للبلد: النمسا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (153)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Vienna (153)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $80 87.45 USD |
+2.96
|
$9.24B 10.1B USD | $7.82K 8.55K USD | $77.7 84.94 USD | $80 87.45 USD | $9.24B 10.1B USD | 11.41 | $7.01 7.66 USD | |
| Andritz AG ANDR.VI | $61.6 67.34 USD |
+0.49
|
$6.01B 6.57B USD | $13.98K 15.28K USD | $61.05 66.74 USD | $61.9 67.67 USD | $6.01B 6.57B USD | 12.78 | $4.82 5.27 USD | |
| Österreichische Post AG POST.VI | $29.8 32.58 USD |
+0.68
|
$2.01B 2.2B USD | $9.85K 10.77K USD | $29.5 32.25 USD | $29.9 32.68 USD | $2.01B 2.2B USD | 14.90 | $2 2.19 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $177.8 193.48 USD |
-0.67
|
$1.94B 2.13B USD | $4.24K 4.63K USD | $176.6 193.05 USD | $179.8 196.55 USD | $1.94B 2.13B USD | 22.20 | $7.97 8.71 USD | |
| Plug Power Inc. PLUG.VI | $1.17 1.28 USD |
-1.12
|
$1.34B 1.47B USD | $54.61K 59.69K USD | $1.15 1.26 USD | $1.2 1.32 USD | $1.34B 1.47B USD | 0 | -$2.83 -3.09 USD | |
| Palfinger AG PAL.VI | $34.65 37.88 USD |
+0.58
|
$1.2B 1.32B USD | $5.37K 5.87K USD | $34.2 37.39 USD | $34.75 37.99 USD | $1.2B 1.32B USD | 11.94 | $2.9 3.17 USD | |
| PORR AG POS.VI | $29 31.7 USD |
+1.93
|
$1.09B 1.19B USD | $9.46K 10.34K USD | $28.5 31.15 USD | $29.2 31.92 USD | $1.09B 1.19B USD | 12.83 | $2.26 2.47 USD | |
| FACC AG FACC.VI | $6.56 7.17 USD |
-0.3
|
$300.38M 328.36M USD | $10.73K 11.73K USD | $6.49 7.09 USD | $6.64 7.26 USD | $300.38M 328.36M USD | 93.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $1.04K 1.14K USD | $13.5 14.76 USD | $13.96 15.26 USD | $277.74M 303.61M USD | 24.99 | $0.54 0.59 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
+0.63
|
$204.38M 223.42M USD | $13.65K 14.92K USD | $4.7 5.14 USD | $4.81 5.26 USD | $204.38M 223.42M USD | 12.97 | $0.37 0.4 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,534.63 39937.29 USD |
-0.38
|
$2.85T 3.12T USD | $0 0 USD | $36,389.49 39778.63 USD | $36,801.77 40229.31 USD | $2.85T 3.12T USD | 29227.70 | $1.25 1.37 USD | |
| Siemens Aktiengesellschaft SIE.VI | $218.6 238.96 USD |
-0.59
|
$171.21B 187.16B USD | $181 197.86 USD | $218.1 238.41 USD | $220.95 241.53 USD | $171.21B 187.16B USD | 22.19 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $315 344.34 USD |
0
|
$148.15B 161.95B USD | $0 0 USD | $314.5 343.79 USD | $315 344.34 USD | $148.15B 161.95B USD | 17.42 | $18.08 19.76 USD | |
| The Boeing Company BA.VI | $188.74 206.32 USD |
+0.07
|
$142.45B 155.72B USD | $225 245.96 USD | $188.36 205.9 USD | $189.42 207.06 USD | $142.45B 155.72B USD | 0 | -$15.73 -17.1 USD | |
| Airbus SE AIR.VI | $164.74 180.08 USD |
+0.46
|
$130.91B 143.1B USD | $45 49.19 USD | $164.18 179.47 USD | $165.4 180.8 USD | $130.91B 143.1B USD | 29.62 | $5.56 6.08 USD | |
| Schneider Electric S.E. SU.VI | $227.15 248.31 USD |
-0.33
|
$127.6B 139.48B USD | $0 0 USD | $227.15 248.31 USD | $230.15 251.59 USD | $127.6B 139.48B USD | 28.46 | $7.98 8.72 USD | |
