للبلد: النمسا منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (153)
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Vienna (153)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $57.7 63.07 USD |
-1.54
|
$5.72B 6.26B USD | $15.07K 16.47K USD | $57.6 62.96 USD | $59.25 64.77 USD | $5.72B 6.26B USD | 11.24 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $42.3 46.24 USD |
+1.93
|
$5B 5.47B USD | $8.04K 8.79K USD | $41.95 45.86 USD | $42.6 46.57 USD | $5B 5.47B USD | 6.71 | $6.3 6.89 USD | |
| Österreichische Post AG POST.VI | $30.15 32.68 USD |
+0.84
|
$2.02B 2.21B USD | $9.4K 90.87K USD | $29.8 32.58 USD | $30.45 33.29 USD | $2.02B 2.21B USD | 14.23 | $2.1 2.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $157 171.62 USD |
+0.13
|
$1.72B 1.88B USD | $5.72K 6.25K USD | $155.4 169.87 USD | $158.6 173.37 USD | $1.72B 1.88B USD | 27.73 | $5.66 6.19 USD | |
| Palfinger AG PAL.VI | $23.7 25.91 USD |
+1.07
|
$823.97M 900.71M USD | $2.84K 3.11K USD | $23.5 25.69 USD | $23.75 25.96 USD | $823.97M 900.71M USD | 7.64 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.46 0.5 USD |
+0.71
|
$626.92M 685.31M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $626.92M 685.31M USD | 0 | -$0.99 -1.08 USD | |
| PORR AG POS.VI | $13.6 14.87 USD |
0
|
$520.56M 569.04M USD | $12.13K 13.25K USD | $13.5 14.76 USD | $13.7 14.98 USD | $520.56M 569.04M USD | 5.93 | $2.29 2.5 USD | |
| FACC AG FACC.VI | $7.79 8.52 USD |
+3.87
|
$356.7M 389.93M USD | $23.88K 26.11K USD | $7.6 8.31 USD | $7.98 8.72 USD | $356.7M 389.93M USD | 21.63 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.18 6.76 USD |
-0.96
|
$266.65M 291.48M USD | $17.45K 19.07K USD | $6.12 6.69 USD | $6.28 6.86 USD | $266.65M 291.48M USD | 7.02 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.5 12.48 USD |
+0.7
|
$234.95M 256.83M USD | $11K 12.02K USD | $11.42 12.48 USD | $11.6 12.68 USD | $234.95M 256.83M USD | 11.08 | $1.03 1.13 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,102.85 37279.02 USD |
+100.04
|
$2.66T 2.91T USD | $0 0 USD | $12.09 13.22 USD | $34,102.85 37279.02 USD | $2.66T 2.91T USD | 42102.28 | $0.81 0.89 USD | |
| Caterpillar Inc. CAT.VI | $301 329.03 USD |
0
|
$147.33B 161.06B USD | $0 0 USD | $301 329.03 USD | $301 329.03 USD | $147.33B 161.06B USD | 14.57 | $20.65 22.57 USD | |
| Siemens Aktiengesellschaft SIE.VI | $170.08 185.92 USD |
+1.05
|
$134.35B 146.86B USD | $0 0 USD | $170.08 185.92 USD | $170.08 185.92 USD | $134.35B 146.86B USD | 18.87 | $9.01 9.85 USD | |
| Honeywell International Inc. HON.VI | $195.88 214.12 USD |
+0.73
|
$127.55B 139.43B USD | $0 0 USD | $194.98 213.14 USD | $195.88 214.12 USD | $127.55B 139.43B USD | 24.51 | $7.99 8.73 USD | |
| Union Pacific Corporation UNPC.VI | $206.55 225.79 USD |
+0.17
|
$126.4B 138.17B USD | $49 53.56 USD | $204.6 223.66 USD | $208.05 227.43 USD | $126.4B 138.17B USD | 21.31 | $9.69 10.59 USD | |
| Schneider Electric S.E. SU.VI | $222.75 243.5 USD |
-2.35
|
