للبلد: النمسا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (153)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Vienna (153)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $78 85.26 USD |
0
|
$9B 9.84B USD | $9.55K 10.44K USD | $77.5 84.72 USD | $79.3 86.69 USD | $9B 9.84B USD | 10.61 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.4 67.12 USD |
-2.31
|
$5.99B 6.55B USD | $23.93K 26.16K USD | $61.25 66.95 USD | $62.85 68.7 USD | $5.99B 6.55B USD | 12.65 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.4 33.23 USD |
-0.49
|
$2.05B 2.24B USD | $7.92K 8.65K USD | $30.25 33.07 USD | $30.6 33.45 USD | $2.05B 2.24B USD | 15.12 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $186.6 203.98 USD |
+1.74
|
$2.05B 2.24B USD | $12.4K 13.56K USD | $181.4 198.29 USD | $186.8 204.2 USD | $2.05B 2.24B USD | 22.16 | $8.42 9.2 USD | |
| Plug Power Inc. PLUG.VI | $1.22 1.33 USD |
+0.89
|
$1.4B 1.53B USD | $65.7K 71.82K USD | $1.2 1.31 USD | $1.25 1.36 USD | $1.4B 1.53B USD | 0 | -$2.07 -2.2 USD | |
| Palfinger AG PAL.VI | $34.95 38.21 USD |
0
|
$1.22B 1.33B USD | $14.22K 15.54K USD | $34.75 37.99 USD | $35.6 38.92 USD | $1.22B 1.33B USD | 12.13 | $2.88 3.15 USD | |
| PORR AG POS.VI | $27.8 30.39 USD |
0
|
$1.04B 1.14B USD | $16.64K 18.19K USD | $27.65 30.23 USD | $28.1 30.72 USD | $1.04B 1.14B USD | 12.03 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $7.09 7.75 USD |
+0.14
|
$324.65M 354.89M USD | $14.07K 15.38K USD | $7.01 7.66 USD | $7.12 7.78 USD | $324.65M 354.89M USD | 101.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+0.61
|
$269.51M 294.61M USD | $1.36K 1.49K USD | $13 14.21 USD | $13.1 14.32 USD | $269.51M 294.61M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.86 5.31 USD |
-0.41
|
$206.72M 225.98M USD | $14.65K 16.01K USD | $4.74 5.18 USD | $4.88 5.33 USD | $206.72M 225.98M USD | 12.77 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,752.08 40174.99 USD |
-1.54
|
$2.87T 3.14T USD | $0 0 USD | $36,752.08 40174.99 USD | $36,752.08 40174.99 USD | $2.87T 3.14T USD | 29638.77 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.8 238.08 USD |
+1.7
|
$177.44B 193.96B USD | $0 0 USD | $217.45 237.7 USD | $217.85 238.14 USD | $177.44B 193.96B USD | 22.15 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $333.5 364.56 USD |
+0.76
|
$157.17B 171.81B USD | $6 6.56 USD | $333 364.01 USD | $334 365.11 USD | $157.17B 171.81B USD | 19.07 | $17.48 19.11 USD | |
| Airbus SE AIR.VI | $175.16 191.47 USD |
+1.4
|
$141.52B 154.7B USD | $57 62.31 USD | $172.22 188.26 USD | $175.16 191.47 USD | $141.52B 154.7B USD | 31.22 | $5.61 6.13 USD | |
| The Boeing Company BA.VI | $179.36 196.06 USD |
+1.2
|
$135.81B 148.46B USD | $56 61.22 USD | $178.66 195.3 USD | $179.36 196.06 USD | $135.81B 148.46B USD | 0 | -$15.31 -16.7 USD | |
| Honeywell International Inc. HON.VI | $203.95 222.94 USD |
+1.34
|
