للبلد: النمسا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (153)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Vienna (153)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $59.4 64.93 USD |
-9.59
|
$6.86B 7.5B USD | $59K 64.49K USD | $58 63.4 USD | $65 71.05 USD | $6.86B 7.5B USD | 9.28 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $49.5 54.11 USD |
-3.7
|
$4.83B 5.28B USD | $62.28K 68.08K USD | $49.3 53.89 USD | $51.85 56.68 USD | $4.83B 5.28B USD | 9.91 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30.8 33.67 USD |
-3.6
|
$2.08B 2.27B USD | $47.02K 51.4K USD | $30.65 33.5 USD | $31.9 34.87 USD | $2.08B 2.27B USD | 14.39 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $133.4 145.82 USD |
-5.52
|
$1.47B 1.6B USD | $24.88K 27.2K USD | $133.2 145.61 USD | $141.6 154.79 USD | $1.47B 1.6B USD | 16.99 | $7.85 8.58 USD | |
| Plug Power Inc. PLUG.VI | $1.04 1.14 USD |
-5.95
|
$1.02B 1.11B USD | $16.76K 18.32K USD | $1.04 1.14 USD | $1.1 1.2 USD | $1.02B 1.11B USD | 0 | -$2.48 -2.7 USD | |
| PORR AG POS.VI | $23.4 25.58 USD |
-10.17
|
$890.41M 973.34M USD | $107.58K 117.6K USD | $23.15 25.31 USD | $25.55 27.93 USD | $890.41M 973.34M USD | 10.08 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $25.15 27.49 USD |
-6.51
|
$874.38M 955.82M USD | $70.07K 76.59K USD | $24.95 27.27 USD | $26.9 29.41 USD | $874.38M 955.82M USD | 8.73 | $2.88 3.15 USD | |
| FACC AG FACC.VI | $6.15 6.72 USD |
-5.53
|
$281.61M 307.84M USD | $80.25K 87.73K USD | $6 6.56 USD | $6.5 7.11 USD | $281.61M 307.84M USD | 43.92 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.94 13.05 USD |
-8.15
|
$245.65M 268.52M USD | $31.87K 34.84K USD | $11 12.02 USD | $13 14.21 USD | $245.65M 268.52M USD | 21.32 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.45 4.86 USD |
0
|
$189.48M 207.13M USD | $17.64K 19.28K USD | $4.44 4.85 USD | $4.54 4.96 USD | $189.48M 207.13M USD | 11.71 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.25 0.27 USD |
0
|
$12.5M 13.66M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.5M 13.66M USD | 8.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,992.42 36065.17 USD |
-1.49
|
$2.59T 2.83T USD | $0 0 USD | $32,982.25 36054.06 USD | $33,493.64 36613.07 USD | $2.59T 2.83T USD | 28689.06 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $185.88 203.19 USD |
-5.73
|
$145.81B 159.39B USD | $419 458.02 USD | $185.88 203.19 USD | $194.26 212.35 USD | $145.81B 159.39B USD | 19.92 | $9.33 10.2 USD | |
| Caterpillar Inc. CAT.VI | $275.5 301.16 USD |
-2.13
|
$131.67B 143.93B USD | $0 0 USD | $272.5 297.88 USD | $275.5 301.16 USD | $131.67B 143.93B USD | 13.47 | $20.44 22.34 USD | |
| Airbus SE AIR.VI | $154.72 169.13 USD |
-1.57
|
$122.56B 133.98B USD | $0 0 USD | $154.72 169.13 USD | $156.82 171.43 USD | $122.56B 133.98B USD | 28.97 | $5.34 5.84 USD | |
| Honeywell International Inc. HON.VI | $186.6 203.98 USD |
-1.01
|
$121.94B 133.29B USD | $0 0 USD | $186.04 203.37 USD | $186.6 203.98 USD | $121.94B 133.29B USD | 23.12 | $8.07 8.82 USD | |