$124.91B 136.54B USD | $0 0 USD | $222.75 243.5 USD | $222.75 243.5 USD | $124.91B 136.54B USD | 31.50 | $7.07 7.73 USD | |
| Airbus SE AIR.VI | $148.2 162 USD |
+1.72
|
$117.21B 128.13B USD | $0 0 USD | $148.2 162 USD | $148.2 162 USD | $117.21B 128.13B USD | 29.93 | $4.95 5.41 USD | |
| United Parcel Service, Inc. UPSI.VI | $126.46 138.24 USD |
+0.83
|
$108.97B 119.12B USD | $0 0 USD | $126.46 138.24 USD | $126.74 138.54 USD | $108.97B 119.12B USD | 19.75 | $6.4 7 USD | |
| Lockheed Martin Corporation LMT.VI | $428.2 468.08 USD |
+0.06
|
$102.97B 112.56B USD | $0 0 USD | $428.2 468.08 USD | $428.2 468.08 USD | $102.97B 112.56B USD | 16.78 | $25.51 27.89 USD | |
| The Boeing Company BA.VI | $166.34 181.83 USD |
-0.55
|
$102.11B 111.62B USD | $0 0 USD | $166.34 181.83 USD | $166.34 181.83 USD | $102.11B 111.62B USD | 0 | -$3.3 -3.6 USD | |
| Deere & Company DEER.VI | $353.7 386.64 USD |
+0.07
|
$97.72B 106.82B USD | $0 0 USD | $353.7 386.64 USD | $353.7 386.64 USD | $97.72B 106.82B USD | 11.42 | $30.96 33.84 USD | |
| Automatic Data Processing, Inc. ADP.VI | $227.75 248.96 USD |
+0.75
|
$93.22B 101.9B USD | $0 0 USD | $226.9 248.03 USD | $227.75 248.96 USD | $93.22B 101.9B USD | 27.53 | $8.27 9.04 USD | |
| Safran SA SAF.VI | $198.4 216.88 USD |
-4.8
|
$81.82B 89.44B USD | $0 0 USD | $198.4 216.88 USD | $198.4 216.88 USD | $81.82B 89.44B USD | 24.58 | $8.07 8.82 USD | |
| Waste Management, Inc. WM.VI | $192.3 210.21 USD |
+0.51
|
$77.74B 84.99B USD | $0 0 USD | $192.3 210.21 USD | $192.3 210.21 USD | $77.74B 84.99B USD | 33.73 | $5.7 6.23 USD | |
| General Dynamics Corporation GEDY.VI | $274.4 299.96 USD |
+0.42
|
$75.65B 82.69B USD | $0 0 USD | $274.4 299.96 USD | $274.4 299.96 USD | $75.65B 82.69B USD | 24.02 | $11.42 12.48 USD | |
| Mitsubishi Corporation MITT.VI | $18.08 19.76 USD |
-0.94
|
$73.4B 80.24B USD | $0 0 USD | $18.08 19.76 USD | $18.08 19.76 USD | $73.4B 80.24B USD | 13.69 | $1.32 1.44 USD | |
| Cintas Corporation CTAS.VI | $664 725.84 USD |
+1.44
|
$68.04B 74.37B USD | $0 0 USD | $664 725.84 USD | $664 725.84 USD | $68.04B 74.37B USD | 49.25 | $13.48 14.74 USD | |
| Illinois Tool Works Inc. ITW.VI | $222.9 243.66 USD |
0
|
$66.63B 72.83B USD | $0 0 USD | $222.9 243.66 USD | $222.9 243.66 USD | $66.63B 72.83B USD | 23.58 | $9.45 10.33 USD | |
| ITOCHU Corporation IOC.VI | $42.91 46.91 USD |
-2.81
|
$61.74B 67.49B USD | $0 0 USD | $42.91 46.91 USD | $42.91 46.91 USD | $61.74B 67.49B USD | 13.08 | $3.28 3.59 USD | |
| Parker-Hannifin Corporation PH.VI | $471.3 515.19 USD |
+1.55
|
$61.18B 66.88B USD | $0 0 USD | $471.2 515.09 USD | $471.3 515.19 USD | $61.18B 66.88B USD | 23.94 | $19.68 21.51 USD | |
| Northrop Grumman Corporation NOCO.VI | $401 438.35 USD |
+0.15
|
$59.58B 65.13B USD | $0 0 USD | $401 438.35 USD | $401 438.35 USD | $59.58B 65.13B USD | 29.99 | $13.37 14.62 USD | |
| CSX Corporation CSX.VI | $30.32 33.14 USD |
+1.34
|
$59.37B 64.9B USD | $0 0 USD | $30.07 32.87 USD | $30.32 33.14 USD | $59.37B 64.9B USD | 17.94 | $1.69 1.85 USD | |
