للبلد: كندا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (167)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
الصناعيون (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (18)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (7)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (2)
- التكتلات (6)
- الهندسة والبناء (10)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (15)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (16)
- المعدات الكهربائية وقطع الغيار (16)
- المطارات والخدمات الجوية (1)
- شركات الطيران (5)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $269.9 200.28 USD |
-1.44
|
$121.58B 90.22B USD | $315.92K 234.43K USD | $268.42 199.18 USD | $274.44 203.65 USD | $121.58B 90.22B USD | 41.39 | $6.52 4.84 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.1 82.44 USD |
+2.7
|
$103.37B 76.71B USD | $1.56M 1.16M USD | $109.2 81.03 USD | $111.96 83.08 USD | $103.37B 76.71B USD | 26.96 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $144.9 107.52 USD |
+2.12
|
$90.92B 67.47B USD | $2.09M 1.55M USD | $143.35 106.37 USD | $145.17 107.72 USD | $90.92B 67.47B USD | 20.29 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $241.97 179.56 USD |
-4.88
|
$62.52B 46.4B USD | $684.39K 507.86K USD | $241.36 179.1 USD | $254.59 188.92 USD | $62.52B 46.4B USD | 72.66 | $3.33 2.47 USD | |
| WSP Global Inc. WSP.TO | $273.88 203.24 USD |
-1.4
|
$35.74B 26.52B USD | $272.52K 202.22K USD | $272.27 202.04 USD | $278.72 206.83 USD | $35.74B 26.52B USD | 50.06 | $5.47 4.06 USD | |
| RB Global, Inc. RBA.TO | $143.22 106.28 USD |
-1
|
$26.52B 19.68B USD | $283.34K 210.25K USD | $142.44 105.7 USD | $144.81 107.46 USD | $26.52B 19.68B USD | 51.51 | $2.78 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $65.69 48.75 USD |
-4.44
|
$23.58B 17.5B USD | $645.49K 478.99K USD | $65.36 48.5 USD | $67.37 49.99 USD | $23.58B 17.5B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $147.71 109.61 USD |
-0.31
|
$16.85B 12.5B USD | $353.7K 262.47K USD | $146.12 108.43 USD | $147.92 109.77 USD | $16.85B 12.5B USD | 43.96 | $3.36 2.49 USD | |
| Bombardier Inc. BBD-B.TO | $143.99 106.85 USD |
+21.37
|
$14.11B 10.47B USD | $2.87M 2.13M USD | $125.25 92.94 USD | $145.56 108.01 USD | $14.11B 10.47B USD | 38.19 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $143.98 106.84 USD |
+21.29
|
$14.1B 10.46B USD | $51.42K 38.16K USD | $131 97.21 USD | $145.35 107.86 USD | $14.1B 10.46B USD | 38.19 | $3.77 2.8 USD | |
| Element Fleet Management Corp. EFN.TO | $33.97 25.21 USD |
-0.41
|
$13.65B 10.13B USD | $646.65K 479.86K USD | $33.57 24.91 USD | $34.4 25.53 USD | $13.65B 10.13B USD | 25.54 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $39.77 29.51 USD |
-0.35
|
$12.75B 9.46B USD | $863.56K 640.81K USD | $38.88 28.85 USD | $39.85 29.57 USD | $12.75B 9.46B USD | 31.31 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $127.94 94.94 USD |
+4.66
|
$10.74B 7.97B USD | $274.46K 203.67K USD | $125.13 92.85 USD | $128.74 95.53 USD | $10.74B 7.97B USD | 20.60 | $6.21 4.61 USD | |
| Toromont Industries Ltd. TIH.TO | $124.45 92.35 USD |
+1.68
|
$10.11B 7.5B USD | $123.04K 91.3K USD | $121.31 90.02 USD | $124.58 92.45 USD | $10.11B 7.5B USD | 20.63 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $58.27 43.24 USD |
+0.09
|
$7.84B 5.82B USD | $583.95K 433.33K USD | $57.81 42.9 USD | $59.15 43.89 USD | $7.84B 5.82B USD | 16.41 | $3.55 2.63 USD | |
