منصة التبادل: Thailand القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (292)
Thailand (292)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (292)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108 3.04 USD |
+1.41
|
$1.35T 37.91B USD | $14.12M 397.37K USD | $105 2.95 USD | $109 3.07 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.25 0.96 USD |
+0.74
|
$489.29B 13.77B USD | $22.83M 642.27K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.25 0.96 USD |
+0.74
|
$489.29B 13.77B USD | $22.83M 642.35K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170 4.78 USD |
0
|
$204B 5.74B USD | $2.92M 82.28K USD | $167.5 4.71 USD | $170.5 4.8 USD | $204B 5.74B USD | 40.66 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.6 0.58 USD |
-5.5
|
$87.37B 2.46B USD | $5.58M 156.98K USD | $20.6 0.58 USD | $21.6 0.61 USD | $87.37B 2.46B USD | 17.60 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.75 0.16 USD |
-1.71
|
$86.12B 2.42B USD | $33.92M 954.42K USD | $5.7 0.16 USD | $5.85 0.16 USD | $86.12B 2.42B USD | 23.00 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.54 0.13 USD |
-2.16
|
$73.07B 2.06B USD | $20.99M 590.59K USD | $4.54 0.13 USD | $4.64 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
+0.91
|
$44.4B 1.25B USD | $49.66M 1.4M USD | $2.16 0.06 USD | $2.22 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.1 0.37 USD |
0
|
$27.51B 774.06M USD | $4.19M 117.93K USD | $12.9 0.36 USD | $13.3 0.37 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.1 0.37 USD |
0
|
$27.51B 774.06M USD | $4.19M 117.95K USD | $12.9 0.36 USD | $13.3 0.37 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-0.69
|
$24.03B 676.12M USD | $3.2M 90.1K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
+2.78
|
$23B 647.1M USD | $4.64M 130.48K USD | $26.75 0.75 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.45M 40.83K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.33 0.04 USD |
+9.92
|
$21.61B 608.05M USD | $40.97M 1.15M USD | $1.18 0.03 USD | $1.35 0.04 USD | $21.61B 608.05M USD | 26.60 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.14 0.03 USD |
-0.87
|
$14.65B 412.18M USD | $132.39M 3.73M USD | $1.1 0.03 USD | $1.15 0.03 USD | $14.65B 412.18M USD | 2.78 | $0.41 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.62 0.05 USD |
-2.41
|
$13.93B 392.08M USD | $15.51M 436.55K USD | $1.61 0.05 USD | $1.66 0.05 USD | $13.93B 392.08M USD | 8.09 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.52 0.04 USD |
-1.94
|
$13.79B 388.15M USD | $1.13M 31.81K USD | $1.51 0.04 USD | $1.55 0.04 USD | $13.79B 388.15M USD | 12.66 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.5 0.3 USD |
+0.96
|
$12.4B 348.98M USD | $1.35M 37.95K USD | $10.3 0.29 USD | $10.5 0.3 USD | $12.4B 348.98M USD | 13.81 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
0
|
$9.66B 271.67M USD | $3.33M 93.57K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.66B 271.67M USD | 10.93 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
0
|
$9.66B 271.67M USD | $3.33M 93.57K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.66B 271.67M USD | 10.93 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.32 0.12 USD |
+1.41
|
$7.87B 221.53M USD | $9.83M 276.67K USD | $4.28 0.12 USD | $4.46 0.13 USD | $7.87B 221.53M USD | 7.32 | $0.59 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $566.6K 15.94K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8 0.23 USD |
-2.44
|
$5.1B 143.5M USD | $399.31K 11.24K USD | $7.9 0.22 USD | $8.3 0.23 USD | $5.1B 143.5M USD | 47.05 | $0.17 0.004 USD | |
| STP&I Public Company Limited STPI.BK | $2.52 0.07 USD |
-1.56
|
$4.57B 128.5M USD | $707.75K 19.91K USD | $2.5 0.07 USD | $2.56 0.07 USD | $4.57B 128.5M USD | 0 | -$0.01 -0.0002 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.1 0.62 USD |
-1.34
|
$4.42B 124.38M USD | $368.72K 10.37K USD | $22 0.62 USD | $22.5 0.63 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.05 0.14 USD |
-4.72
|
$4.1B 115.38M USD | $855.51K 24.07K USD | $5.05 0.14 USD | $5.3 0.15 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.98 0.08 USD |
0
|
$3.7B 103.97M USD | $586.7K 16.51K USD | $2.98 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.76 0.13 USD |
-0.83
|
$3.68B 103.46M USD | $492.91K 13.87K USD | $4.72 0.13 USD | $4.8 0.14 USD | $3.68B 103.46M USD | 8.65 | $0.55 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.35 0.15 USD |
-0.93
|
$2.65B 74.6M USD | $67.9K 1.91K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
+0.61
|
$2.64B 74.23M USD | $233.8K 6.58K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.64B 74.23M USD | 5.03 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
-0.93
|