| Honeywell International Inc. HON.VI | $197.38 215.76 USD |
-0.6
|
$126.97B 138.79B USD | $0 0 USD | $197.38 215.76 USD | $197.92 216.35 USD | $126.97B 138.79B USD | 25.93 | $7.61 8.32 USD | |
| Deere & Company DEER.VI | $450.05 491.97 USD |
-0.21
|
$121.99B 133.35B USD | $0 0 USD | $450.05 491.97 USD | $451.25 493.28 USD | $121.99B 133.35B USD | 25.07 | $17.95 19.62 USD | |
| Union Pacific Corporation UNPC.VI | $197.74 216.16 USD |
-0.69
|
$118.14B 129.15B USD | $0 0 USD | $197.74 216.16 USD | $198.06 216.51 USD | $118.14B 129.15B USD | 19.97 | $9.9 10.82 USD | |
| Automatic Data Processing, Inc. ADP.VI | $274.7 300.28 USD |
-0.74
|
$111.51B 121.89B USD | $0 0 USD | $274.7 300.28 USD | $275.3 300.94 USD | $111.51B 121.89B USD | 32.43 | $8.47 9.26 USD | |
| Safran SA SAF.VI | $259.8 284 USD |
-1.44
|
$109.74B 119.96B USD | $0 0 USD | $259.8 284 USD | $261.8 286.18 USD | $109.74B 119.96B USD | 0 | -$1.58 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $407.75 445.73 USD |
-2.55
|
$95.53B 104.43B USD | $128 139.92 USD | $407.65 445.62 USD | $416.85 455.67 USD | $95.53B 104.43B USD | 20.17 | $20.21 22.09 USD | |
| Waste Management, Inc. WM.VI | $204.5 223.55 USD |
+0.2
|
$82.56B 90.25B USD | $0 0 USD | $204.4 223.44 USD | $204.5 223.55 USD | $82.56B 90.25B USD | 35.13 | $5.82 6.36 USD | |
| Cintas Corporation CTAS.VI | $193.75 211.79 USD |
-0.28
|
$78.3B 85.59B USD | $0 0 USD | $193.75 211.79 USD | $194.4 212.51 USD | $78.3B 85.59B USD | 51.94 | $3.73 4.08 USD | |
| Rheinmetall AG RHM.VI | $1,725.5 1886.2 USD |
+3.01
|
$77B 84.17B USD | $68 74.33 USD | $1,684 1840.84 USD | $1,733 1894.4 USD | $77B 84.17B USD | 98.09 | $17.59 19.23 USD | |
| United Parcel Service, Inc. UPSI.VI | $89.7 98.05 USD |
+0.02
|
$75.94B 83.02B USD | $0 0 USD | $89.49 97.82 USD | $89.72 98.08 USD | $75.94B 83.02B USD | 14.42 | $6.22 6.8 USD | |
| Parker-Hannifin Corporation PH.VI | $585.6 640.14 USD |
-0.1
|
$74.95B 81.93B USD | $0 0 USD | $585.6 640.14 USD | $586.8 641.45 USD | $74.95B 81.93B USD | 25.80 | $22.69 24.8 USD | |
| Vinci SA DG.VI | $125.5 137.19 USD |
+1.01
|
$71.38B 78.03B USD | $0 0 USD | $125.5 137.19 USD | $126.05 137.79 USD | $71.38B 78.03B USD | 15.04 | $8.34 9.12 USD | |
| Mitsubishi Corporation MITT.VI | $17.44 19.06 USD |
+0.57
|
$69.36B 75.82B USD | $0 0 USD | $17.44 19.06 USD | $17.49 19.11 USD | $69.36B 75.82B USD | 12.19 | $1.43 1.56 USD | |
| 3M Company MMM.VI | $126.48 138.26 USD |
+0.06
|
$68.36B 74.73B USD | $25 27.33 USD | $126.48 138.26 USD | $126.9 138.72 USD | $68.36B 74.73B USD | 17.99 | $7.03 7.68 USD | |
| Siemens Energy AG ENR.VI | $85.18 93.11 USD |
+2.58
|
$67.76B 74.07B USD | $962 1.05K USD | $83.16 90.91 USD | $85.24 93.18 USD | $67.76B 74.07B USD | 425.89 | $0.2 0.22 USD | |
| General Dynamics Corporation GEDY.VI | $242.25 264.81 USD |
-0.41
|
$65.02B 71.07B USD | $0 0 USD | $242.25 264.81 USD | $242.85 265.47 USD | $65.02B 71.07B USD | 19.04 | $12.72 13.9 USD | |