| Air Canada AC.TO | $21.4 15.88 USD |
+1.57
|
$6.34B 4.7B USD | $2.82M 2.09M USD | $20.91 15.52 USD | $21.4 15.88 USD | $6.34B 4.7B USD | 4.71 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $36.23 26.88 USD |
+3.19
|
$4.44B 3.3B USD | $922.7K 684.7K USD | $34.86 25.87 USD | $37.06 27.5 USD | $4.44B 3.3B USD | 46.44 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.47 11.48 USD |
-0.64
|
$3.43B 2.54B USD | $857.86K 636.58K USD | $15.31 11.36 USD | $15.84 11.75 USD | $3.43B 2.54B USD | 16.45 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $63.76 47.31 USD |
+1.64
|
$3.27B 2.43B USD | $154.79K 114.86K USD | $62.71 46.53 USD | $63.97 47.47 USD | $3.27B 2.43B USD | 25.10 | $2.54 1.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.61 26.42 USD |
+0.51
|
$3.17B 2.35B USD | $25.77K 19.12K USD | $35.04 26 USD | $35.87 26.62 USD | $3.17B 2.35B USD | 0 | -$0.48 -0.3 USD | |
| Russel Metals Inc. RUS.TO | $44.21 32.81 USD |
+0.82
|
$2.5B 1.85B USD | $85.66K 63.56K USD | $43.45 32.24 USD | $44.3 32.87 USD | $2.5B 1.85B USD | 16.62 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.69 39.1 USD |
+0.15
|
$2.06B 1.53B USD | $135.12K 100.26K USD | $52.51 38.97 USD | $52.89 39.25 USD | $2.06B 1.53B USD | 30.28 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.81 19.89 USD |
+1.59
|
$1.66B 1.23B USD | $40.97K 30.4K USD | $26.36 19.56 USD | $26.83 19.91 USD | $1.66B 1.23B USD | 14.81 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $48.62 36.08 USD |
+2.19
|
$1.64B 1.22B USD | $114.87K 85.24K USD | $47.65 35.36 USD | $49.18 36.49 USD | $1.64B 1.22B USD | 24.68 | $1.97 1.46 USD | |
| Bird Construction Inc. BDT.TO | $28.77 21.35 USD |
-0.07
|
$1.59B 1.18B USD | $108.72K 80.68K USD | $28.42 21.09 USD | $28.91 21.45 USD | $1.59B 1.18B USD | 15.80 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $100.45 74.54 USD |
+5.93
|
$1.56B 1.16B USD | $95.04K 70.52K USD | $95.43 70.81 USD | $100.54 74.61 USD | $1.56B 1.16B USD | 13.02 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $123.76 91.84 USD |
-1.33
|
$1.47B 1.09B USD | $47.92K 35.56K USD | $123 91.27 USD | $126.05 93.54 USD | $1.47B 1.09B USD | 16.41 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $19.57 14.52 USD |
+0.36
|
$1.4B 1.04B USD | $59.44K 44.11K USD | $19.32 14.34 USD | $19.71 14.63 USD | $1.4B 1.04B USD | 28.36 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $20.56 15.26 USD |
-0.05
|
$1.29B 959.9M USD | $325.72K 241.7K USD | $20.37 15.12 USD | $20.93 15.53 USD | $1.29B 959.9M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.37 10.66 USD |
+1.27
|
$1.26B 932.7M USD | $168K 124.67K USD | $14.21 10.54 USD | $14.42 10.7 USD | $1.26B 932.7M USD | 12.17 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $19.1 14.17 USD |
-1.04
|
$1.09B 809.85M USD | $23.98K 17.8K USD | $18.86 14 USD | $19.46 14.44 USD | $1.09B 809.85M USD | 27.28 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $42.97 31.89 USD |
+3.17
|
$807.43M 599.16M USD | $46.79K 34.72K USD | $41.31 30.65 USD | $43.24 32.09 USD | $807.43M 599.16M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.78 6.52 USD |
+0.69
|
$767.76M 569.73M USD | $126.02K 93.51K USD | $8.71 6.46 USD | $8.83 6.55 USD | $767.76M 569.73M USD | 12.02 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.12 23.83 USD |
+1.36
|
