منصة التبادل: Athens القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليونان (32)
Athens (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (32)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.48 49.72 USD |
-0.04
|
$6.28B 6.86B USD | $101.04K 110.45K USD | $45.12 49.32 USD | $45.66 49.91 USD | $6.28B 6.86B USD | 10.35 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.45 10.33 USD |
-2.17
|
$2.01B 2.2B USD | $208.68K 228.12K USD | $9.33 10.2 USD | $9.66 10.56 USD | $2.01B 2.2B USD | 13.12 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.87 21.72 USD |
-0.15
|
$1.99B 2.18B USD | $221.52K 242.15K USD | $19.79 21.63 USD | $20.06 21.93 USD | $1.99B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.67 6.2 USD |
-0.53
|
$1.47B 1.61B USD | $105.9K 115.76K USD | $5.64 6.17 USD | $5.74 6.27 USD | $1.47B 1.61B USD | 9.14 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.45 52.96 USD |
-2.52
|
$1.21B 1.32B USD | $11.35K 12.41K USD | $48.45 52.96 USD | $49.95 54.6 USD | $1.21B 1.32B USD | 13.84 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.84 14.04 USD |
-0.47
|
$1.15B 1.25B USD | $88.54K 96.79K USD | $12.72 13.9 USD | $12.92 14.12 USD | $1.15B 1.25B USD | 8.85 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.4 2.62 USD |
+1.48
|
$900.58M 984.46M USD | $350.93K 383.61K USD | $2.33 2.55 USD | $2.41 2.63 USD | $900.58M 984.46M USD | 18.46 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.08 2.27 USD |
0
|
$505.78M 552.89M USD | $39.03K 42.67K USD | $2.05 2.24 USD | $2.1 2.3 USD | $505.78M 552.89M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.38 1.5 USD |
-0.15
|
$479.08M 523.7M USD | $570.48K 623.61K USD | $1.35 1.48 USD | $1.42 1.55 USD | $479.08M 523.7M USD | 6.25 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $37 40.45 USD |
+5.71
|
$372.96M 407.7M USD | $28.26K 30.9K USD | $36 39.35 USD | $38 41.54 USD | $372.96M 407.7M USD | 13.30 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.1 2.3 USD |
+0.24
|
$311.48M 340.49M USD | $262.76K 287.23K USD | $2.06 2.25 USD | $2.13 2.32 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.35 2.57 USD |
-0.42
|
$93.75M 102.48M USD | $10.72K 11.71K USD | $2.31 2.53 USD | $2.36 2.58 USD | $93.75M 102.48M USD | 8.10 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.06 9.9 USD |
-0.44
|
$59.28M 64.8M USD | $4.58K 5.01K USD | $9.02 9.86 USD | $9.1 9.95 USD | $59.28M 64.8M USD | 7.36 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
-0.48
|
$56.18M 61.41M USD | $70.38K 76.93K USD | $2.05 2.24 USD | $2.11 2.31 USD | $56.18M 61.41M USD | 5.22 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
-1.44
|
$39.04M 42.68M USD | $22.65K 24.76K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.04M 42.68M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.54 1.68 USD |
-0.96
|
$37.05M 40.5M USD | $11.39K 12.45K USD | $1.48 1.62 USD | $1.55 1.69 USD | $37.05M 40.5M USD | 35.00 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+1.94
|
$36.1M 39.46M USD | $64.81K 70.84K USD | $1.99 2.18 USD | $2.13 2.33 USD | $36.1M 39.46M USD | 16.15 | $0.13 0.14 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.42 USD |
+9.66
|
$34.38M 37.59M USD | $237.5K 259.61K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $34.38M 37.59M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.78 1.95 USD |
-1.11
|
$28.26M 30.9M USD | $10.91K 11.93K USD | $1.77 1.93 USD | $1.85 2.02 USD | $28.26M 30.9M USD | 178.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
0
|
$18.54M 20.27M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $18.54M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4 0.44 USD |
-3.37
|
$9.78M 10.69M USD | $32.8K 35.85K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $9.78M 10.69M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
+2.44
|
$5.24M 5.73M USD | $3.2K 3.5K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $5.24M 5.73M USD | 0 | -$0.04 -0.04 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7299 0.8 USD |
+9.77
|
$6.09M 6.66M USD | $86 94.01 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $6.09M 6.66M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}