| Vinci SA DG.VI | $100.05 109.37 USD |
+1.2
|
$57.24B 62.57B USD | $0 0 USD | $100.05 109.37 USD | $100.05 109.37 USD | $57.24B 62.57B USD | 12.23 | $8.18 8.94 USD | |
| FedEx Corporation FDX.VI | $231.75 253.33 USD |
+0.76
|
$57.03B 62.34B USD | $0 0 USD | $230.55 252.02 USD | $231.75 253.33 USD | $57.03B 62.34B USD | 14.45 | $16.03 17.52 USD | |
| Emerson Electric Co. EMR.VI | $99.21 108.45 USD |
-0.16
|
$56.76B 62.04B USD | $0 0 USD | $99.21 108.45 USD | $99.49 108.76 USD | $56.76B 62.04B USD | 31.90 | $3.11 3.4 USD | |
| Carrier Global Corporation CARG.VI | $60.73 66.39 USD |
+1
|
$55.37B 60.53B USD | $0 0 USD | $60.73 66.39 USD | $60.73 66.39 USD | $55.37B 60.53B USD | 45.66 | $1.33 1.45 USD | |
| PACCAR Inc PCAR.VI | $100.5 109.86 USD |
+0.96
|
$53.28B 58.25B USD | $0 0 USD | $100.5 109.86 USD | $100.5 109.86 USD | $53.28B 58.25B USD | 11.19 | $8.98 9.82 USD | |
| 3M Company MMM.VI | $93.6 102.32 USD |
-0.49
|
$51.79B 56.62B USD | $0 0 USD | $93.6 102.32 USD | $93.6 102.32 USD | $51.79B 56.62B USD | 0 | -$11.86 -12.9 USD | |
| Norfolk Southern Corporation NSCO.VI | $208 227.37 USD |
+0.97
|
$47.09B 51.47B USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $47.09B 51.47B USD | 35.92 | $5.79 6.33 USD | |
| Paychex, Inc. PAYX.VI | $115.2 125.93 USD |
+0.88
|
$41.47B 45.33B USD | $0 0 USD | $113.98 124.6 USD | $115.2 125.93 USD | $41.47B 45.33B USD | 27.10 | $4.25 4.65 USD | |
| Daikin Industries,Ltd. DKI.VI | $135.95 148.61 USD |
-1.2
|
$39.94B 43.66B USD | $0 0 USD | $135.95 148.61 USD | $136.35 149.05 USD | $39.94B 43.66B USD | 25.94 | $5.24 5.73 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $205.9 225.08 USD |
+0.64
|
$39.36B 43.03B USD | $0 0 USD | $205.9 225.08 USD | $205.9 225.08 USD | $39.36B 43.03B USD | 35.80 | $5.75 6.29 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $74.32 81.24 USD |
+1.86
|
$37.31B 40.79B USD | $0 0 USD | $74.32 81.24 USD | $74.32 81.24 USD | $37.31B 40.79B USD | 14.21 | $5.23 5.72 USD | |
| Otis Worldwide Corporation OTIS.VI | $91.04 99.52 USD |
+0.57
|
$36.81B 40.24B USD | $0 0 USD | $90.76 99.21 USD | $91.04 99.52 USD | $36.81B 40.24B USD | 28.44 | $3.2 3.5 USD | |
| Wolters Kluwer N.V. WKL.VI | $153 167.25 USD |
+0.39
|
$36.35B 39.74B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $36.35B 39.74B USD | 37.50 | $4.08 4.46 USD | |
| Verisk Analytics, Inc. VRSK.VI | $247.2 270.22 USD |
+0.86
|
$35.43B 38.73B USD | $0 0 USD | $247.2 270.22 USD | $247.2 270.22 USD | $35.43B 38.73B USD | 48.95 | $5.05 5.52 USD | |
| Fastenal Company FAST.VI | $60.08 65.68 USD |
+1.2
|
$34.87B 38.12B USD | $0 0 USD | $60.08 65.68 USD | $60.08 65.68 USD | $34.87B 38.12B USD | 31.95 | $1.88 2.06 USD | |
| Cummins Inc. CMI.VI | $250.3 273.61 USD |
+1.87
|
$34.58B 37.8B USD | $0 0 USD | $249 272.19 USD | $250.3 273.61 USD | $34.58B 37.8B USD | 19.86 | $12.6 13.77 USD | |
| Thales S.A. THAL.VI | $154.35 168.73 USD |
+2.05
|