$757M 561.74M USD | $4.97K 3.69K USD | $31.41 23.31 USD | $32.12 23.83 USD | $757M 561.74M USD | 20.07 | $1.6 1.19 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.27 1.68 USD |
+4.13
|
$680.62M 505.06M USD | $854.24K 633.9K USD | $2.18 1.62 USD | $2.35 1.74 USD | $680.62M 505.06M USD | 0 | -$1.39 -1.03 USD | |
| Algoma Central Corporation ALC.TO | $16.1 11.95 USD |
-0.31
|
$653.14M 484.67M USD | $8.91K 6.61K USD | $16.03 11.9 USD | $16.12 11.96 USD | $653.14M 484.67M USD | 7.45 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $10.05 7.46 USD |
+1.62
|
$615.89M 457.03M USD | $24.49K 18.18K USD | $9.66 7.17 USD | $10.05 7.46 USD | $615.89M 457.03M USD | 20.93 | $0.48 0.36 USD | |
| Calian Group Ltd. CGY.TO | $50.37 37.38 USD |
+0.7
|
$588.84M 436.95M USD | $37.67K 27.95K USD | $49.93 37.05 USD | $51.22 38.01 USD | $588.84M 436.95M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.4 6.98 USD |
+2.4
|
$585.65M 434.59M USD | $90.91K 67.46K USD | $9.12 6.77 USD | $9.4 6.98 USD | $585.65M 434.59M USD | 14.46 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $22.5 16.7 USD |
+0.67
|
$584.83M 433.98M USD | $38.27K 28.4K USD | $21.46 15.92 USD | $22.9 16.99 USD | $584.83M 433.98M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.24 2.4 USD |
+1.89
|
$548.19M 406.79M USD | $386.5K 286.81K USD | $3.17 2.35 USD | $3.24 2.4 USD | $548.19M 406.79M USD | 20.25 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23.21 17.22 USD |
+1.75
|
$505.02M 374.75M USD | $30.03K 22.28K USD | $22.82 16.93 USD | $23.23 17.24 USD | $505.02M 374.75M USD | 12.47 | $1.86 1.38 USD | |
| Zedcor Inc. ZDC.V | $4.12 3.06 USD |
+0.73
|
$427.97M 317.58M USD | $231.58K 171.85K USD | $4.08 3.03 USD | $4.19 3.11 USD | $427.97M 317.58M USD | 103.00 | $0.04 0.03 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12.22 9.07 USD |
+0.08
|
$375.11M 278.36M USD | $9.95K 7.38K USD | $12.22 9.07 USD | $12.94 9.6 USD | $375.11M 278.36M USD | 0 | -$0.4 -0.2 USD | |
| K-Bro Linen Inc. KBL.TO | $34.76 25.79 USD |
-0.4
|
$365.01M 270.86M USD | $16.91K 12.55K USD | $34.7 25.75 USD | $34.94 25.93 USD | $365.01M 270.86M USD | 20.69 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $13.85 10.28 USD |
-5.78
|
$298.96M 221.85M USD | $37.02K 27.47K USD | $13.85 10.28 USD | $14.5 10.76 USD | $298.96M 221.85M USD | 0 | -$4.28 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.54 8.56 USD |
-0.09
|
$290.5M 215.57M USD | $32.77K 24.32K USD | $11.21 8.32 USD | $11.54 8.56 USD | $290.5M 215.57M USD | 21.37 | $0.54 0.4 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.87 1.39 USD |
+2.75
|
$258.18M 191.59M USD | $96.84K 71.86K USD | $1.84 1.37 USD | $1.91 1.42 USD | $258.18M 191.59M USD | 26.71 | $0.07 0.05 USD | |
| ADF Group Inc. DRX.TO | $8.15 6.05 USD |
+2.9
|
$229.04M 169.96M USD | $21.33K 15.83K USD | $8 5.94 USD | $8.25 6.12 USD | $229.04M 169.96M USD | 4.88 | $1.67 1.24 USD | |
| Anaergia Inc. ANRG.TO | $1.31 0.97 USD |
-0.76
|
$222.56M 165.15M USD | $58.22K 43.2K USD | $1.29 0.96 USD | $1.34 0.99 USD | $222.56M 165.15M USD | 0 | -$0.24 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8199 0.61 USD |
0
|
$155.28M 115.23M USD | $11.5K 8.54K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $155.28M 115.23M USD | 10.25 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.94 2.18 USD |
+0.68
|
$150.04M 111.34M USD | $38.48K 28.55K USD | $2.9 2.15 USD | $2.94 2.18 USD | $150.04M 111.34M USD | 0 | -$0.04 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $7.54 5.6 USD |