| Union Pacific Corporation UNPC.VI | $199.02 217.56 USD |
-3.34
|
$119.28B 130.39B USD | $7 7.65 USD | $199.02 217.56 USD | $203.05 221.96 USD | $119.28B 130.39B USD | 19.37 | $10.27 11.23 USD | |
| Automatic Data Processing, Inc. ADP.VI | $277.15 302.96 USD |
-0.02
|
$113.92B 124.53B USD | $0 0 USD | $275.9 301.6 USD | $277.15 302.96 USD | $113.92B 124.53B USD | 31.24 | $8.87 9.7 USD | |
| Schneider Electric S.E. SU.VI | $200.65 219.34 USD |
-0.86
|
$112.85B 123.37B USD | $25 27.33 USD | $200 218.63 USD | $204 223 USD | $112.85B 123.37B USD | 25.43 | $7.89 8.62 USD | |
| Deere & Company DEER.VI | $390.4 426.76 USD |
-4.61
|
$106.24B 116.13B USD | $19 20.77 USD | $390.4 426.76 USD | $403.05 440.59 USD | $106.24B 116.13B USD | 18.67 | $20.91 22.86 USD | |
| The Boeing Company BA.VI | $136.72 149.45 USD |
-1.61
|
$102.87B 112.45B USD | $438 478.79 USD | $136.56 149.28 USD | $137.32 150.11 USD | $102.87B 112.45B USD | 0 | -$17.01 -18.5 USD | |
| Lockheed Martin Corporation LMT.VI | $411.95 450.32 USD |
-0.05
|
$97.78B 106.89B USD | $0 0 USD | $408.95 447.04 USD | $411.95 450.32 USD | $97.78B 106.89B USD | 19.94 | $20.65 22.57 USD | |
| Safran SA SAF.VI | $221.1 241.69 USD |
-5.83
|
$91.85B 100.4B USD | $0 0 USD | $221.1 241.69 USD | $231.7 253.28 USD | $91.85B 100.4B USD | 0 | -$1.6 -1.7 USD | |
| Waste Management, Inc. WM.VI | $210.4 230 USD |
-1.34
|
$86.21B 94.24B USD | $51 55.75 USD | $210.4 230 USD | $214.7 234.7 USD | $86.21B 94.24B USD | 33.34 | $6.31 6.9 USD | |
| United Parcel Service, Inc. UPSI.VI | $91.01 99.49 USD |
-0.25
|
$77.62B 84.85B USD | $0 0 USD | $90.39 98.81 USD | $91.01 99.49 USD | $77.62B 84.85B USD | 14.56 | $6.25 6.83 USD | |
| Cintas Corporation CTAS.VI | $178.75 195.4 USD |
-4.34
|
$72.56B 79.32B USD | $136 148.67 USD | $178.75 195.4 USD | $183.45 200.54 USD | $72.56B 79.32B USD | 45.36 | $3.94 4.31 USD | |
| 3M Company MMM.VI | $125.48 137.17 USD |
-1.2
|
$68.28B 74.64B USD | $148 161.78 USD | $124.82 136.45 USD | $125.58 137.28 USD | $68.28B 74.64B USD | 18.64 | $6.73 7.36 USD | |
| Northrop Grumman Corporation NOCO.VI | $463.7 506.89 USD |
-0.69
|
$67.92B 74.24B USD | $60 65.59 USD | $461.4 504.37 USD | $466.9 510.38 USD | $67.92B 74.24B USD | 17.67 | $26.24 28.68 USD | |
| General Dynamics Corporation GEDY.VI | $245.65 268.53 USD |
+0.31
|
$66.56B 72.76B USD | $0 0 USD | $245.65 268.53 USD | $245.7 268.58 USD | $66.56B 72.76B USD | 19.43 | $12.64 13.82 USD | |
| Vinci SA DG.VI | $115.05 125.77 USD |
-2.29
|
$64.47B 70.48B USD | $0 0 USD | $115.05 125.77 USD | $116.7 127.57 USD | $64.47B 70.48B USD | 13.64 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PH.VI | $498.7 545.15 USD |
-2.1
|
$64.35B 70.35B USD | $0 0 USD | $498.7 545.15 USD | $500.6 547.22 USD | $64.35B 70.35B USD | 22.25 | $22.41 24.5 USD | |
| Mitsubishi Corporation MITT.VI | $15.74 17.2 USD |
-2.77
|
$63.76B 69.7B USD | $0 0 USD | $15.74 17.2 USD | $15.77 17.24 USD | $63.76B 69.7B USD | 9.71 | $1.62 1.77 USD | |
