منصة التبادل: Santiago القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تشيلي (26)
Santiago (26)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $14.3 0.01 USD |
+0.35
|
$8.64T 8.78B USD | $1.39B 1.41M USD | $14.23 0.01 USD | $14.35 0.01 USD | $8.64T 8.78B USD | 9.40 | $1.52 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.9 0.05 USD |
+1.74
|
$2.66T 2.7B USD | $86.52M 87.84K USD | $50.25 0.05 USD | $51.9 0.05 USD | $2.66T 2.7B USD | 7.23 | $7.17 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.45 0.0014 USD |
+2.69
|
$32.61B 33.11M USD | $7.47M 7.58K USD | $1.43 0.0014 USD | $1.46 0.0014 USD | $32.61B 33.11M USD | 12.07 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $166.93 — |
0
|
$210.52B — | $0 — | $166.93 — | $166.93 — | $210.52B — | 26.32 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$163.1B — | $0 — | $120.44 — | $120.44 — | $163.1B — | 35.31 | $3.41 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$132.9B — | $0 — | $135.78 — | $135.78 — | $132.9B — | 0 | -$17.96 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.47B — | $0 — | $154.16 — | $154.16 — | $112.47B — | 19.19 | $8.03 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| Empresas Copec S.A. COPEC.SN | $6,480 6.58 USD |
-0.75
|
$8.49T 8.62B USD | $846.93K 859.82 USD | $6,350 6.45 USD | $6,520 6.62 USD | $8.49T 8.62B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $3,892.5 3.95 USD |
+0.58
|
$6.47T 6.57B USD | $308.31K 313 USD | $3,872 3.93 USD | $3,906.8 3.97 USD | $6.47T 6.57B USD | 9.74 | $399.37 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,321.1 7.43 USD |
-1.07
|
$3.37T 3.42B USD | $8.09K 8.22 USD | $7,300 7.41 USD | $7,448 7.56 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120.22 0.12 USD |
+1.55
|
$1.17T 1.19B USD | $352.3K 357.66 USD | $118.56 0.12 USD | $122.75 0.12 USD | $1.17T 1.19B USD | 20.98 | $5.73 0.005 USD | |
| Sigdo Koppers S.A. SK.SN | $1,072 1.09 USD |
-0.26
|
$1.15T 1.17B USD | $0 0 USD | $1,072 1.09 USD | $1,072 1.09 USD | $1.15T 1.17B USD | 11.83 | $90.61 0.09 USD | |
| Besalco S.A. BESALCO.SN | $715 0.73 USD |
+1.12
|
$411.96B 418.24M USD | $8.24K 8.36 USD | $707.08 0.72 USD | $715 0.73 USD | $411.96B 418.24M USD | 9.11 | $78.42 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $672 0.68 USD |
+1.94
|
$369.53B 375.16M USD | $341.96K 347.17 USD | $640.1 0.65 USD | $672 0.68 USD | $369.53B 375.16M USD | 8.59 | $78.22 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $93 0.09 USD |
+0.02
|
$261.8B 265.78M USD | $6.83K 6.94 USD | $93 0.09 USD | $93 0.09 USD | $261.8B 265.78M USD | 3.57 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $4.88K 4.95 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $285 0.29 USD |
+3.11
|
$170.84B 173.44M USD | $2.75K 2.8 USD | $285 0.29 USD | $285 0.29 USD | $170.84B 173.44M USD | 6.80 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $124.1 0.13 USD |
-4.54
|
$149.28B 151.55M USD | $25.17K 25.56 USD | $124.1 0.13 USD | $124.1 0.13 USD | $149.28B 151.55M USD | 17.77 | $6.98 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $200 0.2 USD |
+1.3
|
$50.8B 51.57M USD | $0 0 USD | $200 0.2 USD | $200 0.2 USD | $50.8B 51.57M USD | 10000.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $436.9 0.44 USD |
-1.82
|
$50.39B 51.16M USD | $30K 30.46 USD | $436.9 0.44 USD | $436.9 0.44 USD | $50.39B 51.16M USD | 16.12 | $27.09 0.03 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}