$132.06B 144.36B USD | $0 0 USD | $202.8 221.69 USD | $203.95 222.94 USD | $132.06B 144.36B USD | 27.44 | $7.43 8.12 USD | |
| Schneider Electric S.E. SU.VI | $222.5 243.22 USD |
+0.2
|
$127.1B 138.93B USD | $7 7.65 USD | $222.5 243.22 USD | $224.25 245.14 USD | $127.1B 138.93B USD | 28.23 | $7.88 8.61 USD | |
| Union Pacific Corporation UNPC.VI | $201 219.72 USD |
+0.64
|
$120.18B 131.37B USD | $0 0 USD | $198.44 216.92 USD | $201 219.72 USD | $120.18B 131.37B USD | 21.22 | $9.47 10.35 USD | |
| Deere & Company DEER.VI | $432.2 472.45 USD |
-0.68
|
$117.05B 127.95B USD | $0 0 USD | $432.2 472.45 USD | $434.35 474.8 USD | $117.05B 127.95B USD | 24.45 | $17.67 19.32 USD | |
| Safran SA SAF.VI | $266.6 291.43 USD |
-0.82
|
$114.51B 125.17B USD | $0 0 USD | $266.4 291.21 USD | $270.8 296.02 USD | $114.51B 125.17B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.45 286.89 USD |
+0.34
|
$107.18B 117.16B USD | $0 0 USD | $261.05 285.36 USD | $263.5 288.04 USD | $107.18B 117.16B USD | 31.46 | $8.34 9.12 USD | |
| Lockheed Martin Corporation LMT.VI | $392.2 428.73 USD |
-0.91
|
$91.89B 100.45B USD | $5 5.47 USD | $392.2 428.73 USD | $397.9 434.96 USD | $91.89B 100.45B USD | 19.81 | $19.79 21.63 USD | |
| Parker-Hannifin Corporation PH.VI | $601.6 657.63 USD |
+1.28
|
$77.22B 84.41B USD | $0 0 USD | $598.8 654.57 USD | $601.6 657.63 USD | $77.22B 84.41B USD | 27.14 | $22.16 24.22 USD | |
| Cintas Corporation CTAS.VI | $189.7 207.37 USD |
-0.24
|
$76.66B 83.8B USD | $0 0 USD | $189.7 207.37 USD | $191.2 209.01 USD | $76.66B 83.8B USD | 51.68 | $3.67 4.01 USD | |
| Rheinmetall AG RHM.VI | $1,713 1872.54 USD |
-1.97
|
$76.59B 83.73B USD | $4 4.37 USD | $1,696.5 1854.5 USD | $1,721.5 1881.83 USD | $76.59B 83.73B USD | 92.49 | $18.52 20.24 USD | |
| United Parcel Service, Inc. UPSI.VI | $88.98 97.27 USD |
+1.74
|
$76.36B 83.47B USD | $0 0 USD | $88.98 97.27 USD | $89.21 97.52 USD | $76.36B 83.47B USD | 15.23 | $5.84 6.38 USD | |
| Waste Management, Inc. WM.VI | $189.16 206.78 USD |
-2.81
|
$76.12B 83.21B USD | $52 56.84 USD | $189.16 206.78 USD | $194.84 212.99 USD | $76.12B 83.21B USD | 33.42 | $5.66 6.19 USD | |
| Siemens Energy AG ENR.VI | $91.96 100.52 USD |
-2.23
|
$74.28B 81.2B USD | $0 0 USD | $91.58 100.11 USD | $94.56 103.37 USD | $74.28B 81.2B USD | 437.90 | $0.21 0.23 USD | |
| 3M Company MMM.VI | $131.12 143.33 USD |
-0.2
|
$70.57B 77.14B USD | $76 83.08 USD | $131 143.2 USD | $131.74 144.01 USD | $70.57B 77.14B USD | 19.16 | $6.84 7.48 USD | |
| Vinci SA DG.VI | $125.05 136.7 USD |
-0.36
|
$70.03B 76.55B USD | $0 0 USD | $125.05 136.7 USD | $126.35 138.12 USD | $70.03B 76.55B USD | 14.83 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $247.7 270.77 USD |
0
|
$67.04B 73.28B USD | $0 0 USD | $247 270 USD | $247.95 271.04 USD | $67.04B 73.28B USD | 20.15 | $12.29 13.43 USD | |
| Mitsubishi Corporation MITT.VI | $17.18 18.78 USD |
+0.98
|
$66.31B 72.49B USD | $0 0 USD | $17.18 18.78 USD | $17.21 18.82 USD | $66.31B 72.49B USD | 12.36 | $1.39 1.52 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.8 236.99 USD |