| ITOCHU Corporation IOC.VI | $45.08 49.28 USD |
-0.09
|
$63.88B 69.83B USD | $0 0 USD | $45.08 49.28 USD | $45.3 49.52 USD | $63.88B 69.83B USD | 12.28 | $3.67 4.01 USD | |
| Illinois Tool Works Inc. ITW.VI | $217.4 237.65 USD |
-0.28
|
$63.78B 69.72B USD | $0 0 USD | $217.4 237.65 USD | $217.9 238.19 USD | $63.78B 69.72B USD | 21.67 | $10.03 10.96 USD | |
| Emerson Electric Co. EMR.VI | $110.06 120.31 USD |
-0.2
|
$62.36B 68.17B USD | $0 0 USD | $110.06 120.31 USD | $111.04 121.38 USD | $62.36B 68.17B USD | 36.20 | $3.04 3.32 USD | |
| Northrop Grumman Corporation NOCO.VI | $425.7 465.35 USD |
-0.3
|
$61.38B 67.09B USD | $0 0 USD | $425.7 465.35 USD | $429 468.95 USD | $61.38B 67.09B USD | 19.21 | $22.16 24.22 USD | |
| Howmet Aerospace Inc. HWM.VI | $146.8 160.47 USD |
+0.1
|
$59.63B 65.18B USD | $0 0 USD | $146.7 160.36 USD | $147.35 161.07 USD | $59.63B 65.18B USD | 57.56 | $2.55 2.79 USD | |
| Carrier Global Corporation CARG.VI | $62.67 68.51 USD |
-0.08
|
$53.79B 58.8B USD | $0 0 USD | $62.55 68.38 USD | $62.73 68.57 USD | $53.79B 58.8B USD | 47.47 | $1.32 1.44 USD | |
| CSX Corporation CSX.VI | $28.47 31.12 USD |
-0.23
|
$53.49B 58.47B USD | $0 0 USD | $28.47 31.12 USD | $28.53 31.18 USD | $53.49B 58.47B USD | 18.97 | $1.5 1.64 USD | |
| Thales S.A. THAL.VI | $248.3 271.43 USD |
-1.47
|
$52.44B 57.33B USD | $10 10.93 USD | $248.3 271.43 USD | $250.9 274.27 USD | $52.44B 57.33B USD | 52.16 | $4.76 5.2 USD | |
| DSV A/S DSV.VI | $217.7 237.98 USD |
-0.59
|
$51.27B 56.04B USD | $0 0 USD | $217.7 237.98 USD | $219.4 239.83 USD | $51.27B 56.04B USD | 33.23 | $6.55 7.16 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
+0.91
|
$50.35B 55.04B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $50.35B 55.04B USD | 17.27 | $12.85 14.05 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $99.2 108.44 USD |
-0.12
|
$49.29B 53.88B USD | $312 341.06 USD | $98.96 108.18 USD | $100.35 109.7 USD | $49.29B 53.88B USD | 17.55 | $5.65 6.18 USD | |
| Paychex, Inc. PAYX.VI | $135.52 148.14 USD |
-0.62
|
$48.81B 53.36B USD | $0 0 USD | $135.52 148.14 USD | $135.86 148.51 USD | $48.81B 53.36B USD | 32.49 | $4.17 4.56 USD | |
| FedEx Corporation FDX.VI | $199.82 218.43 USD |
+0.36
|
$47.97B 52.44B USD | $0 0 USD | $199.48 218.06 USD | $199.82 218.43 USD | $47.97B 52.44B USD | 13.95 | $14.32 15.65 USD | |
| Fastenal Company FAST.VI | $37.44 40.93 USD |
+1.37
|
$43.48B 47.52B USD | $0 0 USD | $37.33 40.8 USD | $37.44 40.93 USD | $43.48B 47.52B USD | 42.54 | $0.88 0.96 USD | |
| PACCAR Inc PCAR.VI | $82.71 90.41 USD |
-0.17
|
$43.47B 47.52B USD | $0 0 USD | $82.71 90.41 USD | $82.91 90.63 USD | $43.47B 47.52B USD | 14.23 | $5.81 6.35 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $214.4 234.37 USD |
-0.09
|
$40.08B 43.81B USD | $0 0 USD | $214.1 234.04 USD | $214.4 234.37 USD | $40.08B 43.81B USD | 28.97 | $7.4 8.09 USD | |
| Cummins Inc. CMI.VI | $285.4 311.98 USD |
-0.38
|
$39.32B 42.98B USD | $0 0 USD | $285.4 311.98 USD | $285.9 312.53 USD | $39.32B 42.98B USD | 15.96 | $17.88 19.55 USD | |
