للبلد: كندا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (167)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
الصناعيون (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (18)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (7)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (2)
- التكتلات (6)
- الهندسة والبناء (10)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (15)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (16)
- المعدات الكهربائية وقطع الغيار (16)
- المطارات والخدمات الجوية (1)
- شركات الطيران (5)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $270.3 200.58 USD |
-0.91
|
$121.76B 90.36B USD | $41.37K 30.7K USD | $269.85 200.24 USD | $272.03 201.86 USD | $121.76B 90.36B USD | 40.58 | $6.66 4.94 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.72 83.64 USD |
-1.16
|
$104.88B 77.83B USD | $159.38K 118.27K USD | $112.58 83.54 USD | $113.5 84.22 USD | $104.88B 77.83B USD | 27.35 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $148.62 110.28 USD |
-0.58
|
$93.26B 69.2B USD | $94.35K 70.02K USD | $147.79 109.67 USD | $149.01 110.57 USD | $93.26B 69.2B USD | 20.78 | $7.15 5.31 USD | |
| Waste Connections, Inc. WCN.TO | $270.54 200.76 USD |
-0.81
|
$70.13B 52.04B USD | $28.91K 21.45K USD | $270.39 200.65 USD | $272.65 202.32 USD | $70.13B 52.04B USD | 80.04 | $3.38 2.51 USD | |
| WSP Global Inc. WSP.TO | $276.68 205.31 USD |
+0.43
|
$36.11B 26.79B USD | $62.76K 46.57K USD | $274.5 203.7 USD | $277.97 206.27 USD | $36.11B 26.79B USD | 50.48 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $149.77 111.14 USD |
-1.3
|
$27.74B 20.58B USD | $55.82K 41.42K USD | $149.63 111.03 USD | $151.37 112.33 USD | $27.74B 20.58B USD | 52.73 | $2.84 2.11 USD | |
| GFL Environmental Inc. GFL.TO | $69.08 51.26 USD |
-0.7
|
$25.39B 18.84B USD | $46.45K 34.47K USD | $68.93 51.15 USD | $69.74 51.75 USD | $25.39B 18.84B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $140.92 104.57 USD |
-0.56
|
$16.07B 11.93B USD | $50.86K 37.74K USD | $140.63 104.36 USD | $142.44 105.7 USD | $16.07B 11.93B USD | 41.81 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $32.9 24.41 USD |
-0.33
|
$13.22B 9.81B USD | $87.89K 65.22K USD | $32.67 24.24 USD | $33.14 24.59 USD | $13.22B 9.81B USD | 24.37 | $1.35 1 USD | |
| CAE Inc. CAE.TO | $34.36 25.5 USD |
-4.71
|
$11B 8.17B USD | $178.32K 132.33K USD | $34.34 25.48 USD | $35.19 26.11 USD | $11B 8.17B USD | 27.05 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $124.29 92.23 USD |
-0.58
|
$10.44B 7.74B USD | $45.29K 33.61K USD | $122.75 91.09 USD | $124.42 92.33 USD | $10.44B 7.74B USD | 19.63 | $6.33 4.7 USD | |
| Toromont Industries Ltd. TIH.TO | $116.76 86.64 USD |
+0.62
|
$9.49B 7.04B USD | $16.15K 11.98K USD | $115.49 85.7 USD | $117.52 87.21 USD | $9.49B 7.04B USD | 19.36 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-A.TO | $91.7 68.05 USD |
+0.05
|
$9.01B 6.69B USD | $130 96.47 USD | $91.7 68.05 USD | $91.7 68.05 USD | $9.01B 6.69B USD | 23.88 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-B.TO | $91.17 67.65 USD |
-0.9
|
$8.93B 6.62B USD | $24.86K 18.45K USD | $91 67.53 USD | $92.15 68.38 USD | $8.93B 6.62B USD | 23.74 | $3.84 2.85 USD | |
| Finning International Inc. FTT.TO | $50.47 37.45 USD |
-0.24
|
$6.79B 5.04B USD | $70.85K 52.57K USD | $49.53 36.75 USD | $50.87 37.75 USD | $6.79B 5.04B USD | 14.21 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.79 13.94 USD |
0
|
$6.06B 4.5B USD | $370.97K 275.28K USD | $18.69 13.87 USD | $18.9 14.02 USD | $6.06B 4.5B USD | 4.13 | $4.54 3.37 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.45 10.72 USD |
+0.07
|
$3.34B 2.48B USD | $189.99K 140.98K USD | $14.33 10.63 USD | $14.66 10.88 USD | $3.34B 2.48B USD | 15.37 | $0.94 0.7 USD | |
| MDA Space Ltd. MDA.TO | $26.43 19.61 USD |
+1.07
|
$3.24B 2.41B USD | $41.28K 30.63K USD | $26.04 19.32 USD | $26.47 19.64 USD | $3.24B 2.41B USD | 33.88 | $0.78 0.58 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.37 25.5 USD |
-0.98
|
$3.06B 2.27B USD | $101 74.95 USD | $34.37 25.5 USD | $34.37 25.5 USD | $3.06B 2.27B USD | 0 | -$0.49 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.86 42.94 USD |
+0.16
