منصة التبادل: LSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (204)
LSE (204)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (27)
- الخدمات الاستشارية (11)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (12)
- خدمات العمل والتوظيف (10)
- التكتلات (9)
- الهندسة والبناء (20)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (24)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (17)
- المطارات والخدمات الجوية (1)
- شركات الطيران (3)
- السكك الحديدية (3)
- الشحن البحري (7)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $97.76 106.86 USD |
-1.99
|
$49.35B 53.95B USD | $127.06K 138.89K USD | $95.92 104.85 USD | $99.54 108.81 USD | $49.35B 53.95B USD | 17.33 | $5.64 6.17 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
+8.57
|
$34.05M — | $8.86K — | $0.1199 — | $0.13 — | $34.05M — | 6.65 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $400 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,464.5 9.89 USD |
-4.62
|
$852.28B 5.75B USD | $2K 13.5 USD | $1,464.5 9.89 USD | $1,464.5 9.89 USD | $852.28B 5.75B USD | 18.76 | $78.03 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
+1.21
|
$23.63M 0 USD | $13.15M 0 USD | $0.4899 0 USD | $0.51 0 USD | $23.63M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $416 0 USD |
-0.72
|
$406.38M 0 USD | $12.35K 0 USD | $407 0 USD | $424 0 USD | $406.38M 0 USD | 10.66 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $346.7 0 USD |
-1.51
|
$8.71B 0 USD | $815.47K 0 USD | $345.6 0 USD | $349.5 0 USD | $8.71B 0 USD | 28.89 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $40.9 0 USD |
+3.54
|
$44.25M 0 USD | $50.87K 0 USD | $39 0 USD | $41 0 USD | $44.25M 0 USD | 10.22 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,928 0 USD |
+1.47
|
$654.32M 0 USD | $12.91K 0 USD | $1,900 0 USD | $1,938 0 USD | $654.32M 0 USD | 7.68 | $2.51 0 USD | |
| Clarkson PLC CKN.L | $3,340 0 USD |
-2.48
|
$1.03B 0 USD | $14.65K 0 USD | $3,330 0 USD | $3,440 0 USD | $1.03B 0 USD | 12.14 | $2.75 0 USD | |
| Senior plc SNR.L | $163.6 0 USD |
-0.24
|
$676.32M 0 USD | $69.15K 0 USD | $157.4 0 USD | $166 0 USD | $676.32M 0 USD | 27.26 | $0.06 0 USD | |
| Bodycote plc BOY.L | $537 0 USD |
-2.98
|
$949.79M 0 USD | $83.61K 0 USD | $535.5 0 USD | $555.5 0 USD | $949.79M 0 USD | 48.81 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $64.32 0 USD |
-4
|
$75.9M 0 USD | $8.83K 0 USD | $63 0 USD | $67 0 USD | $75.9M 0 USD | 8.03 | $0.08 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $611.5 0 USD |
-1.85
|
$1.29B 0 USD | $232.31K 0 USD | $610 0 USD | $625 0 USD | $1.29B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $30.5 0 USD |
-1.29
|
$90.76M 0 USD | $714.67K 0 USD | $29.5 0 USD | $32.3 0 USD | $90.76M 0 USD | 30.50 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $72.4 0 USD |
-6.58
|
$6.79M 0 USD | $5K 0 USD | $72.4 0 USD | $72.4 0 USD | $6.79M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $263.7 0 USD |
+2.41
|
$357.68M 0 USD | $96.21K 0 USD | $255 0 USD | $264.95 0 USD | $357.68M 0 USD | 29.30 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $450.4 0 USD |
-2.04
|
$5.81B 0 USD | $649.69K 0 USD | $446.9 0 USD | $457.3 0 USD | $5.81B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $257.05 0 USD |
-1.51
|
$111.71M 0 USD | $7K 0 USD | $257.05 0 USD | $265.56 0 USD | $111.71M 0 USD | 9.18 | $0.28 0 USD | |