| Illinois Tool Works Inc. ITW.VI | $215.7 235.79 USD |
-1.73
|
$63.3B 69.19B USD | $0 0 USD | $215.7 235.79 USD | $215.7 235.79 USD | $63.3B 69.19B USD | 19.89 | $10.84 11.85 USD | |
| Rheinmetall AG RHM.VI | $1,351 1476.83 USD |
+0.33
|
$58.97B 64.46B USD | $7 7.65 USD | $1,351 1476.83 USD | $1,378.5 1506.89 USD | $58.97B 64.46B USD | 76.02 | $17.77 19.43 USD | |
| ITOCHU Corporation IOC.VI | $40.2 43.94 USD |
+0.22
|
$58.43B 63.87B USD | $0 0 USD | $40.2 43.94 USD | $40.3 44.05 USD | $58.43B 63.87B USD | 10.77 | $3.73 4.08 USD | |
| Emerson Electric Co. EMR.VI | $89.67 98.02 USD |
-3.66
|
$50.76B 55.48B USD | $0 0 USD | $89.67 98.02 USD | $91.74 100.28 USD | $50.76B 55.48B USD | 27.25 | $3.29 3.6 USD | |
| Paychex, Inc. PAYX.VI | $136.94 149.69 USD |
-1.18
|
$50.11B 54.78B USD | $69 75.43 USD | $136.94 149.69 USD | $138.38 151.27 USD | $50.11B 54.78B USD | 30.70 | $4.46 4.88 USD | |
| Thales S.A. THAL.VI | $238.6 260.82 USD |
-5.91
|
$49.01B 53.57B USD | $8 8.75 USD | $238.6 260.82 USD | $245.5 268.36 USD | $49.01B 53.57B USD | 48.79 | $4.89 5.35 USD | |
| CSX Corporation CSX.VI | $25.12 27.46 USD |
-2.28
|
$47.34B 51.75B USD | $0 0 USD | $25.1 27.44 USD | $25.12 27.46 USD | $47.34B 51.75B USD | 15.13 | $1.66 1.81 USD | |
| Carrier Global Corporation CARG.VI | $54.29 59.35 USD |
-2.2
|
$47.05B 51.43B USD | $0 0 USD | $54.29 59.35 USD | $54.41 59.48 USD | $47.05B 51.43B USD | 48.04 | $1.13 1.24 USD | |
| FedEx Corporation FDX.VI | $195.58 213.8 USD |
-2.79
|
$46.86B 51.23B USD | $0 0 USD | $194.12 212.2 USD | $195.58 213.8 USD | $46.86B 51.23B USD | 13.27 | $14.73 16.1 USD | |
| Norfolk Southern Corporation NSCO.VI | $197 215.35 USD |
-4.37
|
$44.57B 48.72B USD | $12 13.12 USD | $197 215.35 USD | $199 217.53 USD | $44.57B 48.72B USD | 18.39 | $10.71 11.71 USD | |
| PACCAR Inc PCAR.VI | $83.59 91.38 USD |
-1.35
|
$43.88B 47.97B USD | $0 0 USD | $83.12 90.86 USD | $83.59 91.38 USD | $43.88B 47.97B USD | 11.41 | $7.32 8 USD | |
| Howmet Aerospace Inc. HWM.VI | $107.45 117.46 USD |
-6.08
|
$43.61B 47.67B USD | $0 0 USD | $107.45 117.46 USD | $112.65 123.14 USD | $43.61B 47.67B USD | 41.16 | $2.61 2.85 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $85.04 92.96 USD |
-3.63
|
$42.45B 46.4B USD | $0 0 USD | $85.04 92.96 USD | $86.84 94.93 USD | $42.45B 46.4B USD | 15.07 | $5.64 6.17 USD | |
| Siemens Energy AG ENR.VI | $52.4 57.28 USD |
-1.21
|
$41.58B 45.45B USD | $30 32.79 USD | $52.4 57.28 USD | $53.64 58.64 USD | $41.58B 45.45B USD | 0 | -$0.2 -0.2 USD | |
| Fastenal Company FAST.VI | $70.03 76.55 USD |
-0.5
|
$40.82B 44.62B USD | $0 0 USD | $70.03 76.55 USD | $70.25 76.79 USD | $40.82B 44.62B USD | 37.85 | $1.85 2.02 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.8 302.58 USD |
+0.69
|
$39.51B 43.19B USD | $0 0 USD | $276.3 302.03 USD | $276.8 302.58 USD | $39.51B 43.19B USD | 44.93 | $6.16 6.73 USD | |
| DSV A/S DSV.VI | $166.7 182.23 USD |
-3.03
|
