منصة التبادل: Athens القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليونان (32)
Athens (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (32)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44 48.1 USD |
+0.23
|
$6.07B 6.64B USD | $218.87K 239.26K USD | $43.12 47.14 USD | $44.02 48.12 USD | $6.07B 6.64B USD | 10.02 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.32 10.19 USD |
0
|
$1.98B 2.16B USD | $136.93K 149.68K USD | $9.2 10.06 USD | $9.36 10.23 USD | $1.98B 2.16B USD | 12.94 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.37 21.17 USD |
+0.05
|
$1.94B 2.12B USD | $137.86K 150.7K USD | $19.25 21.04 USD | $19.49 21.31 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.75 6.29 USD |
-0.69
|
$1.5B 1.64B USD | $90.9K 99.37K USD | $5.7 6.23 USD | $5.79 6.33 USD | $1.5B 1.64B USD | 9.27 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.9 50.17 USD |
+0.88
|
$1.15B 1.25B USD | $7.22K 7.89K USD | $45.35 49.57 USD | $46.6 50.94 USD | $1.15B 1.25B USD | 16.75 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.28 13.42 USD |
-0.65
|
$1.1B 1.2B USD | $234.9K 256.78K USD | $12.2 13.34 USD | $12.44 13.6 USD | $1.1B 1.2B USD | 8.46 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.2 2.4 USD |
+0.69
|
$823.66M 900.37M USD | $151.54K 165.65K USD | $2.16 2.36 USD | $2.2 2.4 USD | $823.66M 900.37M USD | 16.88 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.14 2.34 USD |
+0.94
|
$520.37M 568.84M USD | $25.4K 27.77K USD | $2.11 2.31 USD | $2.15 2.35 USD | $520.37M 568.84M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.31 1.43 USD |
+1.71
|
$454.71M 497.06M USD | $202.94K 221.85K USD | $1.27 1.39 USD | $1.31 1.44 USD | $454.71M 497.06M USD | 5.93 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.05 2.24 USD |
0
|
$304.06M 332.38M USD | $130.21K 142.33K USD | $2.02 2.21 USD | $2.07 2.26 USD | $304.06M 332.38M USD | 14.64 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.29 2.5 USD |
0
|
$91.35M 99.86M USD | $12.42K 13.57K USD | $2.25 2.46 USD | $2.29 2.5 USD | $91.35M 99.86M USD | 10.90 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.44 10.32 USD |
+0.21
|
$61.77M 67.52M USD | $5.98K 6.54K USD | $9.38 10.25 USD | $9.5 10.38 USD | $61.77M 67.52M USD | 7.67 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.12 2.32 USD |
+1.44
|
$56.98M 62.29M USD | $77.04K 84.21K USD | $2.04 2.23 USD | $2.12 2.31 USD | $56.98M 62.29M USD | 5.29 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+0.72
|
$39.61M 43.3M USD | $50.72K 55.44K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.61M 43.3M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.44 1.57 USD |
-0.35
|
$34.53M 37.74M USD | $7.48K 8.18K USD | $1.41 1.54 USD | $1.44 1.57 USD | $34.53M 37.74M USD | 32.61 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.86 2.03 USD |
0
|
$29.53M 32.29M USD | $22.16K 24.22K USD | $1.85 2.02 USD | $1.95 2.13 USD | $29.53M 32.29M USD | 186.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.71 1.86 USD |
+1.49
|
$29.31M 32.04M USD | $24.83K 27.14K USD | $1.68 1.84 USD | $1.74 1.9 USD | $29.31M 32.04M USD | 10.02 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.31 USD |
-1.38
|
$25.48M 27.85M USD | $42.49K 46.45K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.48M 27.85M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.5699 0.63 USD |
-1.04
|
$18.87M 20.63M USD | $1.59K 1.74K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $18.87M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$6.03M 6.59M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $6.03M 6.59M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4699 0.51 USD |
-0.84
|
$5.87M 6.41M USD | $6.41K 7.01K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $5.87M 6.41M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.1 36.18 USD |
-0.6
|
$333.65M 364.72M USD | $6.17K 6.75K USD | $33 36.07 USD | $33.6 36.73 USD | $333.65M 364.72M USD | 11.90 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.8 0.87 USD |
0
|
$6.63M 7.25M USD | $73 79.8 USD | $0.5699 0.62 USD | $0.8 0.87 USD | $6.63M 7.25M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}