$2.4B 67.55M USD | $31.3K 880.7 USD | $1.04 0.03 USD | $1.08 0.03 USD | $2.4B 67.55M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.82 0.08 USD |
-1.4
|
$2.31B 64.9M USD | $1.45M 40.85K USD | $2.76 0.08 USD | $2.88 0.08 USD | $2.31B 64.9M USD | 14.09 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
-1.2
|
$2.3B 64.6M USD | $67.86K 1.91K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.36 0.09 USD |
-6.15
|
$2.15B 60.6M USD | $4.74M 133.34K USD | $3.24 0.09 USD | $3.68 0.1 USD | $2.15B 60.6M USD | 22.39 | $0.15 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
-0.48
|
$2.13B 60.04M USD | $277.87K 7.82K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
-1.52
|
$2.1B 59.01M USD | $152.51K 4.29K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $5.95 0.17 USD |
+4.39
|
$1.84B 51.88M USD | $1.61M 45.39K USD | $5.8 0.16 USD | $6.05 0.17 USD | $1.84B 51.88M USD | 0 | -$3.24 -0.09 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
-3.33
|
$1.58B 44.57M USD | $9.05M 254.5K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 1.70 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
+0.51
|
$1.57B 44.26M USD | $466.21K 13.12K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.57B 44.26M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $2.08 0.06 USD |
0
|
$1.56B 43.95M USD | $589.9K 16.6K USD | $2.04 0.06 USD | $2.28 0.06 USD | $1.56B 43.95M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.92 0.05 USD |
+0.52
|
$1.46B 41.06M USD | $136.3K 3.84K USD | $1.88 0.05 USD | $1.94 0.05 USD | $1.46B 41.06M USD | 21.33 | $0.09 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
+4.55
|
$1.43B 40.13M USD | $30.81M 866.87K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.82M 51.18K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8499 0.02 USD |
0
|
$1.36B 38.24M USD | $291.8K 8.21K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $1.36B 38.24M USD | 0 | -$0.02 -0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
-1.92
|
$1.22B 34.38M USD | $264.51K 7.44K USD | $1.53 0.04 USD | $1.58 0.04 USD | $1.22B 34.38M USD | 7.64 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.63 0.02 USD |
+5
|
$1.19B 33.37M USD | $2.59M 72.96K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $1.19B 33.37M USD | 21.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.63 0.02 USD |
+5
|
$1.19B 33.37M USD | $2.59M 72.96K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $1.19B 33.37M USD | 21.00 | $0.03 0.0008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
-16.67
|
$1.09B 30.81M USD | $6.29M 176.97K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
-1.11
|
$1.05B 29.64M USD | $87.8K 2.47K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.33M 25.9M USD | $539.5K 15.18K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.33M 25.9M USD | 30.00 | $0.01 0.0002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.52 0.04 USD |
-20.83
|
$912.62M 25.68M USD | $7.71M 216.92K USD | $1.5 0.04 USD | $1.93 0.05 USD | $912.62M 25.68M USD | 12.66 | $0.12 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $52.7K 1.48K USD | $0.9699 0.03 USD | $1 0.03 USD | $891M 25.07M USD | 12.37 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.27 0.04 USD |
-2.31
|
$889M 25.01M USD | $624.6K 17.57K USD | $1.27 0.04 USD | $1.3 0.04 USD | $889M 25.01M USD | 11.54 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
-5.26
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$852.39M 23.98M USD | $338.3K 9.52K USD | $1.14 0.03 USD | $1.15 0.03 USD | $852.39M 23.98M USD | 8.76 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7399 0.02 USD |
0
|
$850.38M 23.93M USD | $372.6K 10.48K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $850.38M 23.93M USD | 0 | -$0.04 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.7 0.08 USD |
0
|
$810M 22.79M USD | $595.74K 16.76K USD | $2.68 0.08 USD | $2.7 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9499 0.03 USD |
0
|
$795.8M 22.39M USD | $169.94K 4.78K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $795.8M 22.39M USD | 15.83 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.27 0.04 USD |
+0.79
|
$762M 21.44M USD | $261.6K 7.36K USD | $1.26 0.04 USD | $1.28 0.04 USD | $762M 21.44M USD | 6.68 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.25 0.04 USD |
-5.3
|
$745.64M 20.98M USD | $225.9K 6.36K USD | $1.19 0.03 USD | $1.3 0.04 USD | $745.64M 20.98M USD | 0 | -$0.19 -0.005 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.93 0.03 USD |
-1.06
|
$682.62M 19.21M USD | $667.4K 18.78K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $682.62M 19.21M USD | 9.30 | $0.1 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $121.9K 3.43K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $681.6M 19.18M USD | 7.88 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