$39.17B 42.81B USD | $0 0 USD | $166.7 182.23 USD | $170.5 186.38 USD | $39.17B 42.81B USD | 26.50 | $6.29 6.88 USD | |
| Otis Worldwide Corporation OTIS.VI | $93.96 102.71 USD |
-0.17
|
$37.86B 41.39B USD | $0 0 USD | $93.9 102.65 USD | $93.96 102.71 USD | $37.86B 41.39B USD | 24.92 | $3.77 4.12 USD | |
| Cummins Inc. CMI.VI | $266 290.77 USD |
-0.86
|
$36.99B 40.43B USD | $0 0 USD | $266 290.77 USD | $266.5 291.32 USD | $36.99B 40.43B USD | 10.11 | $26.29 28.74 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $189.1 206.71 USD |
-0.63
|
$35.91B 39.26B USD | $5 5.47 USD | $187.75 205.24 USD | $189.35 206.99 USD | $35.91B 39.26B USD | 25.93 | $7.29 7.97 USD | |
| Wolters Kluwer N.V. WKL.VI | $143.85 157.25 USD |
-0.38
|
$33.54B 36.66B USD | $0 0 USD | $143.85 157.25 USD | $146.1 159.71 USD | $33.54B 36.66B USD | 31.82 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $217.4 237.65 USD |
-2.86
|
$32.61B 35.65B USD | $0 0 USD | $217.4 237.65 USD | $221.4 242.02 USD | $32.61B 35.65B USD | 16.86 | $12.89 14.09 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.06 107.19 USD |
+0.25
|
$28.79B 31.47B USD | $0 0 USD | $98.06 107.19 USD | $98.48 107.65 USD | $28.79B 31.47B USD | 17.82 | $5.5 6.01 USD | |
| Equifax Inc. EFX.VI | $212 231.74 USD |
-0.93
|
$26.46B 28.92B USD | $0 0 USD | $206 225.19 USD | $212 231.74 USD | $26.46B 28.92B USD | 47.21 | $4.49 4.91 USD | |
| Daimler Truck Holding AG DTG.VI | $33.63 36.76 USD |
-3.45
|
$26.3B 28.75B USD | $0 0 USD | $33.63 36.76 USD | $33.96 37.12 USD | $26.3B 28.75B USD | 9.23 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $153.05 167.3 USD |
-3.56
|
$26.24B 28.69B USD | $0 0 USD | $153.05 167.3 USD | $156.35 170.91 USD | $26.24B 28.69B USD | 27.33 | $5.6 6.12 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. ROK.VI | $215.4 235.46 USD |
-0.83
|
$24.59B 26.88B USD | $0 0 USD | $215.3 235.35 USD | $215.4 235.46 USD | $24.59B 26.88B USD | 28.99 | $7.43 8.12 USD | |
| Legrand SA LR.VI | $91.16 99.65 USD |
-2.27
|
$23.9B 26.12B USD | $0 0 USD | $91.16 99.65 USD | $91.16 99.65 USD | $23.9B 26.12B USD | 20.62 | $4.42 4.83 USD | |
| Leonardo S.p.a. LDO.VI | $41.19 45.03 USD |
-10.44
|
$23.8B 26.02B USD | $9.11K 9.96K USD | $41.08 44.91 USD | $45.76 50.02 USD | $23.8B 26.02B USD | 22.14 | $1.86 2.03 USD | |
| Komatsu Ltd. KOMT.VI | $25.13 27.47 USD |
-1.3
|
$23.69B 25.89B USD | $30 32.79 USD | $24.69 26.99 USD | $25.13 27.47 USD | $23.69B 25.89B USD | 9.51 | $2.64 2.89 USD | |
| Veolia Environnement SA VIE.VI | $31.78 34.74 USD |
-2.4
|
$23.23B 25.4B USD | $0 0 USD | $31.78 34.74 USD | $32.48 35.51 USD | $23.23B 25.4B USD | 20.63 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $125.7 137.41 USD |
-2.56
|
$22.09B 24.15B USD | $0 0 USD | $125.7 137.41 USD | $125.7 137.41 USD | $22.09B 24.15B USD | 9.26 | $13.57 14.83 USD | |
| Delta Air Lines, Inc. DAL.VI | $34.02 37.18 USD |
-4.09
|
$21.99B 24.04B USD | $0 0 USD | $34.02 37.18 USD | $35.11 38.37 USD | $21.99B 24.04B USD | 6.88 | $4.94 5.4 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,390 1519.46 USD |