+4.13
|
$66.14B 72.3B USD | $0 0 USD | $216.8 236.99 USD | $217 237.21 USD | $66.14B 72.3B USD | 22.39 | $9.68 10.58 USD | |
| Emerson Electric Co. EMR.VI | $115.34 126.08 USD |
+1.21
|
$65.45B 71.55B USD | $0 0 USD | $114.7 125.38 USD | $115.36 126.1 USD | $65.45B 71.55B USD | 39.09 | $2.95 3.22 USD | |
| ITOCHU Corporation IOC.VI | $45.03 49.22 USD |
+1.3
|
$63.81B 69.76B USD | $0 0 USD | $45.03 49.22 USD | $45.31 49.53 USD | $63.81B 69.76B USD | 12.40 | $3.63 3.97 USD | |
| Howmet Aerospace Inc. HWM.VI | $149.4 163.31 USD |
-3.18
|
$60.31B 65.93B USD | $22 24.05 USD | $149.4 163.31 USD | $151.15 165.23 USD | $60.31B 65.93B USD | 57.24 | $2.61 2.85 USD | |
| Northrop Grumman Corporation NOCO.VI | $418.1 457.04 USD |
-2.04
|
$60.23B 65.84B USD | $48 52.47 USD | $418.1 457.04 USD | $429.3 469.28 USD | $60.23B 65.84B USD | 19.35 | $21.6 23.61 USD | |
| Carrier Global Corporation CARG.VI | $63.38 69.28 USD |
+1.07
|
$54.62B 59.71B USD | $0 0 USD | $63.21 69.1 USD | $63.38 69.28 USD | $54.62B 59.71B USD | 49.51 | $1.28 1.4 USD | |
| CSX Corporation CSX.VI | $28.45 31.1 USD |
+0.62
|
$53.68B 58.67B USD | $0 0 USD | $28.43 31.07 USD | $28.51 31.17 USD | $53.68B 58.67B USD | 19.89 | $1.43 1.56 USD | |
| Norfolk Southern Corporation NSCO.VI | $224 244.86 USD |
+1.82
|
$51.1B 55.86B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $51.1B 55.86B USD | 17.92 | $12.5 13.66 USD | |
| Thales S.A. THAL.VI | $237.7 259.84 USD |
-0.63
|
$50.95B 55.7B USD | $0 0 USD | $237.1 259.18 USD | $237.7 259.84 USD | $50.95B 55.7B USD | 48.70 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.28 107.43 USD |
+0.7
|
$49.85B 54.5B USD | $10 10.93 USD | $98.16 107.3 USD | $99 108.22 USD | $49.85B 54.5B USD | 17.42 | $5.64 6.17 USD | |
| FedEx Corporation FDX.VI | $202.15 220.98 USD |
+2.3
|
$48.73B 53.27B USD | $0 0 USD | $200.05 218.68 USD | $202.15 220.98 USD | $48.73B 53.27B USD | 14.10 | $14.33 15.66 USD | |
| DSV A/S DSV.VI | $202.5 221.36 USD |
-0.59
|
$47.69B 52.13B USD | $0 0 USD | $202.5 221.36 USD | $205.4 224.53 USD | $47.69B 52.13B USD | 31.73 | $6.38 6.97 USD | |
| PACCAR Inc PCAR.VI | $83.61 91.4 USD |
+4.19
|
$45.57B 49.81B USD | $0 0 USD | $83.48 91.25 USD | $83.61 91.4 USD | $45.57B 49.81B USD | 14.87 | $5.62 6.14 USD | |
| Paychex, Inc. PAYX.VI | $124.2 135.77 USD |
-0.62
|
$44.81B 48.98B USD | $0 0 USD | $124.06 135.61 USD | $125.5 137.19 USD | $44.81B 48.98B USD | 31.76 | $3.91 4.27 USD | |
| Fastenal Company FAST.VI | $36.17 39.54 USD |
-0.03
|
$41.71B 45.59B USD | $0 0 USD | $36.17 39.54 USD | $36.56 39.96 USD | $41.71B 45.59B USD | 42.55 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $213 232.84 USD |
0
|
$40B 43.72B USD | $0 0 USD | $213 232.84 USD | $214.7 234.7 USD | $40B 43.72B USD | 29.58 | $7.2 7.87 USD | |
| Cummins Inc. CMI.VI | $281.1 307.28 USD |
+0.64
|