| Westminster Group PLC WSG.L | $1.92 0 USD |
-6.59
|
$8.64M 0 USD | $19K 0 USD | $1.92 0 USD | $1.92 0 USD | $8.64M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $388.5 0 USD |
-1.02
|
$971.81M 0 USD | $187.65K 0 USD | $385.5 0 USD | $396.5 0 USD | $971.81M 0 USD | 29.88 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,830 0 USD |
-0.9
|
$6.47B 0 USD | $202.83K 0 USD | $4,786 0 USD | $4,846 0 USD | $6.47B 0 USD | 38.95 | $1.24 0 USD | |
| ITM Power Plc ITM.L | $46.98 0 USD |
-2.83
|
$289.74M 0 USD | $4.49M 0 USD | $45.5 0 USD | $49 0 USD | $289.74M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $464 0 USD |
-0.22
|
$206.74M 0 USD | $5K 0 USD | $464 0 USD | $464 0 USD | $206.74M 0 USD | 17.84 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $475.4 0 USD |
+8.09
|
$2.6B 0 USD | $2.02M 0 USD | $440 0 USD | $480 0 USD | $2.6B 0 USD | 19.80 | $0.24 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.85 0 USD |
+0.74
|
$7.38M 0 USD | $657 0 USD | $81.85 0 USD | $82 0 USD | $7.38M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,250 0 USD |
-1.41
|
$26.59B 0 USD | $7.65K 0 USD | $13,130 0 USD | $13,360 0 USD | $26.59B 0 USD | 21.82 | $6.07 0 USD | |
| Trifast plc TRI.L | $69.64 0 USD |
+2.11
|
$94.79M 0 USD | $41.24K 0 USD | $68.2 0 USD | $70.6 0 USD | $94.79M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,496 0 USD |
-1.97
|
$677.88M 0 USD | $42.28K 0 USD | $1,490 0 USD | $1,542 0 USD | $677.88M 0 USD | 31.16 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,804.76 0 USD |
-0.94
|
$4.5B 0 USD | $40.97K 0 USD | $5,775 0 USD | $5,905 0 USD | $4.5B 0 USD | 22.41 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,832 0 USD |
+0.71
|
$53.77B 0 USD | $1.13M 0 USD | $1,807.5 0 USD | $1,839 0 USD | $53.77B 0 USD | 28.62 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,693.5 0 USD |
+2.89
|
$501.92M 0 USD | $36.71K 0 USD | $1,620 0 USD | $1,708 0 USD | $501.92M 0 USD | 105.84 | $0.16 0 USD | |
| Rotork plc ROR.L | $309.6 0 USD |
-0.32
|
$2.61B 0 USD | $115.56K 0 USD | $305 0 USD | $311 0 USD | $2.61B 0 USD | 25.80 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $93.5 0 USD |
+1.63
|
$127.56M 0 USD | $40.24K 0 USD | $90 0 USD | $94 0 USD | $127.56M 0 USD | 7.79 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,564 0 USD |
-1.51
|
$1.1B 0 USD | $190.81K 0 USD | $1,544 0 USD | $1,590 0 USD | $1.1B 0 USD | 8.10 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,790.97 0 USD |
-6.72
|
$1.44B 0 USD | $111.22K 0 USD | $1,778 0 USD | $1,906.03 0 USD | $1.44B 0 USD | 19.05 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $112.73K 0 USD | $0 0 USD | $0 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| Logistics Development Group plc LDG.L | $13.86 0 USD |
-1.04
|
$57.34M 0 USD | $169.93K 0 USD | $13.76 0 USD | $14.4 0 USD | $57.34M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $276.56 0 USD |
+0.93
|
$288.15M 0 USD | $16.06K 0 USD | $268 0 USD | $276.56 0 USD | $288.15M 0 USD | 46.09 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $164.9 0 USD |
+1.48
|
$14.9M 0 USD | $3.77K 0 USD | $155 0 USD | $164.9 0 USD | $14.9M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $371 0 USD |
-0.54
|
$291.32M 0 USD | $87.5K 0 USD | $371 0 USD | $375 0 USD | $291.32M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $68.65 0 USD |