-3.57
|
$21.44B 23.44B USD | $0 0 USD | $1,390 1519.46 USD | $1,446 1580.67 USD | $21.44B 23.44B USD | 3.87 | $358.5 391.89 USD | |
| Global Payments Inc. GPN.VI | $84.14 91.98 USD |
-0.19
|
$20.92B 22.87B USD | $0 0 USD | $83.86 91.67 USD | $84.14 91.98 USD | $20.92B 22.87B USD | 14.73 | $5.71 6.24 USD | |
| Poste Italiane S.p.A. PST.VI | $15.83 17.3 USD |
-4.52
|
$20.49B 22.4B USD | $0 0 USD | $15.83 17.3 USD | $16.44 17.97 USD | $20.49B 22.4B USD | 10.27 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,309 1430.91 USD |
-7.88
|
$20.49B 22.39B USD | $0 0 USD | $1,309 1430.91 USD | $1,427 1559.9 USD | $20.49B 22.39B USD | 3.65 | $358.52 391.91 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.79 1.96 USD |
-0.03
|
$16.97B 18.55B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $16.97B 18.55B USD | 10.54 | $0.17 0.19 USD | |
| MTU Aero Engines AG MTX.VI | $298.4 326.19 USD |
-4.08
|
$16.09B 17.58B USD | $0 0 USD | $298.4 326.19 USD | $308.5 337.23 USD | $16.09B 17.58B USD | 25.85 | $11.54 12.61 USD | |
| Nidec Corporation NIB.VI | $13.5 14.75 USD |
-4.32
|
$15.73B 17.2B USD | $0 0 USD | $13.5 14.75 USD | $13.5 14.76 USD | $15.73B 17.2B USD | 22.12 | $0.61 0.67 USD | |
| Southwest Airlines Co. LUV.VI | $25.52 27.9 USD |
-5.32
|
$15.12B 16.53B USD | $0 0 USD | $25.52 27.9 USD | $26.06 28.48 USD | $15.12B 16.53B USD | 36.45 | $0.7 0.77 USD | |
| Traton SE 8TRA.VI | $28.15 30.77 USD |
-7.25
|
$14.33B 15.66B USD | $311 339.97 USD | $28.15 30.77 USD | $29.55 32.3 USD | $14.33B 15.66B USD | 5.01 | $5.61 6.13 USD | |
| Air China Limited AD2.VI | $0.55 0.6 USD |
+0.18
|
$14.16B 15.48B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $14.16B 15.48B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.87 3.14 USD |
-2.22
|
$13.86B 15.15B USD | $0 0 USD | $2.87 3.14 USD | $2.88 3.14 USD | $13.86B 15.15B USD | 5.12 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $35.64 38.96 USD |
-3.6
|
$13.46B 14.71B USD | $0 0 USD | $35.64 38.96 USD | $36.58 39.99 USD | $13.46B 14.71B USD | 13.39 | $2.66 2.91 USD | |
| Prysmian S.p.A. PRY.VI | $45.63 49.88 USD |
-4.48
|
$13.06B 14.27B USD | $0 0 USD | $45.63 49.88 USD | $46.5 50.83 USD | $13.06B 14.27B USD | 18.10 | $2.52 2.75 USD | |
| Vestas Wind Systems A/S VWSB.VI | $12.78 13.96 USD |
-2.26
|
$12.81B 14B USD | $522 570.62 USD | $12.78 13.96 USD | $13.5 14.76 USD | $12.81B 14B USD | 26.07 | $0.49 0.54 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $50.3 54.98 USD |
-3.82
|
$12.57B 13.74B USD | $0 0 USD | $50.3 54.98 USD | $51.6 56.41 USD | $12.57B 13.74B USD | 15.71 | $3.2 3.5 USD | |
| CNH Industrial N.V. CNHI.VI | $9.99 10.92 USD |
-3.52
|
$12.47B 13.63B USD | $334 365.11 USD | $9.99 10.92 USD | $10.18 11.12 USD | $12.47B 13.63B USD | 10.85 | $0.92 1.01 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.3 134.78 USD |
-2.68
|
$12.33B 13.48B USD | $0 0 USD | $122.85 134.29 USD | $123.3 134.78 USD | $12.33B 13.48B USD | 23.89 | $5.16 5.64 USD | |
