صفحة النتائج 16 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palfinger AG 0MJ1.IL | $30.15 32.96 USD |
-1.23
|
$1.12B 1.22B USD | $2.06K 2.25K USD | $30.15 32.96 USD | $30.65 33.5 USD | $1.12B 1.22B USD | 11.20 | $2.69 2.94 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $84.5 2.69 USD |
-1.52
|
$38.45B 1.22B USD | $4.66M 148.09K USD | $84 2.67 USD | $85.7 2.72 USD | $38.45B 1.22B USD | 15.03 | $5.62 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $55.4 7.7 USD |
+1.71
|
$8.78B 1.22B USD | $10.8M 1.5M USD | $52.6 7.31 USD | $57.7 8.02 USD | $8.78B 1.22B USD | 41.65 | $1.33 0.18 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.48 13.64 USD |
+1.46
|
$1.11B 1.22B USD | $163.84K 179.1K USD | $12.28 13.42 USD | $12.6 13.77 USD | $1.11B 1.22B USD | 8.60 | $1.45 1.59 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.99 2.36 USD |
-2.8
|
$8.76B 1.22B USD | $14.48M 2.01M USD | $16.93 2.35 USD | $17.71 2.46 USD | $8.76B 1.22B USD | 16.02 | $1.06 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $73 10.15 USD |
+5.8
|
$8.76B 1.22B USD | $13.26M 1.84M USD | $67.41 9.37 USD | $73.21 10.18 USD | $8.76B 1.22B USD | 110.60 | $0.66 0.09 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $1.34K 1.46K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $206.5 20.16 USD |
-2.59
|
$12.44B 1.21B USD | $10.86K 1.06K USD | $206 20.11 USD | $212 20.69 USD | $12.44B 1.21B USD | 17.20 | $12 1.17 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.79
|
$1.83B 1.21B USD | $77.68K 51.41K USD | $0.55 0.36 USD | $0.55 0.37 USD | $1.83B 1.21B USD | 18.33 | $0.03 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.88 2.35 USD |
-2.26
|
$8.73B 1.21B USD | $20.29M 2.82M USD | $16.81 2.34 USD | $17.55 2.44 USD | $8.73B 1.21B USD | 52.75 | $0.32 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.6 1.89 USD |
-1.23
|
$8.73B 1.21B USD | $4.01M 558.2K USD | $13.55 1.88 USD | $13.78 1.92 USD | $8.73B 1.21B USD | 7.31 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.93 0.41 USD |
+2.45
|
$8.71B 1.21B USD | $76.87M 10.69M USD | $2.84 0.39 USD | $2.96 0.41 USD | $8.71B 1.21B USD | 48.83 | $0.06 0.008 USD | |
| China Security Co., Ltd. 600654.SS | $3.02 0.42 USD |
-1.63
|
$8.69B 1.21B USD | $26.78M 3.72M USD | $3.01 0.42 USD | $3.1 0.43 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.09 0.99 USD |
-1.94
|
$8.67B 1.21B USD | $7.85M 1.09M USD | $7.07 0.98 USD | $7.26 1.01 USD | $8.67B 1.21B USD | 16.11 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.69 0.79 USD |
-2.23
|
$8.67B 1.21B USD | $38.87M 5.4M USD | $5.66 0.79 USD | $5.83 0.81 USD | $8.67B 1.21B USD | 16.73 | $0.34 0.05 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.13 19.39 USD |
+0.5
|
$1.61B 1.2B USD | $151.63K 112.52K USD | $25.59 18.99 USD | $26.2 19.44 USD | $1.61B 1.2B USD | 14.43 | $1.81 1.34 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.05 5.99 USD |