0
|
$149.35M 110.82M USD | $13.59K 10.08K USD | $7.35 5.45 USD | $7.54 5.6 USD | $149.35M 110.82M USD | 53.85 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.41 1.05 USD |
+2.92
|
$132.49M 98.32M USD | $1.27M 944.83K USD | $1.27 0.94 USD | $1.49 1.11 USD | $132.49M 98.32M USD | 0 | -$0.02 -0.01 USD | |
| DATA Communications Management Corp. DCM.TO | $1.95 1.45 USD |
+5.98
|
$107.85M 80.03M USD | $91.48K 67.88K USD | $1.83 1.36 USD | $1.95 1.45 USD | $107.85M 80.03M USD | 16.25 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
0
|
$84.01M 62.34M USD | $31.48K 23.36K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$66.49M 49.34M USD | $1.24M 922.02K USD | $0.14 0.1 USD | $0.14 0.1 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.89 0.66 USD |
-2.2
|
$62.59M 46.44M USD | $58.9K 43.71K USD | $0.89 0.66 USD | $0.92 0.68 USD | $62.59M 46.44M USD | 89.00 | $0.01 0.007 USD | |
| Draganfly Inc. DPRO.CN | $4.16 3.09 USD |
-3.26
|
$53.04M 39.36M USD | $23.2K 17.22K USD | $3.9 2.89 USD | $4.42 3.28 USD | $53.04M 39.36M USD | 0 | -$4.18 -3.1 USD | |
| BluMetric Environmental Inc. BLM.V | $1.36 1.01 USD |
+0.74
|
$50.36M 37.37M USD | $71.87K 53.33K USD | $1.25 0.93 USD | $1.36 1.01 USD | $50.36M 37.37M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.27 USD |
0
|
$49.34M 36.61M USD | $212.25K 157.5K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $49.34M 36.61M USD | 0 | -$0.08 -0.05 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.15 USD |
+11.11
|
$44.74M 33.2M USD | $44K 32.65K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $44.74M 33.2M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.34 1.74 USD |
-4.49
|
$43.16M 32.02M USD | $4.41K 3.27K USD | $2.34 1.74 USD | $2.5 1.86 USD | $43.16M 32.02M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.3699 0.27 USD |
0
|
$41.1M 30.5M USD | $11.5K 8.53K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $41.1M 30.5M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
+8.33
|
$36.37M 26.99M USD | $154.97K 115K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.37M 26.99M USD | 0 | -$0.61 -0.4 USD | |
| BioRem Inc. BRM.V | $2.23 1.65 USD |
0
|
$35.95M 26.67M USD | $109.47K 81.23K USD | $2.17 1.61 USD | $2.23 1.65 USD | $35.95M 26.67M USD | 15.92 | $0.14 0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.27 0.2 USD |
+5.88
|
$34.82M 25.84M USD | $24.54K 18.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $34.82M 25.84M USD | 0 | -$0.06 -0.04 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.04 USD |
+25
|
$27.53M 20.43M USD | $444.77K 330.05K USD | $0.05 0.03 USD | $0.05 0.04 USD | $27.53M 20.43M USD | 0 | -$0.04 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.17 USD |
0
|
$26.33M 19.54M USD | $1K 742.06 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $26.33M 19.54M USD | 0 | -$0.06 -0.04 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.81 0.6 USD |
+10.96
|
$26.32M 19.53M USD | $133.15K 98.81K USD | $0.75 0.56 USD | $0.8399 0.62 USD | $26.32M 19.53M USD | 40.50 | $0.02 0.01 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.41M 18.12M USD | $10.02K 7.43K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.41M 18.12M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+3.7
|