| Bureau Veritas SA BVI.VI | $26.48 28.95 USD |
-1.63
|
$11.89B 12.99B USD | $0 0 USD | $26.48 28.95 USD | $26.86 29.36 USD | $11.89B 12.99B USD | 21.18 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $146 159.6 USD |
-4.7
|
$10.98B 12.01B USD | $0 0 USD | $146 159.6 USD | $152.5 166.7 USD | $10.98B 12.01B USD | 14.16 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $105.8 115.65 USD |
-4.64
|
$9.76B 10.67B USD | $0 0 USD | $105.8 115.65 USD | $108.2 118.28 USD | $9.76B 10.67B USD | 9.67 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $95.15 104.01 USD |
-0.63
|
$9.45B 10.33B USD | $0 0 USD | $95.15 104.01 USD | $96.35 105.32 USD | $9.45B 10.33B USD | 27.57 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $53.85 58.87 USD |
-2.53
|
$8.88B 9.71B USD | $0 0 USD | $53.85 58.87 USD | $54.85 59.96 USD | $8.88B 9.71B USD | 22.62 | $2.38 2.6 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.88 62.18 USD |
-5.83
|
$8.79B 9.61B USD | $81 88.54 USD | $56.56 61.83 USD | $58.72 64.19 USD | $8.79B 9.61B USD | 32.50 | $1.75 1.91 USD | |
| Getlink SE GET.VI | $16.23 17.74 USD |
-0.61
|
$8.78B 9.6B USD | $0 0 USD | $16.23 17.74 USD | $16.23 17.74 USD | $8.78B 9.6B USD | 27.97 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $18.09 19.77 USD |
-8.29
|
$8.36B 9.14B USD | $0 0 USD | $18.09 19.77 USD | $19.5 21.32 USD | $8.36B 9.14B USD | 0 | -$0.69 -0.7 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $727 794.71 USD |
-1.16
|
$8.27B 9.04B USD | $0 0 USD | $727 794.71 USD | $731.5 799.63 USD | $8.27B 9.04B USD | 32.95 | $22.06 24.11 USD | |
| Sodexo S.A. SW.VI | $53 57.94 USD |
-8.46
|
$7.76B 8.48B USD | $0 0 USD | $53 57.94 USD | $56.35 61.6 USD | $7.76B 8.48B USD | 10.64 | $4.98 5.44 USD | |
| Deutsche Lufthansa AG LHA.VI | $5.89 6.44 USD |
-7.1
|
$7.07B 7.73B USD | $1.43K 1.57K USD | $5.89 6.44 USD | $6.32 6.91 USD | $7.07B 7.73B USD | 5.07 | $1.16 1.27 USD | |
| Acciona, S.A. ANA.VI | $123.1 134.56 USD |
-1.12
|
$6.7B 7.33B USD | $0 0 USD | $123.1 134.56 USD | $124.2 135.77 USD | $6.7B 7.33B USD | 15.90 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $36.27 39.65 USD |
-0.3
|
$6.38B 6.97B USD | $0 0 USD | $36.27 39.65 USD | $36.27 39.65 USD | $6.38B 6.97B USD | 55.80 | $0.65 0.71 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $194.7 212.83 USD |
-3.52
|
$6.36B 6.95B USD | $0 0 USD | $194.7 212.83 USD | $199.9 218.52 USD | $6.36B 6.95B USD | 13.85 | $14.05 15.36 USD | |
| American Airlines Group Inc. AAL.VI | $8.57 9.37 USD |
-1.74
|
$5.64B 6.16B USD | $0 0 USD | $8.57 9.37 USD | $8.61 9.41 USD | $5.64B 6.16B USD | 7.45 | $1.15 1.26 USD | |
| thyssenkrupp AG TKR.VI | $8.29 9.07 USD |
-10.63
|
$5.16B 5.64B USD | $5.43K 5.93K USD | $8.29 9.07 USD | $9.02 9.86 USD | $5.16B 5.64B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.VI | $55.8 61 USD |
+0.54
|
$5.16B 5.64B USD | $0 0 USD | $55.7 60.89 USD | $55.8 61 USD | $5.16B 5.64B USD | 11.43 | $4.88 5.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}