|
$2.97B 2.2B USD | $15.2K 11.28K USD | $57.68 42.8 USD | $58.11 43.12 USD | $2.97B 2.2B USD | 22.77 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.14 31.27 USD |
-0.66
|
$2.38B 1.77B USD | $9.99K 7.41K USD | $42 31.17 USD | $42.31 31.4 USD | $2.38B 1.77B USD | 15.84 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.39 39.62 USD |
-0.11
|
$2.09B 1.55B USD | $1.4K 1.04K USD | $53.39 39.62 USD | $53.46 39.67 USD | $2.09B 1.55B USD | 30.68 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.79 19.14 USD |
-0.81
|
$1.59B 1.18B USD | $30.55K 22.67K USD | $25.59 18.99 USD | $26 19.29 USD | $1.59B 1.18B USD | 14.24 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.9 33.32 USD |
-0.8
|
$1.52B 1.12B USD | $8.29K 6.15K USD | $44.9 33.32 USD | $45.18 33.53 USD | $1.52B 1.12B USD | 22.33 | $2.01 1.49 USD | |
| Bird Construction Inc. BDT.TO | $26.27 19.49 USD |
+1.59
|
$1.45B 1.08B USD | $86.12K 63.91K USD | $25.78 19.13 USD | $26.27 19.49 USD | $1.45B 1.08B USD | 14.43 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $91.27 67.73 USD |
-3.23
|
$1.42B 1.05B USD | $29.38K 21.8K USD | $91.11 67.61 USD | $93.42 69.32 USD | $1.42B 1.05B USD | 11.83 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.6 14.54 USD |
-0.2
|
$1.4B 1.04B USD | $16.76K 12.44K USD | $19.54 14.5 USD | $19.79 14.69 USD | $1.4B 1.04B USD | 28.40 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.13 10.49 USD |
-0.84
|
$1.24B 917.13M USD | $25.94K 19.25K USD | $14.11 10.47 USD | $14.3 10.61 USD | $1.24B 917.13M USD | 11.97 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $101.75 75.5 USD |
+0.23
|
$1.21B 898.87M USD | $26.68K 19.79K USD | $100.04 74.24 USD | $102.94 76.39 USD | $1.21B 898.87M USD | 13.49 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $18.37 13.63 USD |
-0.16
|
$1.16B 857.65M USD | $5.08K 3.77K USD | $18.37 13.63 USD | $18.51 13.74 USD | $1.16B 857.65M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $15.68 11.64 USD |
-0.44
|
$895.93M 664.84M USD | $1.43K 1.06K USD | $15.68 11.64 USD | $15.68 11.64 USD | $895.93M 664.84M USD | 22.40 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.01 25.24 USD |
-1.42
|
$801.55M 594.8M USD | $100 74.21 USD | $34.01 25.24 USD | $34.01 25.24 USD | $801.55M 594.8M USD | 21.25 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.31 6.17 USD |
-0.95
|
$726.66M 539.23M USD | $18.46K 13.7K USD | $8.3 6.16 USD | $8.43 6.26 USD | $726.66M 539.23M USD | 11.38 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $38.22 28.36 USD |
+0.13
|
$718.18M 532.93M USD | $26.55K 19.7K USD | $38.05 28.24 USD | $38.3 28.42 USD | $718.18M 532.93M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $15.85 11.76 USD |
0
|
$643M 477.14M USD | $30 22.26 USD | $15.69 11.64 USD | $16 11.87 USD | $643M 477.14M USD | 7.33 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.41 6.98 USD |
+0.32
|
$576.67M 427.93M USD | $1.3K 964.68 USD | $9.31 6.91 USD | $9.43 7 USD | $576.67M 427.93M USD | 19.60 | $0.48 0.36 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.83 1.36 USD |
-4.19
|
$548.69M 407.16M USD | $228.32K 169.43K USD | $1.83 1.36 USD | $1.92 1.42 USD | $548.69M 407.16M USD | 0 | -$1.41 -1.04 USD | |
| Chorus Aviation Inc. CHR.TO | $20.15 14.95 USD |
+2.54
|
$534.44M 396.59M USD | $18.74K 13.91K USD | $19.65 14.58 USD | $20.3 15.06 USD | $534.44M 396.59M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $8.54 6.34 USD |
-0.7
|
$532.42M 395.09M USD | $12.27K 9.1K USD | $8.51 6.31 USD | $8.69 6.45 USD | $532.42M 395.09M USD | 13.13 | $0.65 0.48 USD | |
| Wajax Corporation WJX.TO | $23.78 17.65 USD |
-0.25
|
$517.42M 383.96M USD | $3.09K 2.29K USD | $23.47 17.42 USD | $23.78 17.65 USD | $517.42M 383.96M USD | 12.78 | $1.86 1.38 USD | |
| Diversified Royalty Corp. DIV.TO | $2.9 2.15 USD |
-0.69
|
$490.66M 364.1M USD | $49.11K 36.44K USD | $2.89 2.14 USD | $2.93 2.17 USD | $490.66M 364.1M USD | 18.12 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $39.93 29.63 USD |
-0.31
|
$466.74M 346.35M USD | $11.15K 8.27K USD | $39.82 29.55 USD | $40.22 29.85 USD | $466.74M 346.35M USD | 0 | $0 0 USD | |
| Velan Inc. VLN.TO | $17.45 12.95 USD |
-1.69
|
