منصة التبادل: Athens القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليونان (32)
Athens (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (32)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.08 50.37 USD |
+1.19
|
$6.37B 6.96B USD | $501.58K 548.29K USD | $44.88 49.06 USD | $46.08 50.37 USD | $6.37B 6.96B USD | 10.49 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.87 10.79 USD |
+0.3
|
$2.1B 2.29B USD | $472.95K 516.99K USD | $9.69 10.59 USD | $10 10.93 USD | $2.1B 2.29B USD | 13.70 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.14 22.02 USD |
+0.7
|
$2.02B 2.21B USD | $95.84K 104.77K USD | $19.95 21.81 USD | $20.16 22.04 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.11 6.68 USD |
+6.26
|
$1.58B 1.73B USD | $831.53K 908.97K USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.58B 1.73B USD | 9.85 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.1 49.3 USD |
-2.28
|
$1.13B 1.23B USD | $8.48K 9.27K USD | $45.1 49.3 USD | $46.7 51.05 USD | $1.13B 1.23B USD | 12.88 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.36 13.51 USD |
+1.64
|
$1.1B 1.21B USD | $207.76K 227.11K USD | $12.18 13.31 USD | $12.44 13.6 USD | $1.1B 1.21B USD | 8.52 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.57 2.81 USD |
+3.63
|
$966.31M 1.06B USD | $704.94K 770.59K USD | $2.48 2.71 USD | $2.58 2.82 USD | $966.31M 1.06B USD | 19.76 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
+2.43
|
$513.08M 560.86M USD | $67.91K 74.23K USD | $2.08 2.27 USD | $2.13 2.33 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.46 USD |
+0.75
|
$465.85M 509.24M USD | $150.61K 164.63K USD | $1.31 1.43 USD | $1.35 1.47 USD | $465.85M 509.24M USD | 6.08 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
+1.5
|
$340.7M 372.44M USD | $5.47K 5.98K USD | $33 36.07 USD | $34.4 37.6 USD | $340.7M 372.44M USD | 12.15 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.12 2.32 USD |
-0.47
|
$314.44M 343.73M USD | $111.89K 122.32K USD | $2.12 2.31 USD | $2.16 2.36 USD | $314.44M 343.73M USD | 15.14 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.38 2.6 USD |
+0.42
|
$94.94M 103.79M USD | $12.44K 13.6K USD | $2.33 2.55 USD | $2.38 2.6 USD | $94.94M 103.79M USD | 8.20 | $0.29 0.32 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.54 0.59 USD |
+4.67
|
$65.19M 71.26M USD | $322.82K 352.89K USD | $0.51 0.56 USD | $0.55 0.6 USD | $65.19M 71.26M USD | 0 | -$0.03 -0.03 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.18 10.03 USD |
0
|
$60.07M 65.66M USD | $3.19K 3.48K USD | $9.04 9.88 USD | $9.2 10.06 USD | $60.07M 65.66M USD | 7.46 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.16 2.36 USD |
0
|
$57.92M 63.32M USD | $63.97K 69.93K USD | $2.16 2.36 USD | $2.19 2.39 USD | $57.92M 63.32M USD | 11.34 | $0.19 0.21 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3599 0.39 USD |
-0.56
|
$40.52M 44.3M USD | $99.72K 109.01K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $40.52M 44.3M USD | 0 | -$0.04 -0.04 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.59 1.73 USD |
-0.94
|
$38.14M 41.69M USD | $8.94K 9.77K USD | $1.57 1.72 USD | $1.6 1.74 USD | $38.14M 41.69M USD | 36.02 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.35 2.57 USD |
-1.67
|
$37.31M 40.79M USD | $14.73K 16.1K USD | $2.32 2.54 USD | $2.43 2.66 USD | $37.31M 40.79M USD | 235.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.08 2.27 USD |
+0.48
|
$35.14M 38.41M USD | $17.16K 18.76K USD | $2.04 2.23 USD | $2.1 2.3 USD | $35.14M 38.41M USD | 16.00 | $0.13 0.14 USD | |
| Foodlink A.E. FOODL.AT | $0.5999 0.65 USD |
+1.02
|
$19.66M 21.5M USD | $16.7K 18.26K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $19.66M 21.5M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
-1.4
|
$10.31M 11.27M USD | $26.3K 28.74K USD | $0.4 0.44 USD | $0.44 0.48 USD | $10.31M 11.27M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
+3.29
|
$5.49M 6M USD | $10.37K 11.33K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.49M 6M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.76 0.83 USD |
+6.29
|
$6.34M 6.93M USD | $453 495.19 USD | $0.76 0.83 USD | $0.88 0.96 USD | $6.34M 6.93M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}