منصة التبادل: Athens القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليونان (32)
Athens (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (32)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.12 47.14 USD |
-0.46
|
$5.98B 6.53B USD | $225.46K 246.45K USD | $43.1 47.11 USD | $44.1 48.21 USD | $5.98B 6.53B USD | 9.82 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.02 9.86 USD |
+1.46
|
$1.91B 2.09B USD | $165.47K 180.89K USD | $8.82 9.64 USD | $9.02 9.86 USD | $1.91B 2.09B USD | 12.52 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.57 20.3 USD |
+0.43
|
$1.84B 2.01B USD | $100.17K 109.5K USD | $18.37 20.08 USD | $18.64 20.38 USD | $1.84B 2.01B USD | 12.80 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.55 6.07 USD |
+0.54
|
$1.44B 1.57B USD | $79.24K 86.62K USD | $5.55 6.07 USD | $5.59 6.11 USD | $1.44B 1.57B USD | 8.95 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.8 12.9 USD |
-1.67
|
$1.07B 1.17B USD | $146.06K 159.66K USD | $11.8 12.9 USD | $12.12 13.25 USD | $1.07B 1.17B USD | 8.13 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.45 43.12 USD |
+0.25
|
$986.25M 1.08B USD | $4.01K 4.38K USD | $38.85 42.47 USD | $39.5 43.18 USD | $986.25M 1.08B USD | 14.39 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2 2.19 USD |
+0.5
|
$750.48M 820.38M USD | $114.17K 124.81K USD | $1.99 2.18 USD | $2.04 2.22 USD | $750.48M 820.38M USD | 15.38 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.15 2.35 USD |
+0.47
|
$522.8M 571.49M USD | $12.54K 13.71K USD | $2.13 2.33 USD | $2.17 2.37 USD | $522.8M 571.49M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.48 USD |
+0.3
|
$470.03M 513.81M USD | $288.36K 315.22K USD | $1.34 1.47 USD | $1.37 1.5 USD | $470.03M 513.81M USD | 6.13 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.07 2.26 USD |
+3.5
|
$307.03M 335.62M USD | $306.79K 335.37K USD | $2.03 2.22 USD | $2.08 2.27 USD | $307.03M 335.62M USD | 11.49 | $0.18 0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.25 2.46 USD |
+0.9
|
$89.76M 98.12M USD | $9.99K 10.92K USD | $2.19 2.39 USD | $2.25 2.46 USD | $89.76M 98.12M USD | 10.71 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.7 9.51 USD |
+0.93
|
$56.92M 62.23M USD | $10.47K 11.45K USD | $8.64 9.44 USD | $8.76 9.58 USD | $56.92M 62.23M USD | 7.07 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.88 2.06 USD |
+1.4
|
$50.53M 55.24M USD | $38.88K 42.5K USD | $1.84 2.01 USD | $1.9 2.07 USD | $50.53M 55.24M USD | 4.70 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.2
|
$38.02M 41.56M USD | $51.22K 55.99K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.02M 41.56M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.32 2.54 USD |
-0.43
|
$37M 40.44M USD | $1.76K 1.92K USD | $2.27 2.48 USD | $2.37 2.59 USD | $37M 40.44M USD | 46.39 | $0.05 0.05 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.4 1.53 USD |
+3.32
|
$33.68M 36.82M USD | $9.65K 10.54K USD | $1.36 1.49 USD | $1.4 1.53 USD | $33.68M 36.82M USD | 31.81 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.49 1.63 USD |
+1.36
|
$25.61M 28M USD | $6.2K 6.78K USD | $1.45 1.59 USD | $1.5 1.64 USD | $25.61M 28M USD | 8.76 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.27 USD |
+0.81
|
$22.27M 24.34M USD | $19.72K 21.56K USD | $0.25 0.27 USD | $0.25 0.28 USD | $22.27M 24.34M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
+0.2
|
$16.33M 17.85M USD | $4.4K 4.81K USD | $0.5 0.54 USD | $0.51 0.56 USD | $16.33M 17.85M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.81 USD |
+4.96
|
$6.17M 6.75M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $6.17M 6.75M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
0
|
$5.59M 6.11M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.59M 6.11M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
+9.47
|
$3.48M 3.81M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.48M 3.81M USD | 0.57 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.4 35.42 USD |
-1.22
|
$330.62M 361.42M USD | $4.41K 4.82K USD | $32.4 35.42 USD | $32.9 35.96 USD | $330.62M 361.42M USD | 11.65 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.52 0.57 USD |
0
|
$8.24M 9.01M USD | $750 819.85 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.24M 9.01M USD | 0 | -$0.91 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+4.63
|
$5.39M 5.89M USD | $4.3K 4.7K USD | $0.44 0.48 USD | $0.45 0.5 USD | $5.39M 5.89M USD | 0 | -$0.1 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}