$31.75B 34.71B USD | $0 0 USD | $154.35 168.73 USD | $154.35 168.73 USD | $31.75B 34.71B USD | 33.99 | $4.54 4.96 USD | |
| Howmet Aerospace Inc. HWM.VI | $74.62 81.57 USD |
+1.17
|
$30.87B 33.74B USD | $0 0 USD | $74.62 81.57 USD | $74.62 81.57 USD | $30.87B 33.74B USD | 38.66 | $1.93 2.11 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $174.2 190.42 USD |
+0.93
|
$30.79B 33.66B USD | $0 0 USD | $174.2 190.42 USD | $174.2 190.42 USD | $30.79B 33.66B USD | 22.89 | $7.61 8.32 USD | |
| Daimler Truck Holding AG DTG.VI | $37.36 40.84 USD |
+1.47
|
$30.12B 32.93B USD | $0 0 USD | $37.36 40.84 USD | $37.36 40.84 USD | $30.12B 32.93B USD | 7.91 | $4.72 5.16 USD | |
| DSV A/S DSV.VI | $144.6 158.07 USD |
+0.24
|
$30.1B 32.91B USD | $0 0 USD | $144.6 158.07 USD | $144.6 158.07 USD | $30.1B 32.91B USD | 20.13 | $7.18 7.85 USD | |
| Delta Air Lines, Inc. DAL.VI | $45.61 49.85 USD |
+1.32
|
$29.67B 32.43B USD | $0 0 USD | $45.51 49.74 USD | $45.61 49.85 USD | $29.67B 32.43B USD | 6.31 | $7.22 7.89 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
0
|
$27.94B 30.54B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $27.94B 30.54B USD | 54.32 | $4.16 4.55 USD | |
| Aena S.M.E., S.A. AENA.VI | $183.5 200.59 USD |
-0.05
|
$27.67B 30.25B USD | $0 0 USD | $183.5 200.59 USD | $183.5 200.59 USD | $27.67B 30.25B USD | 15.67 | $11.71 12.8 USD | |
| Rockwell Automation, Inc. ROK.VI | $241.2 263.66 USD |
-0.21
|
$27.5B 30.06B USD | $0 0 USD | $241.2 263.66 USD | $241.2 263.66 USD | $27.5B 30.06B USD | 25.33 | $9.52 10.41 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $149.35 163.26 USD |
+0.34
|
$26.42B 28.88B USD | $0 0 USD | $149.35 163.26 USD | $149.85 163.81 USD | $26.42B 28.88B USD | 31.44 | $4.75 5.19 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $43.27 47.3 USD |
+0.39
|
$24.86B 27.18B USD | $0 0 USD | $43.27 47.3 USD | $43.27 47.3 USD | $24.86B 27.18B USD | 33.54 | $1.29 1.41 USD | |
| Legrand SA LR.VI | $93.82 102.56 USD |
+0.13
|
$24.55B 26.84B USD | $0 0 USD | $93.82 102.56 USD | $93.82 102.56 USD | $24.55B 26.84B USD | 22.82 | $4.11 4.49 USD | |
| Komatsu Ltd. KOMT.VI | $25.88 28.29 USD |
-2.38
|
$24.55B 26.84B USD | $0 0 USD | $25.88 28.29 USD | $25.98 28.4 USD | $24.55B 26.84B USD | 10.56 | $2.45 2.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,536 1679.06 USD |
+0.59
|
$24.46B 26.74B USD | $0 0 USD | $1,536 1679.06 USD | $1,536 1679.06 USD | $24.46B 26.74B USD | 15.37 | $99.87 109.17 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,578.5 1725.51 USD |
+0.48
|
$24.43B 26.71B USD | $0 0 USD | $1,578.5 1725.51 USD | $1,578.5 1725.51 USD | $24.43B 26.71B USD | 15.82 | $99.76 109.05 USD | |
| Vestas Wind Systems A/S VWSB.VI | $23.63 25.83 USD |
+0.47
|
$23.85B 26.07B USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $23.85B 26.07B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.VI | $87.72 95.89 USD |
+1.98
|
$22.84B 24.96B USD | $0 0 USD | $87.72 95.89 USD | $87.72 95.89 USD | $22.84B 24.96B USD | 18.70 | $4.69 5.13 USD | |
