.12 2.73 USD |
+3.78
|
$3.52B 2.33B USD | $2.06M 1.36M USD | $4.05 2.68 USD | $4.22 2.79 USD | $3.52B 2.33B USD | 16.48 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.96 2.62 USD |
+5.88
|
$3.06B 2.03B USD | $3.22M 2.13M USD | $3.92 2.59 USD | $4.08 2.7 USD | $3.06B 2.03B USD | 14.66 | $0.27 0.18 USD | |
| Austal Limited ASB.AX | $4.52 2.99 USD |
+1.8
|
$1.9B 1.26B USD | $1.85M 1.23M USD | $4.41 2.92 USD | $4.59 3.03 USD | $1.9B 1.26B USD | 56.50 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.82 2.53 USD |
+4.09
|
$1.89B 1.25B USD | $599.88K 397.03K USD | $3.8 2.52 USD | $3.92 2.59 USD | $1.89B 1.25B USD | 23.87 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
+2.88
|
$1.8B 1.19B USD | $734.45K 486.1K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 13.37 | $0.04 0.03 USD | |
| Monadelphous Group Limited MND.AX | $14.84 9.82 USD |
+3.78
|
$1.47B 970.74M USD | $221.15K 146.37K USD | $14.8 9.8 USD | $15.59 10.32 USD | $1.47B 970.74M USD | 19.78 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.86 2.55 USD |
+8.12
|
$1.4B 926.8M USD | $703.4K 465.55K USD | $3.58 2.37 USD | $3.89 2.57 USD | $1.4B 926.8M USD | 18.38 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.72 1.8 USD |
+13.33
|
$1.39B 921.44M USD | $2.5M 1.66M USD | $2.58 1.71 USD | $2.76 1.83 USD | $1.39B 921.44M USD | 30.22 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.52 2.99 USD |
+4.39
|
$1.22B 806.49M USD | $1.33M 878.3K USD | $4.45 2.95 USD | $4.59 3.04 USD | $1.22B 806.49M USD | 15.06 | $0.3 0.2 USD | |
| SG Fleet Group Limited SGF.AX | $3.48 2.3 USD |
0
|
$1.19B 787.68M USD | $268.54K 177.73K USD | $3.48 2.3 USD | $3.49 2.31 USD | $1.19B 787.68M USD | 13.38 | $0.26 0.17 USD | |
| Mader Group Limited MAD.AX | $5.76 3.81 USD |
+5.3
|
$1.16B 769.61M USD | $163.18K 108K USD | $5.64 3.73 USD | $5.84 3.87 USD | $1.16B 769.61M USD | 23.03 | $0.25 0.17 USD | |
| NRW Holdings Limited NWH.AX | $2.41 1.6 USD |
+4.33
|
$1.1B 729.26M USD | $2.72M 1.8M USD | $2.37 1.57 USD | $2.52 1.67 USD | $1.1B 729.26M USD | 9.64 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.75 1.16 USD |
+3.55
|
$1.08B 713.43M USD | $1.68M 1.11M USD | $1.71 1.13 USD | $1.77 1.17 USD | $1.08B 713.43M USD | 35.00 | $0.05 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.49 4.96 USD |
+5.34
|
$1.01B 668.54M USD | $445.34K 294.75K USD | $7.35 4.86 USD | $7.62 5.04 USD | $1.01B 668.54M USD | 12.91 | $0.58 0.38 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.32 9.48 USD |
+6.07
|
$997.29M 660.06M USD | $241.1K 159.57K USD | $14.03 9.29 USD | $14.42 9.54 USD | $997.29M 660.06M USD | 11.01 | $1.3 0.86 USD | |
| SRG Global Limited SRG.AX | $1.23 0.81 USD |
+5.58
|
$742.87M 491.67M USD | $3.73M 2.47M USD | $1.22 0.81 USD | $1.26 0.83 USD | $742.87M 491.67M USD | 17.57 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $2.44 1.61 USD |
+9.91
|
$661.58M 437.87M USD | $1.17M 774.58K USD | $2.32 1.54 USD | $2.45 1.62 USD | $661.58M 437.87M USD | 13.55 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.04 1.35 USD |
+4.08
|
$577.55M 382.26M USD | $2.62M 1.73M USD | $2.01 1.33 USD | $2.12 1.4 USD | $577.55M 382.26M USD | 14.57 | $0.14 0.09 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.59 7.01 USD |
+13.87
|
$475.49M 314.71M USD | $69.11K 45.74K USD | $9.65 6.39 USD | $10.59 7.01 USD | $475.49M 314.71M USD | 176.50 | $0.06 0.04 USD | |
| GR Engineering Services Limited GNG.AX | $2.8 1.85 USD |
+3.32
|
$468.59M 310.14M USD | $522.2K 345.62K USD | $2.74 1.81 USD | $2.95 1.95 USD | $468.59M 310.14M USD | 12.17 | $0.23 0.15 USD | |
| Civmec Limited CVL.AX | $0.89 0.59 USD |
+1.71
|
$452.59M 299.55M USD | $323.9K 214.38K USD | $0.88 0.58 USD | $0.9 0.6 USD | $452.59M 299.55M USD | 8.09 | $0.11 0.07 USD | |
| GenusPlus Group Ltd GNP.AX | $2.5 1.65 USD |