-1.28
|
$8.61B 1.2B USD | $3.31M 460.59K USD | $42.93 5.97 USD | $43.85 6.1 USD | $8.61B 1.2B USD | 16.55 | $2.6 0.36 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.02 2.23 USD |
-1.48
|
$8.59B 1.19B USD | $20.83M 2.9M USD | $15.95 2.22 USD | $16.4 2.28 USD | $8.59B 1.19B USD | 29.66 | $0.54 0.08 USD | |
| DYNAGREEN ENV 1330.HK | $4.42 0.57 USD |
-2.64
|
$9.34B 1.19B USD | $1.02M 130.42K USD | $4.36 0.56 USD | $4.56 0.58 USD | $9.34B 1.19B USD | 9.20 | $0.48 0.06 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-0.65
|
$8.56B 1.19B USD | $20.03M 2.79M USD | $4.54 0.63 USD | $4.65 0.65 USD | $8.56B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.22 USD |
-6.9
|
$1.09B 1.19B USD | $41.87K 45.77K USD | $1.12 1.22 USD | $1.19 1.3 USD | $1.09B 1.19B USD | 9.33 | $0.12 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.08 1.82 USD |
-1.51
|
$8.54B 1.19B USD | $7.19M 999.11K USD | $13.07 1.82 USD | $13.26 1.84 USD | $8.54B 1.19B USD | 18.95 | $0.69 0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$9.27B 1.19B USD | $252.05K 32.23K USD | $2.33 0.3 USD | $2.35 0.3 USD | $9.27B 1.19B USD | 7.79 | $0.3 0.04 USD | |
| Interface TILE | $20.23 — |
-2.88
|
$1.19B — | $333.21K — | $20.15 — | $20.8 — | $1.19B — | 13.85 | $1.46 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $75.5 2.37 USD |
-0.59
|
$37.75B 1.19B USD | $506.81K 15.92K USD | $74.9 2.35 USD | $76.65 2.41 USD | $37.75B 1.19B USD | 89.88 | $0.84 0.03 USD | |
| Inwido AB (publ) INWI.ST | $208.8 20.38 USD |
-1.69
|
$12.1B 1.18B USD | $11.39K 1.11K USD | $208 20.3 USD | $214.4 20.93 USD | $12.1B 1.18B USD | 21.88 | $9.54 0.93 USD | |
| RHI Magnesita India Limited RHIM.NS | $471.55 5.7 USD |
+2.09
|
$97.44B 1.18B USD | $97.22K 1.18K USD | $459.4 5.56 USD | $473 5.72 USD | $97.44B 1.18B USD | 0 | -$4.48 -0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.16 1.69 USD |
-0.41
|
$8.47B 1.18B USD | $14M 1.95M USD | $12.12 1.69 USD | $12.5 1.74 USD | $8.47B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.42 1.59 USD |
+1.6
|
$8.44B 1.17B USD | $15.64M 2.18M USD | $11.16 1.55 USD | $12.11 1.68 USD | $8.44B 1.17B USD | 38.06 | $0.3 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.43 0.89 USD |
-2.28
|
$8.42B 1.17B USD | $67.4M 9.37M USD | $6.42 0.89 USD | $6.6 0.92 USD | $8.42B 1.17B USD | 17.37 | $0.37 0.05 USD | |
| Evergreen Steel Corp. 2211.TW | $88.3 2.81 USD |
+0.11
|
$36.83B 1.17B USD | $760.13K 24.15K USD | $87.4 2.78 USD | $88.6 2.82 USD | $36.83B 1.17B USD | 13.68 | $6.45 0.2 USD | |
| Wheels Up Experience UP | $1.67 — |
+1.21
|
$1.17B — | $1.06M — | $1.59 — | $1.74 — | $1.17B — | 0 | -$0.49 — | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.77 1.5 USD |
+2.28
|
$8.39B 1.17B USD | $89.98M 12.51M USD | $10.36 1.44 USD | $10.98 1.53 USD | $8.39B 1.17B USD | 1077.00 | $0.01 0.001 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.65 1.48 USD |