$38.77B 42.38B USD | $0 0 USD | $280.2 306.3 USD | $284.2 310.67 USD | $38.77B 42.38B USD | 16.22 | $17.32 18.93 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.9 283.01 USD |
-2.6
|
$36.22B 39.59B USD | $0 0 USD | $258.9 283.01 USD | $266.1 290.88 USD | $36.22B 39.59B USD | 44.71 | $5.79 6.33 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.08 93 USD |
-0.05
|
$33.61B 36.74B USD | $0 0 USD | $85.08 93 USD | $85.86 93.86 USD | $33.61B 36.74B USD | 26.09 | $3.26 3.56 USD | |
| Daimler Truck Holding AG DTG.VI | $40.79 44.59 USD |
+4.56
|
$32.78B 35.83B USD | $0 0 USD | $39.7 43.4 USD | $40.79 44.59 USD | $32.78B 35.83B USD | 11.23 | $3.63 3.97 USD | |
| Rockwell Automation, Inc. ROK.VI | $287.7 314.49 USD |
+0.77
|
$32.63B 35.67B USD | $0 0 USD | $287.4 314.17 USD | $291.1 318.21 USD | $32.63B 35.67B USD | 42.49 | $6.77 7.4 USD | |
| Wolters Kluwer N.V. WKL.VI | $137.75 150.58 USD |
-0.97
|
$32.5B 35.52B USD | $0 0 USD | $137.55 150.36 USD | $138.85 151.78 USD | $32.5B 35.52B USD | 30.47 | $4.52 4.94 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $179.45 196.16 USD |
+0.73
|
$30.71B 33.57B USD | $0 0 USD | $177.95 194.52 USD | $179.45 196.16 USD | $30.71B 33.57B USD | 32.92 | $5.45 5.96 USD | |
| Daikin Industries,Ltd. DKI.VI | $104.35 114.07 USD |
+5.34
|
$30.62B 33.47B USD | $0 0 USD | $103.25 112.87 USD | $104.35 114.07 USD | $30.62B 33.47B USD | 19.57 | $5.33 5.83 USD | |
| Legrand SA LR.VI | $112.45 122.92 USD |
+0.72
|
$29.91B 32.7B USD | $0 0 USD | $112.45 122.92 USD | $113 123.52 USD | $29.91B 32.7B USD | 25.04 | $4.49 4.91 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
+0.9
|
$28.06B 30.68B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $28.06B 30.68B USD | 53.71 | $4.17 4.56 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.87 45.77 USD |
+0.43
|
$27.34B 29.89B USD | $5 5.47 USD | $41.67 45.55 USD | $41.99 45.9 USD | $27.34B 29.89B USD | 8.70 | $4.81 5.26 USD | |
| Leonardo S.p.a. LDO.VI | $45.44 49.67 USD |
-1.45
|
$27.14B 29.67B USD | $115 125.71 USD | $45.28 49.5 USD | $45.93 50.21 USD | $27.14B 29.67B USD | 24.04 | $1.89 2.07 USD | |
| Komatsu Ltd. KOMT.VI | $27.73 30.31 USD |
+0.95
|
$25.67B 28.06B USD | $0 0 USD | $27.68 30.26 USD | $27.86 30.45 USD | $25.67B 28.06B USD | 9.93 | $2.79 3.05 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,606 1755.57 USD |
+3.35
|
$24.51B 26.79B USD | $0 0 USD | $1,569 1715.13 USD | $1,608 1757.76 USD | $24.51B 26.79B USD | 4.18 | $383.68 419.41 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,605 1754.48 USD |
+2.49
|
$24.31B 26.57B USD | $14 15.3 USD | $1,581 1728.25 USD | $1,626.5 1777.98 USD | $24.31B 26.57B USD | 4.18 | $383.83 419.58 USD | |
| Poste Italiane S.p.A. PST.VI | $17.98 19.65 USD |
-1.26
|
$23.31B 25.48B USD | $0 0 USD | $17.98 19.65 USD | $18.17 19.86 USD | $23.31B 25.48B USD | 11.16 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $127.4 139.27 USD |
+0.08
|