+1.63
|
$450.46M 298.14M USD | $358.18K 237.06K USD | $2.48 1.64 USD | $2.7 1.79 USD | $450.46M 298.14M USD | 19.23 | $0.13 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.66 1.1 USD |
+5.06
|
$438.69M 290.35M USD | $633.21K 419.1K USD | $1.65 1.09 USD | $1.7 1.12 USD | $438.69M 290.35M USD | 20.75 | $0.08 0.05 USD | |
| Duratec Limited DUR.AX | $1.67 1.11 USD |
+7.74
|
$420.91M 278.58M USD | $686.13K 454.12K USD | $1.61 1.07 USD | $1.71 1.13 USD | $420.91M 278.58M USD | 18.55 | $0.09 0.06 USD | |
| Lycopodium Limited LYL.AX | $10.46 6.92 USD |
+3.56
|
$406.86M 269.28M USD | $83.77K 55.44K USD | $10.29 6.81 USD | $10.53 6.97 USD | $406.86M 269.28M USD | 8.17 | $1.28 0.85 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.47 1.63 USD |
+0.41
|
$397.55M 263.12M USD | $28.91K 19.13K USD | $2.47 1.63 USD | $2.62 1.73 USD | $397.55M 263.12M USD | 6.33 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
+3.42
|
$391.37M 259.03M USD | $567.33K 375.49K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $391.37M 259.03M USD | 5.80 | $0.13 0.09 USD | |
| IPD Group Limited IPG.AX | $3.69 2.44 USD |
+3.07
|
$382.63M 253.25M USD | $826.67K 547.14K USD | $3.69 2.44 USD | $3.84 2.54 USD | $382.63M 253.25M USD | 14.75 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $1.06 0.7 USD |
+7.11
|
$324.11M 214.51M USD | $925.46K 612.52K USD | $1.04 0.69 USD | $1.06 0.7 USD | $324.11M 214.51M USD | 13.18 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.4299 0.28 USD |
-1.16
|
$266.66M 176.49M USD | $1.35M 893.38K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $266.66M 176.49M USD | 10.62 | $0.04 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3 1.99 USD |
+6.01
|
$250.47M 165.77M USD | $93.34K 61.78K USD | $2.93 1.94 USD | $3.05 2.02 USD | $250.47M 165.77M USD | 15.78 | $0.19 0.13 USD | |
| NOVONIX Limited NVX.AX | $0.3699 0.24 USD |
+13.85
|
$235.33M 155.76M USD | $5.2M 3.44M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $235.33M 155.76M USD | 0 | -$0.25 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.52 1.67 USD |
+9.57
|
$234.89M 155.47M USD | $396.42K 262.37K USD | $2.39 1.58 USD | $2.52 1.67 USD | $234.89M 155.47M USD | 50.39 | $0.05 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.66 0.43 USD |
-5.76
|
$218.81M 144.82M USD | $512.2K 339K USD | $0.66 0.43 USD | $0.7099 0.47 USD | $218.81M 144.82M USD | 8.18 | $0.08 0.05 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.11 0.73 USD |
-3.07
|
$213.21M 141.12M USD | $1.66M 1.1M USD | $1.1 0.72 USD | $1.24 0.82 USD | $213.21M 141.12M USD | 0 | -$0.2 -0.1 USD | |
| Vysarn Limited VYS.AX | $0.38 0.25 USD |
+4.11
|
$200.43M 132.66M USD | $1.55M 1.02M USD | $0.38 0.25 USD | $0.4 0.26 USD | $200.43M 132.66M USD | 19.00 | $0.02 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.76 1.16 USD |
+15.08
|
$198.44M 131.34M USD | $129.05K 85.41K USD | $1.63 1.08 USD | $1.76 1.16 USD | $198.44M 131.34M USD | 17.55 | $0.1 0.07 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4799 0.32 USD |
+2.13
|
$170.44M 112.81M USD | $462.16K 305.89K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $170.44M 112.81M USD | 0 | -$0.02 -0.01 USD | |
| Amaero Ltd 3DA.AX | $0.23 0.15 USD |
+9.76
|
$155.26M 102.76M USD | $1.29M 853.43K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $155.26M 102.76M USD | 0 | -$0.04 -0.02 USD | |
| DGL Group Limited DGL.AX | $0.46 0.3 USD |
+1.1
|
$131.2M 86.84M USD | $41.07K 27.18K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $131.2M 86.84M USD | 9.19 | $0.05 0.03 USD | |
| CTI Logistics Limited CLX.AX | $1.57 1.04 USD |
0
|
$126.46M 83.7M USD | $34.31K 22.71K USD | $1.56 1.03 USD | $1.58 1.05 USD | $126.46M 83.7M USD | 7.85 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.7399 0.49 USD |
+5.71
|