-1.93
|
$9.44M 0 USD | $17.04K 0 USD | $68.6 0 USD | $68.65 0 USD | $9.44M 0 USD | 6.24 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $385.75 0 USD |
-1.09
|
$127.64M 0 USD | $2.83K 0 USD | $385.75 0 USD | $400 0 USD | $127.64M 0 USD | 32.14 | $0.12 0 USD | |
| Capita plc CPI.L | $217.6 0 USD |
-2.25
|
$246.63M 0 USD | $150.63K 0 USD | $217.22 0 USD | $223.8 0 USD | $246.63M 0 USD | 3.29 | $0.66 0 USD | |
| Serco Group plc SRP.L | $186.2 0 USD |
-0.32
|
$1.88B 0 USD | $3.55M 0 USD | $182.6 0 USD | $189.6 0 USD | $1.88B 0 USD | 46.54 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$79.27M 0 USD | $2.91K 0 USD | $0 0 USD | $0 0 USD | $79.27M 0 USD | 36.00 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $243.5 0 USD |
-2.6
|
$133.22M 0 USD | $22.44K 0 USD | $240 0 USD | $260 0 USD | $133.22M 0 USD | 9.74 | $0.25 0 USD | |
| James Fisher and Sons plc FSJ.L | $318.5 0 USD |
+2.74
|
$160.38M 0 USD | $1.34K 0 USD | $311 0 USD | $321 0 USD | $160.38M 0 USD | 3.53 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $151 0 USD |
+0.33
|
$154.68M 0 USD | $54.13K 0 USD | $149 0 USD | $152 0 USD | $154.68M 0 USD | 15.09 | $0.1 0 USD | |
| Kier Group plc KIE.L | $163.2 0 USD |
-0.61
|
$713.93M 0 USD | $337.29K 0 USD | $162.8 0 USD | $166.2 0 USD | $713.93M 0 USD | 14.83 | $0.11 0 USD | |
| Supreme Plc SUP.L | $166.9 0 USD |
-0.36
|
$195.8M 0 USD | $24.04K 0 USD | $162 0 USD | $170 0 USD | $195.8M 0 USD | 8.78 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $2,148 0 USD |
-0.56
|
$7.14B 0 USD | $485.59K 0 USD | $2,136 0 USD | $2,156 0 USD | $7.14B 0 USD | 24.13 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $456 0 USD |
-0.87
|
$737.89M 0 USD | $600 0 USD | $456 0 USD | $456 0 USD | $737.89M 0 USD | 15.19 | $0.3 0 USD | |
| Journeo plc JNEO.L | $284.4 0 USD |
-2.44
|
$48.26M 0 USD | $76.5K 0 USD | $281.5 0 USD | $290 0 USD | $48.26M 0 USD | 10.93 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $24.7 0 USD |
-0.6
|
$113.68M 0 USD | $1.02M 0 USD | $24.1 0 USD | $25.45 0 USD | $113.68M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $830 0 USD |
0
|
$397.2M 0 USD | $7.67K 0 USD | $810 0 USD | $850 0 USD | $397.2M 0 USD | 25.93 | $0.32 0 USD | |
| Mpac Group plc MPAC.L | $446.85 0 USD |
+0.42
|
$134.38M 0 USD | $57.75K 0 USD | $440 0 USD | $460 0 USD | $134.38M 0 USD | 74.47 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,350 0 USD |
-2.17
|
$477.4M 0 USD | $22.87K 0 USD | $1,345 0 USD | $1,405 0 USD | $477.4M 0 USD | 56.25 | $0.24 0 USD | |
| RTC Group plc RTC.L | $95.05 0 USD |
+0.05
|
$11.93M 0 USD | $35.61K 0 USD | $95.05 0 USD | $98 0 USD | $11.93M 0 USD | 7.31 | $0.13 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $648K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $5.46 0 USD |
+0.09
|
$21.12M 0 USD | $273.03K 0 USD | $5.2 0 USD | $5.5 0 USD | $21.12M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $887.5 0 USD |
-0.28
|
$4.49B 0 USD | $361.72K 0 USD | $885 0 USD | $895 0 USD | $4.49B 0 USD | 23.98 | $0.37 0 USD | |
| James Halstead plc JHD.L | $162.46 0 USD |
-0.03
|
$718.3M 0 USD | $66.53K 0 USD | $160.5 0 USD | $169.5 0 USD | $718.3M 0 USD | 16.24 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $272.5 0 USD |
-0.73
|
$500.9M 0 USD | $257.94K 0 USD | $270 0 USD | $278 0 USD | $500.9M 0 USD | 16.02 | $0.17 0 USD | |