$22.6B 24.71B USD | $0 0 USD | $127.4 139.27 USD | $128.6 140.58 USD | $22.6B 24.71B USD | 8.84 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.VI | $30.71 33.57 USD |
+1.35
|
$22.43B 24.52B USD | $0 0 USD | $30.71 33.57 USD | $30.83 33.7 USD | $22.43B 24.52B USD | 19.94 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $363.7 397.57 USD |
+0.64
|
$20.28B 22.17B USD | $0 0 USD | $361.7 395.39 USD | $363.7 397.57 USD | $20.28B 22.17B USD | 31.54 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4 4.37 USD |
+0.43
|
$18.72B 20.46B USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $18.72B 20.46B USD | 6.77 | $0.59 0.64 USD | |
| Nidec Corporation NIB.VI | $16 17.49 USD |
-1.51
|
$18.37B 20.08B USD | $0 0 USD | $16 17.49 USD | $16.07 17.57 USD | $18.37B 20.08B USD | 18.60 | $0.86 0.94 USD | |
| Prysmian S.p.A. PRY.VI | $59.84 65.41 USD |
+0.3
|
$17.27B 18.88B USD | $0 0 USD | $59.84 65.41 USD | $60.12 65.72 USD | $17.27B 18.88B USD | 24.93 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $69.74 76.24 USD |
+1.01
|
$17.13B 18.73B USD | $0 0 USD | $69.54 76.02 USD | $69.74 76.24 USD | $17.13B 18.73B USD | 13.23 | $5.27 5.76 USD | |
| Southwest Airlines Co. LUV.VI | $28.62 31.29 USD |
+1.71
|
$16.43B 17.96B USD | $0 0 USD | $28.24 30.87 USD | $28.62 31.29 USD | $16.43B 17.96B USD | 37.65 | $0.76 0.83 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.86 USD |
-1.04
|
$15.54B 16.99B USD | $0 0 USD | $1.71 1.86 USD | $1.71 1.87 USD | $15.54B 16.99B USD | 10.65 | $0.16 0.17 USD | |
| Bouygues SA EN.VI | $38.88 42.5 USD |
+0.86
|
$14.78B 16.15B USD | $0 0 USD | $38.88 42.5 USD | $38.98 42.61 USD | $14.78B 16.15B USD | 13.98 | $2.78 3.04 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
-2.55
|
$14.36B 15.69B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $14.36B 15.69B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $28.18 30.8 USD |
+3.15
|
$14.31B 15.64B USD | $846 924.79 USD | $27.44 30 USD | $28.18 30.8 USD | $14.31B 15.64B USD | 5.59 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.VI | $11.34 12.4 USD |
+0.18
|
$14.19B 15.51B USD | $0 0 USD | $11.34 12.4 USD | $11.44 12.51 USD | $14.19B 15.51B USD | 16.67 | $0.68 0.74 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.08 15.39 USD |
+9.7
|
$14.18B 15.5B USD | $0 0 USD | $14.01 15.31 USD | $14.18 15.5 USD | $14.18B 15.5B USD | 25.13 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.5 61.76 USD |
-0.53
|
$14.07B 15.39B USD | $0 0 USD | $56.5 61.76 USD | $57.05 62.36 USD | $14.07B 15.39B USD | 17.27 | $3.27 3.57 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $129.6 141.67 USD |
+1.73
|
$12.93B 14.14B USD | $0 0 USD | $128.35 140.3 USD | $129.6 141.67 USD | $12.93B 14.14B USD | 27.57 | $4.7 5.14 USD | |
| Bureau Veritas SA BVI.VI | $27.98 30.59 USD |
+0.58
|
$12.9B 14.1B USD | $0 0 USD | $27.98 30.59 USD | $28.28 30.91 USD | $12.9B 14.1B USD | 22.38 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $161 175.99 USD |
-1.41
|