| Rheinmetall AG RHM.VI | $499.4 545.91 USD |
+4.04
|
$21.95B 24B USD | $22 24.05 USD | $492 537.82 USD | $499.4 545.91 USD | $21.95B 24B USD | 38.68 | $12.91 14.11 USD | |
| Veolia Environnement SA VIE.VI | $28.07 30.68 USD |
+0.9
|
$20.17B 22.05B USD | $0 0 USD | $28.07 30.68 USD | $28.07 30.68 USD | $20.17B 22.05B USD | 21.42 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $23.66 25.86 USD |
+1.76
|
$18.72B 20.46B USD | $0 0 USD | $23.66 25.86 USD | $23.66 25.86 USD | $18.72B 20.46B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
-0.09
|
$17.48B 19.11B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $17.48B 19.11B USD | 11.32 | $0.15 0.16 USD | |
| Southwest Airlines Co. LUV.VI | $26.68 29.16 USD |
+2.18
|
$16.33B 17.85B USD | $0 0 USD | $26.68 29.16 USD | $26.68 29.16 USD | $16.33B 17.85B USD | 44.46 | $0.6 0.66 USD | |
| Poste Italiane S.p.A. PST.VI | $12.35 13.5 USD |
+1.27
|
$16B 17.49B USD | $0 0 USD | $12.32 13.47 USD | $12.35 13.5 USD | $16B 17.49B USD | 8.40 | $1.47 1.61 USD | |
| Prysmian S.p.A. PRY.VI | $57.26 62.59 USD |
+0.39
|
$15.63B 17.08B USD | $0 0 USD | $57.26 62.59 USD | $57.26 62.59 USD | $15.63B 17.08B USD | 31.63 | $1.81 1.98 USD | |
| Traton SE 8TRA.VI | $30.6 33.45 USD |
+2
|
$15.3B 16.72B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $15.3B 16.72B USD | 5.78 | $5.29 5.78 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $147.3 161.02 USD |
+1.24
|
$15.3B 16.72B USD | $0 0 USD | $147.1 160.8 USD | $147.3 161.02 USD | $15.3B 16.72B USD | 25.26 | $5.83 6.37 USD | |
| Air China Limited AD2.VI | $0.46 0.5 USD |
+0.51
|
$13.68B 14.95B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $13.68B 14.95B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.VI | $230.1 251.53 USD |
+2.09
|
$12.53B 13.7B USD | $0 0 USD | $230.1 251.53 USD | $230.1 251.53 USD | $12.53B 13.7B USD | 0 | -$1.89 -2.06 USD | |
| Sodexo S.A. SW.VI | $85.15 93.08 USD |
+0.89
|
$12.46B 13.63B USD | $0 0 USD | $85.15 93.08 USD | $85.15 93.08 USD | $12.46B 13.63B USD | 17.55 | $4.85 5.3 USD | |
| Leonardo S.p.a. LDO.VI | $21.37 23.36 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $21.37 23.36 USD | $21.37 23.36 USD | $12.29B 13.44B USD | 17.51 | $1.22 1.33 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $78.7 86.03 USD |
+0.1
|
$12.14B 13.27B USD | $0 0 USD | $78.7 86.03 USD | $78.7 86.03 USD | $12.14B 13.27B USD | 0 | -$0.46 -0.5 USD | |
| CNH Industrial N.V. CNHI.VI | $9.59 10.48 USD |
-0.99
|
$12.06B 13.18B USD | $0 0 USD | $9.59 10.48 USD | $9.73 10.64 USD | $12.06B 13.18B USD | 6.02 | $1.59 1.74 USD | |
| Bouygues SA EN.VI | $31.56 34.5 USD |
+2.33
|
$11.9B 13B USD | $0 0 USD | $31.56 34.5 USD | $31.56 34.5 USD | $11.9B 13B USD | 11.51 | $2.74 3 USD | |
| Bureau Veritas SA BVI.VI | $26.52 28.99 USD |
-0.67
|
$11.86B 12.97B USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $11.86B 12.97B USD | 24.10 | $1.1 1.2 USD | |