-2.83
|
$8.38B 1.17B USD | $8.3M 1.15M USD | $10.62 1.48 USD | $10.95 1.52 USD | $8.38B 1.17B USD | 16.64 | $0.64 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $187 5.94 USD |
-2.09
|
$36.6B 1.16B USD | $4.98M 158.14K USD | $184.5 5.86 USD | $190 6.04 USD | $36.6B 1.16B USD | 28.46 | $6.57 0.21 USD | |
| PROG PRG | $28.81 — |
-2.54
|
$1.16B — | $617.13K — | $28.72 — | $29.43 — | $1.16B — | 5.91 | $4.87 — | |
| Microvast MVST | $3.57 — |
-5.31
|
$1.16B — | $10.69M — | $3.47 — | $3.85 — | $1.16B — | 0 | -$0.48 — | |
| Alarko Holding A.S. ALARK.IS | $85.1 2.67 USD |
+1.01
|
$36.98B 1.16B USD | $2.53M 79.56K USD | $84.5 2.65 USD | $85.75 2.69 USD | $36.98B 1.16B USD | 20.75 | $4.1 0.13 USD | |
| Westshore Terminals Inv WTSHF | $18.67 — |
0
|
$1.16B — | $300 — | $18.09 — | $18.66 — | $1.16B — | 14.36 | $1.3 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $57.34 7.97 USD |
-1.46
|
$8.34B 1.16B USD | $3.52M 489.65K USD | $57.19 7.95 USD | $58.67 8.16 USD | $8.34B 1.16B USD | 106.18 | $0.54 0.08 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.3 7.98 USD |
+1.11
|
$1.06B 1.16B USD | $3.17K 3.47K USD | $7.16 7.83 USD | $7.32 8 USD | $1.06B 1.16B USD | 22.81 | $0.32 0.35 USD | |
| Navios Maritime Partners L.P NMM | $39.3 — |
-2
|
$1.16B — | $66.59K — | $39.1 — | $40.28 — | $1.16B — | 3.28 | $11.98 — | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.24 0.87 USD |
-2.65
|
$8.33B 1.16B USD | $27.55M 3.83M USD | $6.23 0.87 USD | $6.41 0.89 USD | $8.33B 1.16B USD | 22.28 | $0.28 0.04 USD | |
| Janus JBI | $8.27 — |
-4.83
|
$1.16B — | $937.47K — | $8.24 — | $8.6 — | $1.16B — | 22.97 | $0.36 — | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $345.9 4.18 USD |
+6.22
|
$95.6B 1.16B USD | $2.38M 28.78K USD | $325.5 3.94 USD | $346.95 4.2 USD | $95.6B 1.16B USD | 44.80 | $7.72 0.09 USD | |
| Arcplus Group PLC 600629.SS | $8.57 1.19 USD |
-1.72
|
$8.32B 1.16B USD | $16.8M 2.34M USD | $8.53 1.19 USD | $8.78 1.22 USD | $8.32B 1.16B USD | 21.97 | $0.39 0.05 USD | |
| TIANJIN CAPITAL 1065.HK | $3.46 0.44 USD |
0
|
$9.01B 1.15B USD | $268K 34.27K USD | $3.43 0.44 USD | $3.48 0.44 USD | $9.01B 1.15B USD | 6.17 | $0.56 0.07 USD | |
| Befesa S.A. BFSA.DE | $26.28 28.73 USD |
-2.74
|
$1.05B 1.15B USD | $15.49K 16.93K USD | $26.14 28.57 USD | $26.86 29.36 USD | $1.05B 1.15B USD | 20.69 | $1.27 1.39 USD | |
| Steelcase SCS | $10.01 — |
-2.34
|
$1.15B — | $604.55K — | $9.99 — | $10.2 — | $1.15B — | 9.81 | $1.02 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.8 1.07 USD |
+0.15
|
$36.07B 1.15B USD | $2.62M 83.3K USD | $33.45 1.06 USD | $34.1 1.08 USD | $36.07B 1.15B USD | 11.53 | $2.93 0.09 USD | |
| Palfinger AG PAL.VI | $30.15 32.96 USD |
-1.79
|
$1.05B 1.15B USD | $8.56K 9.36K USD | $30.1 32.9 USD | $30.45 33.29 USD | $1.05B 1.15B USD | 10.46 | $2.88 3.15 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.81 0.81 USD |