| Chemring Group PLC CHG.L | $439.5 0 USD |
-0.11
|
$1.18B 0 USD | $326.03K 0 USD | $437.5 0 USD | $444.5 0 USD | $1.18B 0 USD | 29.30 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $143 0 USD |
+2.14
|
$182.11M 0 USD | $45.39K 0 USD | $136 0 USD | $143.4 0 USD | $182.11M 0 USD | 11.00 | $0.13 0 USD | |
| RELX PLC REL.L | $4,068 0 USD |
-1.48
|
$74.75B 0 USD | $686.52K 0 USD | $4,051 0 USD | $4,119 0 USD | $74.75B 0 USD | 39.49 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $70.4 0 USD |
+0.57
|
$226.71M 0 USD | $216.29K 0 USD | $69.4 0 USD | $70.4 0 USD | $226.71M 0 USD | 23.46 | $0.03 0 USD | |
| Synectics plc SNX.L | $315.5 0 USD |
-1.41
|
$54.14M 0 USD | $10.08K 0 USD | $312 0 USD | $315.9 0 USD | $54.14M 0 USD | 16.60 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $128.8 0 USD |
-1.68
|
$168.18M 0 USD | $8.5K 0 USD | $128 0 USD | $132 0 USD | $168.18M 0 USD | 32.20 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136.8 0 USD |
+0.96
|
$167.9M 0 USD | $9 0 USD | $136.8 0 USD | $136.8 0 USD | $167.9M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $87 0 USD |
+0.58
|
$40.49M 0 USD | $3.46K 0 USD | $86.9 0 USD | $87 0 USD | $40.49M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $6.77 0 USD |
-5.77
|
$49.69M 0 USD | $760.66K 0 USD | $6.76 0 USD | $7.28 0 USD | $49.69M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $990.2 0 USD |
-2.31
|
$1.93B 0 USD | $183.17K 0 USD | $986.28 0 USD | $1,032.6 0 USD | $1.93B 0 USD | 12.37 | $0.8 0 USD | |
| Goodwin PLC GDWN.L | $6,920 0 USD |
+0.58
|
$534.77M 0 USD | $287 0 USD | $6,840 0 USD | $7,260 0 USD | $534.77M 0 USD | 26.61 | $2.6 0 USD | |
| Hays plc HAS.L | $69.85 0 USD |
-2.58
|
$1.13B 0 USD | $784.42K 0 USD | $69.85 0 USD | $71.7 0 USD | $1.13B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $329.2 0 USD |
-8.56
|
$63.87M 0 USD | $74.65K 0 USD | $322 0 USD | $350 0 USD | $63.87M 0 USD | 16.46 | $0.2 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $211 0 USD |
0
|
$590.73M 0 USD | $347.12K 0 USD | $204.5 0 USD | $211.5 0 USD | $590.73M 0 USD | 12.41 | $0.17 0 USD | |
| Ramsdens Holdings PLC RFX.L | $279.15 0 USD |
-0.3
|
$89.46M 0 USD | $30.84K 0 USD | $275 0 USD | $285 0 USD | $89.46M 0 USD | 10.73 | $0.26 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,775 0 USD |
-0.26
|
$1.77B 0 USD | $8.44K 0 USD | $3,750 0 USD | $3,800 0 USD | $1.77B 0 USD | 13.92 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $4.06K 0 USD | $86 0 USD | $86 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $17.85K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $148.32 0 USD |
+0.9
|
$286.54M 0 USD | $36.4K 0 USD | $144 0 USD | $153 0 USD | $286.54M 0 USD | 37.07 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,244.63 0 USD |
-1.4
|
$18.6B 0 USD | $207.88K 0 USD | $4,198.87 0 USD | $4,269 0 USD | $18.6B 0 USD | 16.32 | $2.6 0 USD | |
| DSW Capital plc DSW.L | $53 0 USD |
-7.02
|
$13.32M 0 USD | $12.78K 0 USD | $52.6 0 USD | $58.4 0 USD | $13.32M 0 USD | 53.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $167.59K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,362 0 USD |
-1.67
|
$6.19B 0 USD | $68.26K 0 USD | $2,348 0 USD | $2,392 0 USD | $6.19B 0 USD | 19.52 | $1.21 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}