$125.28M 82.92M USD | $65.13K 43.1K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $125.28M 82.92M USD | 24.66 | $0.03 0.02 USD | |
| VEEM Ltd VEE.AX | $0.8699 0.58 USD |
+7.41
|
$118.3M 78.3M USD | $29.17K 19.31K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $118.3M 78.3M USD | 17.39 | $0.05 0.03 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.4 0.93 USD |
+3.32
|
$114.17M 75.56M USD | $179.62K 118.88K USD | $1.4 0.93 USD | $1.43 0.94 USD | $114.17M 75.56M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.03 1.34 USD |
+2.53
|
$112.55M 74.49M USD | $5.29K 3.5K USD | $1.99 1.32 USD | $2.04 1.35 USD | $112.55M 74.49M USD | 15.61 | $0.13 0.09 USD | |
| Korvest Ltd KOV.AX | $9.26 6.13 USD |
+1.09
|
$108.89M 72.07M USD | $4.4K 2.91K USD | $9.21 6.1 USD | $9.41 6.23 USD | $108.89M 72.07M USD | 11.57 | $0.8 0.53 USD | |
| Coventry Group Ltd CYG.AX | $0.88 0.58 USD |
-6.38
|
$104.98M 69.48M USD | $282 186.64 USD | $0.88 0.58 USD | $0.88 0.58 USD | $104.98M 69.48M USD | 88.00 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.8399 0.55 USD |
0
|
$102.91M 68.11M USD | $21.56K 14.27K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $102.91M 68.11M USD | 10.43 | $0.08 0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.77M 62.06M USD | $58.45K 38.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-3.39
|
$93.22M 61.7M USD | $84.82K 56.14K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $93.22M 61.7M USD | 14.25 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.94
|
$90.31M 59.77M USD | $150.48K 99.59K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.8199 0.54 USD |
-0.61
|
$89.67M 59.35M USD | $128.44K 85.01K USD | $0.79 0.52 USD | $0.8499 0.56 USD | $89.67M 59.35M USD | 0 | -$0.04 -0.02 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
+2.63
|
$87.93M 58.2M USD | $295.62K 195.66K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.75 0.5 USD |
+17.19
|
$87.77M 58.09M USD | $215.58K 142.69K USD | $0.6999 0.46 USD | $0.78 0.51 USD | $87.77M 58.09M USD | 37.50 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.22 0.15 USD |
-4.35
|
$87.51M 57.92M USD | $255.72K 169.25K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $87.51M 57.92M USD | 22.00 | $0.01 0.006 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+7.14
|
$80.66M 53.39M USD | $1.29M 852.38K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $80.66M 53.39M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
-1.54
|
$68.53M 45.35M USD | $30.11K 19.93K USD | $1.59 1.05 USD | $1.67 1.11 USD | $68.53M 45.35M USD | 11.39 | $0.14 0.09 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
+2.04
|
$64.02M 42.37M USD | $248.69K 164.6K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.37 0.9 USD |
+0.74
|
$56.01M 37.07M USD | $74.29K 49.17K USD | $1.37 0.9 USD | $1.4 0.93 USD | $56.01M 37.07M USD | 2.62 | $0.52 0.34 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+13.95
|
$52.97M 35.06M USD | $462.58K 306.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $52.97M 35.06M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.4 0.26 USD |
+17.91
|
$46.47M 30.76M USD | $2.09M 1.38M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $46.47M 30.76M USD | 13.16 | $0.03 0.02 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+2.56
|
$42.55M 28.16M USD | $143.03K 94.66K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $42.55M 28.16M USD | 4.00 | $0.02 0.01 USD | |
| Quickstep Holdings Limited QHL.AX | $0.56 0.37 USD |
+3.74
|
$39.81M 26.35M USD | $67.75K 44.84K USD | $0.55 0.36 USD | $0.56 0.37 USD | $39.81M 26.35M USD | 55.50 | $0.01 0.006 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.17 0.11 USD |
+13.33
|
$38.05M 25.18M USD | $160.05K 105.93K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.05M 25.18M USD | 4.25 | $0.04 0.03 USD | |