$376.67M 279.51M USD | $216 160.28 USD | $17.45 12.95 USD | $17.46 12.96 USD | $376.67M 279.51M USD | 0 | -$3.1 -2.3 USD | |
| K-Bro Linen Inc. KBL.TO | $34.8 25.82 USD |
0
|
$365.43M 271.17M USD | $1K 742.06 USD | $34.79 25.82 USD | $34.8 25.82 USD | $365.43M 271.17M USD | 20.71 | $1.68 1.25 USD | |
| Zedcor Inc. ZDC.V | $3.38 2.51 USD |
+1.81
|
$350.88M 260.37M USD | $23.13K 17.16K USD | $3.36 2.49 USD | $3.42 2.54 USD | $350.88M 260.37M USD | 169.00 | $0.02 0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $9.37 6.95 USD |
-1.78
|
$274.44M 203.65M USD | $2.74K 2.03K USD | $9.37 6.95 USD | $9.75 7.24 USD | $274.44M 203.65M USD | 0 | -$0.39 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.71 1.27 USD |
0
|
$235.22M 174.55M USD | $18.63K 13.82K USD | $1.66 1.23 USD | $1.71 1.27 USD | $235.22M 174.55M USD | 24.42 | $0.07 0.05 USD | |
| Firan Technology Group Corporation FTG.TO | $9.3 6.9 USD |
+0.76
|
$234.11M 173.73M USD | $35.58K 26.4K USD | $9.18 6.81 USD | $9.32 6.92 USD | $234.11M 173.73M USD | 17.22 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.29 0.96 USD |
+3.2
|
$219.16M 162.63M USD | $4.37K 3.24K USD | $1.25 0.93 USD | $1.29 0.96 USD | $219.16M 162.63M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.51 5.57 USD |
+0.54
|
$215.76M 160.11M USD | $12.21K 9.06K USD | $7.4 5.49 USD | $7.55 5.6 USD | $215.76M 160.11M USD | 4.08 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
0
|
$170.62M 126.61M USD | $55.13K 40.91K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.5 5.57 USD |
0
|
$148.55M 110.24M USD | $380 281.98 USD | $7.5 5.57 USD | $7.5 5.57 USD | $148.55M 110.24M USD | 53.57 | $0.14 0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.22 1.65 USD |
+2.78
|
$112.88M 83.76M USD | $17K 12.62K USD | $2.15 1.6 USD | $2.22 1.65 USD | $112.88M 83.76M USD | 0 | -$0.04 -0.02 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.24 6.86 USD |
0
|
$104.73M 77.72M USD | $3.55K 2.64K USD | $9.24 6.86 USD | $9.6 7.12 USD | $104.73M 77.72M USD | 5.59 | $1.65 1.22 USD | |
| DATA Communications Management Corp. DCM.TO | $1.83 1.36 USD |
-1.61
|
$101.22M 75.11M USD | $261 193.68 USD | $1.83 1.36 USD | $1.83 1.36 USD | $101.22M 75.11M USD | 15.25 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.36 USD |
-1.03
|
$89.61M 66.5M USD | $17.71K 13.14K USD | $0.46 0.34 USD | $0.5 0.37 USD | $89.61M 66.5M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $305.06K 226.37K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.13 0.09 USD |
-3.85
|
$68.7M 50.98M USD | $111.84K 82.99K USD | $0.13 0.09 USD | $0.13 0.1 USD | $68.7M 50.98M USD | 0 | -$0.61 -0.4 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5699 0.42 USD |
-1.72
|
$53.56M 39.75M USD | $45.04K 33.42K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $53.56M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.76 0.56 USD |
0
|
$53.5M 39.7M USD | $40.22K 29.85K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $53.5M 39.7M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.4 1.04 USD |
+0.72
|
$51.69M 38.36M USD | $12.07K 8.96K USD | $1.39 1.03 USD | $1.4 1.04 USD | $51.69M 38.36M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3699 0.27 USD |
+2.82
|
$49.27M 36.56M USD | $27K 20.04K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $49.27M 36.56M USD | 0 | -$0.07 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
-3.21
|
$44.7M 33.17M USD | $5.42K 4.02K USD | $2.41 1.79 USD | $2.43 1.8 USD | $44.7M 33.17M USD | 120.50 | $0.02 0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
-28
|
$39.15M 29.05M USD | $132.6K 98.4K USD | $0.17 0.12 USD | $0.26 0.19 USD | $39.15M 29.05M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2.04 1.51 USD |
-2.86
|
$32.92M 24.43M USD | $4.1K 3.04K USD | $2.04 1.51 USD | $2.1 1.56 USD | $32.92M 24.43M USD | 12.75 | $0.16 0.12 USD | |
| EnWave Corporation ENW.V | $0.2999 0.22 USD |
0
|
$32.77M 24.32M USD | $6.65K 4.93K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $32.77M 24.32M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
+4.17
|
$28.01M 20.78M USD | $23.15K 17.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.01M 20.78M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