-1.02
|
$8.22B 1.14B USD | $5.84M 811.38K USD | $5.79 0.81 USD | $5.88 0.82 USD | $8.22B 1.14B USD | 11.39 | $0.51 0.07 USD | |
| CHONGQING PORT 600279.SS | $6.92 0.96 USD |
+10.02
|
$8.21B 1.14B USD | $125.99M 17.52M USD | $5.92 0.82 USD | $6.92 0.96 USD | $8.21B 1.14B USD | 15.72 | $0.44 0.06 USD | |
| SFL SFL | $8.55 — |
-1.72
|
$1.14B — | $843.04K — | $8.53 — | $8.69 — | $1.14B — | 20.85 | $0.41 — | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.81
|
$8.2B 1.14B USD | $20.17M 2.8M USD | $2.43 0.34 USD | $2.48 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.04 1.12 USD |
-1.47
|
$8.2B 1.14B USD | $14.2M 1.97M USD | $8.03 1.12 USD | $8.19 1.14 USD | $8.2B 1.14B USD | 15.76 | $0.51 0.07 USD | |
| Monadelphous Group Limited MND.AX | $17.4 11.52 USD |
-0.17
|
$1.72B 1.14B USD | $234.92K 155.48K USD | $17.18 11.37 USD | $17.54 11.61 USD | $1.72B 1.14B USD | 23.19 | $0.75 0.5 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.52 1.18 USD |
-2.52
|
$8.17B 1.14B USD | $29.2M 4.06M USD | $8.51 1.18 USD | $8.72 1.21 USD | $8.17B 1.14B USD | 30.42 | $0.28 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.1 0.43 USD |
-1.9
|
$8.16B 1.13B USD | $52.76M 7.34M USD | $3.09 0.43 USD | $3.17 0.44 USD | $8.16B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| MilDef Group AB (publ) MILDEF.ST | $246.4 24.05 USD |
-0.96
|
$11.59B 1.13B USD | $289.84K 28.29K USD | $244.6 23.88 USD | $252.6 24.66 USD | $11.59B 1.13B USD | 0 | -$5.15 -0.5 USD | |
| East Group Co.,Ltd 300376.SZ | $3.49 0.49 USD |
-0.85
|
$8.13B 1.13B USD | $9.27M 1.29M USD | $3.48 0.48 USD | $3.57 0.5 USD | $8.13B 1.13B USD | 43.62 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $122.4 17.02 USD |
+0.65
|
$8.11B 1.13B USD | $992.2K 137.96K USD | $121.04 16.83 USD | $125.79 17.49 USD | $8.11B 1.13B USD | 38.25 | $3.2 0.44 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.04 0.56 USD |
-2.18
|
$8.09B 1.12B USD | $89.11M 12.39M USD | $4.02 0.56 USD | $4.15 0.58 USD | $8.09B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| HEG Limited HEG.NS | $480.2 5.81 USD |
-2.51
|
$92.92B 1.12B USD | $814.66K 9.86K USD | $475.55 5.75 USD | $497.9 6.02 USD | $92.92B 1.12B USD | 80.57 | $5.96 0.07 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.96 1.52 USD |
-1.08
|
$8.07B 1.12B USD | $5.15M 715.75K USD | $10.94 1.52 USD | $11.14 1.55 USD | $8.07B 1.12B USD | 22.83 | $0.48 0.07 USD | |
| Planet Labs PBC PL | $3.71 — |
-3.89
|
$1.12B — | $2.73M — | $3.68 — | $3.88 — | $1.12B — | 0 | -$0.42 — | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.68 0.37 USD |
-1.11
|
$8.06B 1.12B USD | $8.18M 1.14M USD | $2.66 0.37 USD | $2.75 0.38 USD | $8.06B 1.12B USD | 0 | -$0.41 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.09 4.04 USD |
+0.48
|