| Straker Limited STG.AX | $0.55 0.36 USD |
+22.22
|
$35.39M 23.42M USD | $84.45K 55.9K USD | $0.45 0.3 USD | $0.55 0.36 USD | $35.39M 23.42M USD | 0 | -$0.09 -0.05 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$33.81M 22.38M USD | $35.8M 23.7M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+14.13
|
$30.75M 20.36M USD | $415.65K 275.1K USD | $0.1 0.06 USD | $0.11 0.07 USD | $30.75M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
+10
|
$30.44M 20.15M USD | $2.73M 1.81M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.01 0.0066 USD |
+11.11
|
$29.51M 19.53M USD | $555.56K 367.7K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $29.51M 19.53M USD | 1.00 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.04 USD |
0
|
$28.11M 18.6M USD | $40.07K 26.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $28.11M 18.6M USD | 0 | -$0.01 -0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.3099 0.2 USD |
+10.91
|
$27.52M 18.21M USD | $66.55K 44.04K USD | $0.28 0.18 USD | $0.3099 0.2 USD | $27.52M 18.21M USD | 0 | -$0.08 -0.05 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
+11.9
|
$27.3M 18.07M USD | $45.95K 30.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.3M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.28 0.18 USD |
+3.77
|
$27.28M 18.06M USD | $127.67K 84.5K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $27.28M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+7.14
|
$27.24M 18.03M USD | $112.74K 74.62K USD | $0.28 0.19 USD | $0.33 0.22 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $67.81K 44.88K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
-3.8
|
$23.05M 15.25M USD | $1.8K 1.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.05M 15.25M USD | 7.59 | $0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.13 0.09 USD |
0
|
$21.76M 14.4M USD | $27.62K 18.28K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $21.76M 14.4M USD | 13.00 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.04 USD |
0
|
$21.59M 14.29M USD | $1.24M 819.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.59M 14.29M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.04 0.03 USD |
0
|
$19.73M 13.06M USD | $1 0.66 USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.73M 13.06M USD | 0 | -$0.02 -0.01 USD | |
| EVZ Limited EVZ.AX | $0.14 0.09 USD |
-3.45
|
$17.6M 11.65M USD | $20 13.24 USD | $0.14 0.09 USD | $0.14 0.09 USD | $17.6M 11.65M USD | 7.00 | $0.02 0.01 USD | |
| Ignite Limited IGN.AX | $1 0.66 USD |
0
|
$16.25M 10.76M USD | $5.88K 3.89K USD | $1 0.66 USD | $1 0.66 USD | $16.25M 10.76M USD | 16.58 | $0.06 0.04 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$16.09M 10.65M USD | $371.53K 245.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.09M 10.65M USD | 1.07 | $0.07 0.05 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+7.55
|
$15.99M 10.59M USD | $134.52K 89.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.99M 10.59M USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.AX | $0.28 0.19 USD |
+12
|
$15.07M 9.97M USD | $11K 7.28K USD | $0.28 0.18 USD | $0.28 0.19 USD | $15.07M 9.97M USD | 14.00 | $0.02 0.01 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
-1.33
|
$14.62M 9.68M USD | $2.33K 1.54K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.62M 9.68M USD | 12.33 | $0.03 0.02 USD | |
| Orbital Corporation Limited OEC.AX | $0.08 0.06 USD |
0
|
$13.84M 9.16M USD | $36.49K 24.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $13.84M 9.16M USD | 8.40 | $0.01 0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$13.6M 9M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $154.05K 101.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.04 USD |
0
|
$13.04M 8.63M USD | $150K 99.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}