| Verisk Analytics, Inc. VRSK.VI | $272.8 298.21 USD |
-0.07
|
$38.2B 41.76B USD | $0 0 USD | $272.8 298.21 USD | $273.3 298.75 USD | $38.2B 41.76B USD | 46.08 | $5.92 6.47 USD | |
| Aena S.M.E., S.A. AENA.VI | $239.2 261.48 USD |
+0.08
|
$35.88B 39.22B USD | $0 0 USD | $239 261.26 USD | $239.4 261.7 USD | $35.88B 39.22B USD | 18.25 | $13.1 14.32 USD | |
| Wolters Kluwer N.V. WKL.VI | $152.25 166.43 USD |
-1.68
|
$35.27B 38.56B USD | $0 0 USD | $152.25 166.43 USD | $154.2 168.56 USD | $35.27B 38.56B USD | 33.68 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.54 91.32 USD |
+0.02
|
$32.97B 36.04B USD | $0 0 USD | $83.24 90.99 USD | $83.54 91.32 USD | $32.97B 36.04B USD | 24.93 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. ROK.VI | $285.4 311.98 USD |
+0.67
|
$32.29B 35.3B USD | $0 0 USD | $284.3 310.78 USD | $285.4 311.98 USD | $32.29B 35.3B USD | 41.24 | $6.92 7.56 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.45 195.07 USD |
-0.17
|
$30.58B 33.42B USD | $0 0 USD | $178.45 195.07 USD | $178.95 195.62 USD | $30.58B 33.42B USD | 32.09 | $5.56 6.08 USD | |
| Daimler Truck Holding AG DTG.VI | $38.59 42.18 USD |
+0.63
|
$29.9B 32.68B USD | $982 1.07K USD | $38.38 41.95 USD | $38.59 42.18 USD | $29.9B 32.68B USD | 10.48 | $3.68 4.02 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.91 49.09 USD |
+0.26
|
$29.61B 32.36B USD | $0 0 USD | $44.91 49.09 USD | $45.18 49.38 USD | $29.61B 32.36B USD | 9.09 | $4.94 5.4 USD | |
| Equifax Inc. EFX.VI | $238 260.17 USD |
-0.83
|
$29.56B 32.31B USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $29.56B 32.31B USD | 54.46 | $4.37 4.78 USD | |
| Leonardo S.p.a. LDO.VI | $48.82 53.37 USD |
-1.63
|
$29.52B 32.27B USD | $10 10.93 USD | $48.8 53.34 USD | $49.13 53.71 USD | $29.52B 32.27B USD | 26.97 | $1.81 1.98 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.36 108.61 USD |
-1.28
|
$29.09B 31.8B USD | $0 0 USD | $99.36 108.61 USD | $99.72 109.01 USD | $29.09B 31.8B USD | 17.93 | $5.54 6.06 USD | |
| Legrand SA LR.VI | $109 119.15 USD |
-1.18
|
$28.52B 31.18B USD | $0 0 USD | $109 119.15 USD | $110.15 120.41 USD | $28.52B 31.18B USD | 24.11 | $4.52 4.94 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $144.5 157.96 USD |
+0.35
|
$25.4B 27.76B USD | $0 0 USD | $144.5 157.96 USD | $144.6 158.07 USD | $25.4B 27.76B USD | 10.02 | $14.41 15.75 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,627 1778.53 USD |
+0.99
|
$24.96B 27.28B USD | $0 0 USD | $1,617 1767.6 USD | $1,627 1778.53 USD | $24.96B 27.28B USD | 4.17 | $389.54 425.82 USD | |
| Komatsu Ltd. KOMT.VI | $27.05 29.57 USD |
-0.59
|
$24.88B 27.2B USD | $0 0 USD | $27 29.51 USD | $27.07 29.59 USD | $24.88B 27.2B USD | 9.45 | $2.86 3.13 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,643 1796.02 USD |
+0.58
|
$24.85B 27.17B USD | $0 0 USD | $1,632.5 1784.54 USD | $1,643 1796.02 USD | $24.85B 27.17B USD | 4.21 | $389.43 425.7 USD | |