$8.05B 1.12B USD | $9.6M 1.33M USD | $28.53 3.97 USD | $29.79 4.14 USD | $8.05B 1.12B USD | 103.89 | $0.28 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.25 1.15 USD |
-0.84
|
$8.04B 1.12B USD | $4.57M 635.17K USD | $8.23 1.14 USD | $8.34 1.16 USD | $8.04B 1.12B USD | 8.59 | $0.96 0.13 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.9 4.85 USD |
-2.4
|
$8.01B 1.11B USD | $5.49M 763.99K USD | $34.88 4.85 USD | $36.08 5.02 USD | $8.01B 1.11B USD | 34.21 | $1.02 0.14 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.66 0.65 USD |
-1.06
|
$8B 1.11B USD | $15.31M 2.13M USD | $4.65 0.65 USD | $4.7 0.65 USD | $8B 1.11B USD | 5.97 | $0.78 0.11 USD | |
| CORUN 600478.SS | $4.8 0.67 USD |
-3.42
|
$7.99B 1.11B USD | $43.67M 6.07M USD | $4.78 0.66 USD | $4.99 0.69 USD | $7.99B 1.11B USD | 96.00 | $0.05 0.006 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-0.98
|
$8.69B 1.11B USD | $5.44M 695.37K USD | $2.01 0.26 USD | $2.04 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| MMTC Limited MMTC.NS | $61.21 0.74 USD |
-1.11
|
$91.82B 1.11B USD | $1.96M 23.71K USD | $60.51 0.73 USD | $62.49 0.76 USD | $91.82B 1.11B USD | 60.00 | $1.02 0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.77 1.5 USD |
+10.01
|
$7.98B 1.11B USD | $54.19M 7.53M USD | $9.83 1.37 USD | $10.77 1.5 USD | $7.98B 1.11B USD | 119.66 | $0.09 0.01 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.22 32.81 USD |
-2.3
|
$1.49B 1.11B USD | $45.56K 33.81K USD | $44.15 32.76 USD | $45.18 33.53 USD | $1.49B 1.11B USD | 22.00 | $2.01 1.49 USD | |
| The Shipping Corporation of India Limited SCI.NS | $196.11 2.37 USD |
+7.87
|
$91.35B 1.11B USD | $34.5M 417.36K USD | $181 2.19 USD | $200.6 2.43 USD | $91.35B 1.11B USD | 10.82 | $18.11 0.22 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.78 0.66 USD |
+1.27
|
$7.94B 1.1B USD | $96.98M 13.48M USD | $4.69 0.65 USD | $5.19 0.72 USD | $7.94B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.98 2.22 USD |
+5.41
|
$7.93B 1.1B USD | $179.14M 24.91M USD | $14.95 2.08 USD | $16.68 2.32 USD | $7.93B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Derichebourg SA DBG.PA | $6.32 6.91 USD |
-0.63
|
$1.01B 1.1B USD | $112.37K 122.83K USD | $6.24 6.82 USD | $6.4 7 USD | $1.01B 1.1B USD | 13.44 | $0.47 0.51 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.2 16.06 USD |
-0.16
|
$4.31B 1.1B USD | $41.41K 10.53K USD | $61.5 15.63 USD | $64.4 16.37 USD | $4.31B 1.1B USD | 21.42 | $2.95 0.75 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
-1.31
|
$34.51B 1.1B USD | $214.56K 6.82K USD | $33.95 1.08 USD | $34.6 1.1 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.94 1.38 USD |
-0.6
|
$7.87B 1.09B USD | $8.23M 1.14M USD | $9.9 1.38 USD | $10.18 1.42 USD | $7.87B 1.09B USD | 90.36 | $0.11 0.02 USD | |
| MINMETALS DEV 600058.SS | $7.33 1.02 USD |
-1.08
|
$7.86B 1.09B USD | $5.78M 804.25K USD | $7.32 1.02 USD | $7.47 1.04 USD | $7.86B 1.09B USD | 40.72 | $0.18 0.03 USD | |