-2.17
|
$675M 18.99M USD | $327.4K 9.21K USD | $0.8 0.02 USD | $0.93 0.03 USD | $675M 18.99M USD | 0 | -$0.36 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
-4.63
|
$649.02M 18.26M USD | $529.91K 14.91K USD | $2.06 0.06 USD | $2.2 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
0
|
$633.85M 17.83M USD | $258.74K 7.28K USD | $0.5 0.01 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.7 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $11.04M 310.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $11.04M 310.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.23 0.03 USD |
0
|
$621.46M 17.49M USD | $6K 168.82 USD | $1.13 0.03 USD | $1.23 0.03 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-2.22
|
$600.43M 16.89M USD | $116.4K 3.28K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9699 0.03 USD |
-1.02
|
$597.52M 16.81M USD | $231K 6.5K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $597.52M 16.81M USD | 0 | -$0.87 -0.02 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
0
|
$582.9M 16.4M USD | $967K 27.21K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
+1.43
|
$575.1M 16.18M USD | $61.8K 1.74K USD | $2.8 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
-2.86
|
$568.82M 16.01M USD | $84K 2.36K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
0
|
$493.43M 13.88M USD | $145.3K 4.09K USD | $1 0.03 USD | $1.03 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
-2.44
|
$480M 13.51M USD | $112.4K 3.16K USD | $0.39 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $739.1K 20.8K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
+1.54
|
$376.54M 10.59M USD | $1.17M 32.84K USD | $0.66 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
+1.25
|
$360M 10.13M USD | $142.1K 4K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.53 0.01 USD |
0
|
$355.86M 10.01M USD | $188.1K 5.29K USD | $0.53 0.01 USD | $0.54 0.02 USD | $355.86M 10.01M USD | 53.00 | $0.01 0.0002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5999 0.02 USD |
-4.76
|
$354.43M 9.97M USD | $476.21K 13.4K USD | $0.5799 0.02 USD | $0.65 0.02 USD | $354.43M 9.97M USD | 0 | -$0.21 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.26 0.0073 USD |
-3.7
|
$354.07M 9.96M USD | $1.27M 35.69K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $354.07M 9.96M USD | 0 | -$0.67 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.64 0.02 USD |
-11.11
|
$352.99M 9.93M USD | $1.42M 40K USD | $0.5999 0.02 USD | $0.7099 0.02 USD | $352.99M 9.93M USD | 32.00 | $0.02 0.0005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.34 0.04 USD |
-0.74
|
$346.11M 9.74M USD | $4.81K 135.34 USD | $1.34 0.04 USD | $1.35 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+2.86
|
$330.32M 9.29M USD | $47.61K 1.34K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.06 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $10.7K 301.07 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $11.46M 322.47K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $11.46M 322.47K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.5999 0.02 USD |
-3.23
|
$312.45M 8.79M USD | $1.19M 33.44K USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $312.45M 8.79M USD | 0 | -$0.12 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
-5
|
$304M 8.55M USD | $1.59M 44.77K USD | $0.38 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4 0.01 USD |
-11.11
|
$303.28M 8.53M USD | $952.5K 26.8K USD | $0.3499 0.0098 USD | $0.45 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8499 0.02 USD |
-2.3
|
$297.5M 8.37M USD | $74.2K 2.09K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $297.5M 8.37M USD | 4.25 | $0.2 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $25.2K 709.14 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $309.16K 8.7K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $677.3K 19.06K USD | $0.44 0.01 USD | $0.46 0.01 USD | $254.31M 7.16M USD | 15.00 | $0.03 0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $86.31K 2.43K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4199 0.01 USD |
0
|
$240.56M 6.77M USD | $190.6K 5.36K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $240.56M 6.77M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-4.88
|
$181.74M 5.11M USD | $297.8K 8.38K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $21.5K 604.95 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.28 0.0078 USD |
0
|
$147.91M 4.16M USD | $4.36M 122.79K USD | $0.27 0.0075 USD | $0.3499 0.0098 USD | $147.91M 4.16M USD | 0 | -$0.51 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $373.2K 10.5K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}