| Poste Italiane S.p.A. PST.VI | $18.84 20.59 USD |
-0.87
|
$24.46B 26.73B USD | $0 0 USD | $18.84 20.59 USD | $18.95 20.71 USD | $24.46B 26.73B USD | 11.70 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.4 33.23 USD |
+0.6
|
$22.2B 24.27B USD | $0 0 USD | $30.32 33.14 USD | $30.51 33.35 USD | $22.2B 24.27B USD | 19.61 | $1.55 1.69 USD | |
| Nidec Corporation NIB.VI | $17.51 19.14 USD |
+2.31
|
$20.2B 22.08B USD | $0 0 USD | $17.49 19.11 USD | $17.51 19.14 USD | $20.2B 22.08B USD | 19.24 | $0.91 0.99 USD | |
| MTU Aero Engines AG MTX.VI | $351.8 384.56 USD |
+1
|
$18.95B 20.72B USD | $0 0 USD | $350.3 382.93 USD | $356.6 389.81 USD | $18.95B 20.72B USD | 31.07 | $11.32 12.37 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.05 4.43 USD |
-0.12
|
$18.95B 20.72B USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $18.95B 20.72B USD | 6.74 | $0.6 0.66 USD | |
| Global Payments Inc. GPN.VI | $70.46 77.02 USD |
+0.2
|
$17.26B 18.87B USD | $0 0 USD | $70.46 77.02 USD | $70.58 77.15 USD | $17.26B 18.87B USD | 12.64 | $5.57 6.09 USD | |
| Southwest Airlines Co. LUV.VI | $29.94 32.73 USD |
-0.02
|
$17.13B 18.73B USD | $0 0 USD | $29.9 32.68 USD | $30.04 32.83 USD | $17.13B 18.73B USD | 37.42 | $0.8 0.87 USD | |
| Prysmian S.p.A. PRY.VI | $58.52 63.97 USD |
-1.32
|
$16.78B 18.34B USD | $0 0 USD | $58.5 63.95 USD | $58.96 64.45 USD | $16.78B 18.34B USD | 23.98 | $2.44 2.67 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.8 1.96 USD |
+1.87
|
$16.34B 17.87B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.96 USD | $16.34B 17.87B USD | 11.21 | $0.16 0.17 USD | |
| Air China Limited AD2.VI | $0.67 0.73 USD |
+2.02
|
$15.9B 17.38B USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $15.9B 17.38B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.88 16.26 USD |
+0.61
|
$14.99B 16.39B USD | $45 49.19 USD | $14.83 16.21 USD | $14.89 16.28 USD | $14.99B 16.39B USD | 26.09 | $0.57 0.62 USD | |
| Traton SE 8TRA.VI | $29.66 32.42 USD |
+0.47
|
$14.83B 16.21B USD | $0 0 USD | $29.66 32.42 USD | $30.14 32.95 USD | $14.83B 16.21B USD | 5.83 | $5.08 5.55 USD | |
| Bouygues SA EN.VI | $38.1 41.65 USD |
+0.34
|
$14.52B 15.87B USD | $0 0 USD | $38.01 41.55 USD | $38.14 41.69 USD | $14.52B 15.87B USD | 13.70 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.85 62.14 USD |
-0.18
|
$14.16B 15.48B USD | $0 0 USD | $56.85 62.14 USD | $56.9 62.2 USD | $14.16B 15.48B USD | 17.54 | $3.24 3.54 USD | |
| CNH Industrial N.V. CNHI.VI | $11.22 12.26 USD |
-0.71
|
$14.02B 15.32B USD | $0 0 USD | $11.22 12.26 USD | $11.28 12.33 USD | $14.02B 15.32B USD | 16.02 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $29.32 32.05 USD |
-1.87
|
$13.09B 14.31B USD | $0 0 USD | $29.32 32.05 USD | $29.8 32.58 USD | $13.09B 14.31B USD | 23.45 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $126.7 138.5 USD |
-0.51
|
$12.57B 13.74B USD | $0 0 USD | $126.7 138.5 USD | $126.9 138.72 USD | $12.57B 13.74B USD | 25.44 | $4.98 5.44 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $159.4 174.25 USD |