$24.24M 17.98M USD | $16.72K 12.41K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.24M 17.98M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $1.5K 1.11K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.84M 16.95M USD | $160K 118.73K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $22.84M 16.95M USD | 20.00 | $0.04 0.03 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
0
|
$22.65M 16.81M USD | $47.07K 34.93K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.21 0.9 USD |
+4.31
|
$18.73M 13.9M USD | $4.6K 3.41K USD | $1.21 0.9 USD | $1.21 0.9 USD | $18.73M 13.9M USD | 40.33 | $0.03 0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
-4.17
|
$16.31M 12.11M USD | $16.63K 12.34K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.31M 12.11M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$16.29M 12.09M USD | $82.5K 61.22K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.29M 12.09M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $89.27K 66.25K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$13.62M 10.11M USD | $1.71M 1.27M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2399 0.18 USD |
0
|
$12.47M 9.26M USD | $87.45K 64.89K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $12.47M 9.26M USD | 0 | -$0.7 -0.5 USD | |
| Questor Technology Inc. QST.V | $0.4099 0.3 USD |
+2.5
|
$11.29M 8.38M USD | $3K 2.23K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.29M 8.38M USD | 0 | -$0.09 -0.06 USD | |
| Cymat Technologies Ltd. CYM.V | $0.17 0.12 USD |
-2.94
|
$10.84M 8.04M USD | $62.5K 46.38K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $10.84M 8.04M USD | 0 | -$0.04 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.34 0.25 USD |
+3.03
|
$9.97M 7.4M USD | $3K 2.23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.97M 7.4M USD | 11.33 | $0.03 0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
-7.69
|
$9.37M 6.95M USD | $45.84K 34.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.12 USD |
+3.13
|
$9.1M 6.75M USD | $51.31K 38.08K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0 | -$0.03 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
0
|
$8.25M 6.12M USD | $9.05K 6.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
0
|
$6.87M 5.09M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.87M 5.09M USD | 0 | -$0.02 -0.01 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
0
|
$6.45M 4.78M USD | $31.93K 23.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.45M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.46M 4.05M USD | $15.3K 11.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
-11.11
|
$4.93M 3.66M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.12 -0.08 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $17.1K 12.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.1 0.07 USD |
0
|
$4.29M 3.19M USD | $20.4K 15.14K USD | $0.08 0.06 USD | $0.1 0.07 USD | $4.29M 3.19M USD | 0 | -$0.39 -0.2 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4M 2.97M USD | 0 | -$0.12 -0.08 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1 0.07 USD |
-13.64
|
$3.75M 2.78M USD | $92.98K 68.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.75M 2.78M USD | 0 | -$0.4 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
0
|
$2.46M 1.83M USD | $26.05K 19.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.46M 1.83M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $380.13K 282.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}