| Rockwool A/S 0M0A.IL | $307.6 45.1 USD |
+0.68
|
$7.45B 1.09B USD | $3.72K 544.99 USD | $306.35 44.92 USD | $310.4 45.51 USD | $7.45B 1.09B USD | 2.80 | $109.72 16.09 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.18 3.08 USD |
-1.81
|
$7.85B 1.09B USD | $3.76M 522.94K USD | $22.18 3.08 USD | $22.64 3.15 USD | $7.85B 1.09B USD | 76.48 | $0.29 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $23.7 3.3 USD |
-0.88
|
$7.82B 1.09B USD | $8.45M 1.18M USD | $23.6 3.28 USD | $24.13 3.36 USD | $7.82B 1.09B USD | 103.04 | $0.23 0.03 USD | |
| Praj Industries Limited PRAJIND.NS | $488.55 5.91 USD |
-0.08
|
$89.86B 1.09B USD | $335.14K 4.05K USD | $484.85 5.87 USD | $493.35 5.97 USD | $89.86B 1.09B USD | 40.95 | $11.93 0.14 USD | |
| Astronics ATRO | $30.59 — |
-1.48
|
$1.08B — | $396.53K — | $30.16 — | $31.06 — | $1.08B — | 0 | -$0.11 — | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.26 6.85 USD |
-1.64
|
$7.79B 1.08B USD | $847.87K 117.89K USD | $49.23 6.85 USD | $50.2 6.98 USD | $7.79B 1.08B USD | 14.44 | $3.41 0.47 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.73 1.07 USD |
-2.89
|
$7.79B 1.08B USD | $48.56M 6.75M USD | $7.67 1.07 USD | $7.99 1.11 USD | $7.79B 1.08B USD | 55.21 | $0.14 0.02 USD | |
| TSUGAMI CHINA 1651.HK | $22.5 2.88 USD |
-1.53
|
$8.46B 1.08B USD | $1.05M 134.64K USD | $22.5 2.88 USD | $23.4 2.99 USD | $8.46B 1.08B USD | 13.15 | $1.71 0.22 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10 1.39 USD |
-2.82
|
$7.78B 1.08B USD | $21.99M 3.06M USD | $9.96 1.38 USD | $10.31 1.43 USD | $7.78B 1.08B USD | 100.00 | $0.1 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.27 1.57 USD |
-1.74
|
$7.78B 1.08B USD | $45.2M 6.28M USD | $11.15 1.55 USD | $11.57 1.61 USD | $7.78B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.92 1.38 USD |
+1.12
|
$7.77B 1.08B USD | $4.02M 559.63K USD | $9.76 1.36 USD | $9.99 1.39 USD | $7.77B 1.08B USD | 19.07 | $0.52 0.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.07 7.73 USD |
-1.05
|
$988.6M 1.08B USD | $9.48K 10.36K USD | $7.03 7.68 USD | $7.13 7.79 USD | $988.6M 1.08B USD | 58.91 | $0.12 0.13 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.23 1.01 USD |
-1.77
|
$7.77B 1.08B USD | $11.06M 1.54M USD | $7.21 1 USD | $7.36 1.02 USD | $7.77B 1.08B USD | 90.37 | $0.08 0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.86 0.4 USD |
-1.38
|
$7.76B 1.08B USD | $35.36M 4.92M USD | $2.84 0.39 USD | $2.89 0.4 USD | $7.76B 1.08B USD | 71.50 | $0.04 0.005 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.11 7.77 USD |
-1.32
|
$985.9M 1.08B USD | $361.82K 395.51K USD | $7.03 7.68 USD | $7.15 7.81 USD | $985.9M 1.08B USD | 59.20 | $0.12 0.13 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.41B 1.08B USD | $506K 64.7K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||