$12.33B 13.48B USD | $0 0 USD | $161 175.99 USD | $165.4 180.8 USD | $12.33B 13.48B USD | 12.75 | $12.62 13.8 USD | |
| Eiffage SA FGR.VI | $117.4 128.33 USD |
-1.55
|
$11.2B 12.24B USD | $0 0 USD | $117.4 128.33 USD | $119.1 130.19 USD | $11.2B 12.24B USD | 10.73 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $107.5 117.51 USD |
-0.74
|
$10.62B 11.6B USD | $0 0 USD | $107.5 117.51 USD | $108.4 118.5 USD | $10.62B 11.6B USD | 31.15 | $3.45 3.77 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $60.94 66.62 USD |
+6.58
|
$9.85B 10.77B USD | $0 0 USD | $59.84 65.41 USD | $60.94 66.62 USD | $9.85B 10.77B USD | 30.31 | $2.01 2.2 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.5 63.95 USD |
-0.09
|
$9.72B 10.62B USD | $0 0 USD | $58.5 63.95 USD | $58.85 64.33 USD | $9.72B 10.62B USD | 24.07 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.62 21.44 USD |
+2
|
$9.33B 10.2B USD | $0 0 USD | $19.51 21.32 USD | $19.84 21.69 USD | $9.33B 10.2B USD | 63.27 | $0.31 0.34 USD | |
| Getlink SE GET.VI | $16.35 17.87 USD |
-0.37
|
$8.86B 9.69B USD | $0 0 USD | $16.35 17.87 USD | $16.52 18.06 USD | $8.86B 9.69B USD | 28.18 | $0.58 0.63 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.35 8.04 USD |
+1.3
|
$8.81B 9.63B USD | $2.81K 3.07K USD | $7.27 7.95 USD | $7.37 8.06 USD | $8.81B 9.63B USD | 7.13 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $156 170.53 USD |
+1.04
|
$8.49B 9.28B USD | $0 0 USD | $156 170.53 USD | $156.5 171.08 USD | $8.49B 9.28B USD | 20.15 | $7.74 8.46 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $714.5 781.05 USD |
+0.99
|
$8.32B 9.1B USD | $0 0 USD | $714.5 781.05 USD | $721 788.15 USD | $8.32B 9.1B USD | 32.37 | $22.07 24.13 USD | |
| Sodexo S.A. SW.VI | $53.8 58.81 USD |
+5.18
|
$8.01B 8.76B USD | $0 0 USD | $53.35 58.32 USD | $53.8 58.81 USD | $8.01B 8.76B USD | 11.77 | $4.57 5 USD | |
| Randstad N.V. RAND.VI | $40.98 44.8 USD |
+5.21
|
$7.23B 7.9B USD | $0 0 USD | $40.25 44 USD | $41 44.82 USD | $7.23B 7.9B USD | 67.18 | $0.61 0.67 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $214.8 234.81 USD |
-1.38
|
$7.02B 7.67B USD | $0 0 USD | $214.6 234.59 USD | $216.8 236.99 USD | $7.02B 7.67B USD | 15.28 | $14.05 15.36 USD | |
| American Airlines Group Inc. AAL.VI | $9.86 10.78 USD |
+1.49
|
$6.54B 7.15B USD | $5 5.47 USD | $9.84 10.76 USD | $9.89 10.81 USD | $6.54B 7.15B USD | 11.60 | $0.85 0.93 USD | |
| KION GROUP AG KGX.VI | $48 52.47 USD |
+2.78
|
$6.29B 6.88B USD | $0 0 USD | $47.38 51.79 USD | $48 52.47 USD | $6.29B 6.88B USD | 30.76 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $9.25 10.11 USD |
+8.14
|
$6.1B 6.67B USD | $550 601.22 USD | $8.78 9.6 USD | $9.25 10.11 USD | $6.1B 6.67B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $64.65 70.67 USD |
+0.78
|
$5.97B 6.53B USD | $0 0 USD | $64.35 70.34 USD | $64.65 70.67 USD | $5.97B 6.53B USD | 14.30 | $4.52 4.94 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}