0
|
$26.11M 19.38M USD | $31.01K 23.01K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $26.11M 19.38M USD | 0 | -$0.07 -0.05 USD | |
| Avante Corp. XX.V | $0.9699 0.72 USD |
0
|
$25.84M 19.18M USD | $3K 2.23K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $25.84M 19.18M USD | 0 | -$0.15 -0.1 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $13.5K 10.02K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7099 0.53 USD |
+1.43
|
$20.98M 15.57M USD | $1K 742.06 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $20.98M 15.57M USD | 14.19 | $0.05 0.04 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
0
|
$20.83M 15.46M USD | $26 19.29 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $20.83M 15.46M USD | 18.25 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.26 0.93 USD |
+4.13
|
$19.42M 14.41M USD | $13.5K 10.02K USD | $1.22 0.91 USD | $1.26 0.93 USD | $19.42M 14.41M USD | 31.50 | $0.04 0.03 USD | |
| Legend Power Systems Inc. LPS.V | $0.13 0.09 USD |
0
|
$17.73M 13.16M USD | $34.61K 25.68K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.73M 13.16M USD | 0 | -$0.03 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.1 0.07 USD |
-9.09
|
$17.31M 12.85M USD | $15.22K 11.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.31M 12.85M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
+1.47
|
$16.88M 12.53M USD | $8.66K 6.42K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.88M 12.53M USD | 0 | -$0.73 -0.5 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.98M 11.86M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.98M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.39 0.29 USD |
-1.28
|
$12.44M 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.44M 9.23M USD | 0 | -$0.06 -0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
-5.88
|
$12.34M 9.16M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.34M 9.16M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.34 0.25 USD |
+3.03
|
$9.38M 6.96M USD | $7.8K 5.79K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.38M 6.96M USD | 0 | -$0.12 -0.08 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2999 0.22 USD |
0
|
$8.78M 6.51M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.78M 6.51M USD | 7.50 | $0.04 0.03 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
-10
|
$8.69M 6.45M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.69M 6.45M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $143.5K 106.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$7.23M 5.36M USD | $41K 30.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.23M 5.36M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $72.55K 53.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
-50
|
$6.36M 4.72M USD | $15.57K 11.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
0
|
$6.12M 4.54M USD | $32.04K 23.78K USD | $0.16 0.12 USD | $0.17 0.12 USD | $6.12M 4.54M USD | 0 | -$0.4 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $269K 199.61K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.03 USD |
0
|
$5.09M 3.78M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.09M 3.78M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $40 29.68 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.1 0.07 USD |
-13.64
|
$4.29M 3.19M USD | $71.56K 53.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.29M 3.19M USD | 0 | -$0.39 -0.2 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
-25
|
$3.43M 2.55M USD | $1.02K 756.9 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.43M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913.99K USD | $45K 33.39K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.23M 913.99K USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1.06M 788.67K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.04 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $83 61.59 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.73 -0.5 USD | |
| Bombardier Inc. BBD-PB.TO | $16.45 12.21 USD |
0
|
$8.32B 6.18B USD | $3.05K 2.26K USD | $16.24 12.05 USD | $16.45 12.21 USD | $8.32B 6.18B USD | 0 | -$4.43 -3.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}