-0.69
|
$11.99B 13.11B USD | $0 0 USD | $159.4 174.25 USD | $160.8 175.78 USD | $11.99B 13.11B USD | 12.86 | $12.39 13.54 USD | |
| Eiffage SA FGR.VI | $118.35 129.37 USD |
+0.17
|
$11.46B 12.53B USD | $0 0 USD | $118.35 129.37 USD | $119.05 130.14 USD | $11.46B 12.53B USD | 10.97 | $10.78 11.78 USD | |
| Aeroports de Paris SA ADPA.VI | $110.9 121.23 USD |
+0.27
|
$11.08B 12.11B USD | $0 0 USD | $110.9 121.23 USD | $111.2 121.56 USD | $11.08B 12.11B USD | 32.42 | $3.42 3.74 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.55 64 USD |
0
|
$9.57B 10.46B USD | $0 0 USD | $58.55 64 USD | $58.8 64.28 USD | $9.57B 10.46B USD | 24.29 | $2.41 2.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $60.36 65.98 USD |
-0.98
|
$9.34B 10.21B USD | $0 0 USD | $60.36 65.98 USD | $60.48 66.11 USD | $9.34B 10.21B USD | 28.20 | $2.14 2.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.35 8.03 USD |
-0.46
|
$8.81B 9.63B USD | $2.61K 2.86K USD | $7.35 8.03 USD | $7.38 8.07 USD | $8.81B 9.63B USD | 7.06 | $1.04 1.14 USD | |
| Getlink SE GET.VI | $16.17 17.68 USD |
+0.06
|
$8.77B 9.58B USD | $0 0 USD | $16.16 17.67 USD | $16.2 17.71 USD | $8.77B 9.58B USD | 27.87 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $18.94 20.7 USD |
0
|
$8.75B 9.56B USD | $0 0 USD | $18.94 20.7 USD | $19.02 20.79 USD | $8.75B 9.56B USD | 61.08 | $0.31 0.34 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $735 803.45 USD |
0
|
$8.36B 9.14B USD | $0 0 USD | $735 803.45 USD | $735.5 804 USD | $8.36B 9.14B USD | 33.43 | $21.98 24.03 USD | |
| Sodexo S.A. SW.VI | $57 62.31 USD |
-0.18
|
$8.32B 9.09B USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $8.32B 9.09B USD | 12.41 | $4.59 5.02 USD | |
| Acciona, S.A. ANA.VI | $148.4 162.22 USD |
-0.74
|
$8.08B 8.83B USD | $0 0 USD | $148.2 162 USD | $149 162.88 USD | $8.08B 8.83B USD | 19.09 | $7.77 8.49 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $225.2 246.17 USD |
-0.71
|
$7.36B 8.04B USD | $0 0 USD | $225.2 246.17 USD | $226.6 247.7 USD | $7.36B 8.04B USD | 16.03 | $14.04 15.35 USD | |
| Randstad N.V. RAND.VI | $39.19 42.84 USD |
+3.27
|
$6.97B 7.62B USD | $0 0 USD | $38.71 42.32 USD | $39.2 42.85 USD | $6.97B 7.62B USD | 63.20 | $0.62 0.68 USD | |
| American Airlines Group Inc. AAL.VI | $10.34 11.3 USD |
+0.23
|
$6.85B 7.49B USD | $0 0 USD | $10.34 11.3 USD | $10.39 11.35 USD | $6.85B 7.49B USD | 11.75 | $0.88 0.96 USD | |
| Fraport AG FRA.VI | $63.3 69.2 USD |
-0.16
|
$5.85B 6.39B USD | $0 0 USD | $63.3 69.2 USD | $63.6 69.52 USD | $5.85B 6.39B USD | 14.06 | $4.5 4.92 USD | |
| KION GROUP AG KGX.VI | $43.5 47.55 USD |
-0.28
|
$5.7B 6.24B USD | $0 0 USD | $43.5 47.55 USD | $43.7 47.77 USD | $5.7B 6.24B USD | 28.06 | $1.55 1.69 USD | |
| Teleperformance SE TEP.VI | $95.06 103.91 USD |
-0.54
|
$5.61B 6.13B USD | $0 0 USD | $95.06 103.91 USD | $95.72 104.63 USD | $5.61B 6.13B USD | 10.70 | $8.88 9.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}