| Aeroports de Paris SA ADPA.VI | $114.6 125.27 USD |
+1.78
|
$11.33B 12.39B USD | $0 0 USD | $114.6 125.27 USD | $114.6 125.27 USD | $11.33B 12.39B USD | 17.96 | $6.38 6.97 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $1.98 2.17 USD |
+1.95
|
$9.76B 10.67B USD | $0 0 USD | $1.98 2.17 USD | $1.98 2.17 USD | $9.76B 10.67B USD | 3.81 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.28 42.94 USD |
-0.25
|
$9.68B 10.58B USD | $0 0 USD | $39.28 42.94 USD | $39.28 42.94 USD | $9.68B 10.58B USD | 15.28 | $2.57 2.81 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $800 874.51 USD |
+0.38
|
$9.1B 9.94B USD | $0 0 USD | $800 874.51 USD | $800 874.51 USD | $9.1B 9.94B USD | 41.30 | $19.37 21.17 USD | |
| Getlink SE GET.VI | $15.55 16.99 USD |
-0.92
|
$8.41B 9.19B USD | $0 0 USD | $15.55 16.99 USD | $15.55 16.99 USD | $8.41B 9.19B USD | 25.90 | $0.6 0.66 USD | |
| Eiffage SA FGR.VI | $85.26 93.2 USD |
-6.39
|
$8.14B 8.9B USD | $0 0 USD | $85.26 93.2 USD | $85.26 93.2 USD | $8.14B 8.9B USD | 8.09 | $10.53 11.51 USD | |
| Randstad N.V. RAND.VI | $45.73 49.99 USD |
+0.37
|
$8.11B 8.86B USD | $0 0 USD | $45.73 49.99 USD | $45.73 49.99 USD | $8.11B 8.86B USD | 14.84 | $3.08 3.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $100.6 109.97 USD |
+0.6
|
$7.57B 8.27B USD | $0 0 USD | $100.6 109.97 USD | $100.6 109.97 USD | $7.57B 8.27B USD | 14.33 | $7.02 7.67 USD | |
| Alstom SA ALSO.VI | $16.33 17.85 USD |
+3.78
|
$7.53B 8.23B USD | $0 0 USD | $16.33 17.85 USD | $16.33 17.85 USD | $7.53B 8.23B USD | 0 | -$0.8 -0.8 USD | |
| Deutsche Lufthansa AG LHA.VI | $6 6.56 USD |
+1.69
|
$7.24B 7.91B USD | $1.06K 1.16K USD | $5.96 6.52 USD | $6.01 6.57 USD | $7.24B 7.91B USD | 4.44 | $1.35 1.48 USD | |
| American Airlines Group Inc. AAL.VI | $10.63 11.62 USD |
+1.16
|
$7.1B 7.76B USD | $0 0 USD | $10.63 11.62 USD | $10.63 11.62 USD | $7.1B 7.76B USD | 16.10 | $0.66 0.72 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.62 41.12 USD |
+0.43
|
$6.37B 6.96B USD | $0 0 USD | $37.62 41.12 USD | $37.62 41.12 USD | $6.37B 6.96B USD | 15.80 | $2.38 2.6 USD | |
| Acciona, S.A. ANA.VI | $115.7 126.48 USD |
0
|
$6.28B 6.86B USD | $0 0 USD | $115.7 126.48 USD | $115.7 126.48 USD | $6.28B 6.86B USD | 11.69 | $9.89 10.81 USD | |
| Teleperformance SE TEP.VI | $94.14 102.91 USD |
0
|
$5.61B 6.13B USD | $0 0 USD | $94.14 102.91 USD | $94.14 102.91 USD | $5.61B 6.13B USD | 9.24 | $10.18 11.13 USD | |
| KION GROUP AG KGX.VI | $40.78 44.58 USD |
+1.27
|
$5.35B 5.85B USD | $0 0 USD | $40.78 44.58 USD | $40.78 44.58 USD | $5.35B 5.85B USD | 15.62 | $2.61 2.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $160.9 175.89 USD |
+0.63
|
$5.26B 5.75B USD | $0 0 USD | $160.9 175.89 USD | $160.9 175.89 USD | $5.26B 5.75B USD | 13.27 | $12.12 13.25 USD | |
| Aalberts N.V. AALB.VI | $42.1 46.02 USD |
+1.3
|
$4.66B 5.09B USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $4.66B 5.09B USD | 14.77 | $2.85 3.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}