القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (147)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (33)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (115)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (83)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (14)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (719)
- {{item.name}}
- جميع القطاعات
- الصناعيون (719)
التكتلات (719)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $215.09 — |
+0.44
|
$140.06B — | $7.84M — | $213.52 — | $216.07 — | $140.06B — | 24.92 | $8.63 — | |
| Hitachi, Ltd. 6501.T | $16,770 113.2 USD |
-1.58
|
$15.53T 104.84B USD | $3.32M 22.39K USD | $16,630 112.26 USD | $17,165 115.87 USD | $15.53T 104.84B USD | 26.45 | $633.91 4.28 USD | |
| Hitachi HTHIF | $110.75 — |
0
|
$103.55B — | $10 — | $110.75 — | $110.75 — | $103.55B — | 27.75 | $3.99 — | |
| Hitachi, Ltd. HTHIY | $210.28 — |
-2.09
|
$97.93B — | $1.55K — | $209.56 — | $210.85 — | $97.93B — | 26.38 | $7.97 — | |
| Mitsubishi Corporation 8058.T | $3,046 20.56 USD |
-0.26
|
$12.36T 83.4B USD | $15.03M 101.43K USD | $3,040 20.52 USD | $3,073 20.74 USD | $12.36T 83.4B USD | 13.69 | $222.36 1.5 USD | |
| Mitsubishi MSBHF | $19.02 — |
-1.14
|
$77.73B — | $2K — | $19.02 — | $19.02 — | $77.73B — | 13.48 | $1.41 — | |
| Mitsui & Co., Ltd. 8031.T | $7,418 50.07 USD |
-0.15
|
$11.07T 74.71B USD | $14.03M 94.7K USD | $7,369 49.74 USD | $7,457 50.34 USD | $11.07T 74.71B USD | 10.27 | $721.77 4.87 USD | |
| ITOCHU Corporation 8001.T | $7,261 49.01 USD |
-0.53
|
$10.45T 70.52B USD | $4.36M 29.4K USD | $7,261 49.01 USD | $7,393 49.9 USD | $10.45T 70.52B USD | 13.12 | $553.29 3.73 USD | |
| ITOCHU Corporation ITOCY | $91.13 — |
-1.03
|
$65.76B — | $551 — | $90.97 — | $91.18 — | $65.76B — | 13.01 | $7 — | |
| 3M Company MMM.DE | $95.43 104.32 USD |
+0.73
|
$52.92B 57.85B USD | $6.85K 7.48K USD | $94.23 103.01 USD | $95.58 104.48 USD | $52.92B 57.85B USD | 0 | -$11.89 -12.9 USD | |
| 3M Company MMM | $102.39 — |
+0.72
|
$56.66B — | $7.73M — | $100.95 — | $102.44 — | $56.66B — | 0 | -$12.73 — | |
| Marubeni Corporation 8002.T | $2,935 19.81 USD |
-0.22
|
$4.89T 33.03B USD | $8.71M 58.79K USD | $2,928 19.76 USD | $2,960.5 19.98 USD | $4.89T 33.03B USD | 10.51 | $279.12 1.88 USD | |
| Swire Pacific Limited SWRAY | $8.78 — |
0
|
$32.66B — | $6.92K — | $8.5 — | $8.79 — | $32.66B — | 3.42 | $2.56 — | |
| Sumitomo Corporation 8053.T | $3,836 25.89 USD |
-0.29
|
$4.66T 31.49B USD | $10.47M 70.69K USD | $3,797 25.63 USD | $3,861 26.06 USD | $4.66T 31.49B USD | 12.15 | $315.7 2.13 USD | |
| Marubeni Corporation MARUY | $184.32 — |
-0.88
|
$30.76B — | $358 — | $183.76 — | $184.47 — | $30.76B — | 10.42 | $17.68 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,687 24.89 USD |
-0.03
|
$4.44T 29.97B USD | $8.23M 55.57K USD | $3,684 24.87 USD | $3,755 25.35 USD | $4.44T 29.97B USD | 54.64 | $67.47 0.46 USD | |
| Sumitomo Corporation SSUMY | $24.11 — |
-1.23
|
$29.38B — | $1.5K — | $24 — | $24.11 — | $29.38B — | 12.05 | $2 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.52 — |
-0.52
|
$27.92B — | $934 — | $11.51 — | $11.58 — | $27.92B — | 54.85 | $0.21 — | |
| CITIC Limited 0267.HK | $7.49 0.96 USD |
-1.83
|
$217.89B 27.86B USD | $25.22M 3.22M USD | $7.44 0.95 USD | $7.63 0.98 USD | $217.89B 27.86B USD | 3.43 | $2.18 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $8,878 59.93 USD |
-0.36
|
$3.12T 21.09B USD | $927.1K 6.26K USD | $8,829 59.6 USD | $8,986 60.66 USD | $3.12T 21.09B USD | 9.42 | $941.96 6.36 USD | |
| Itaúsa S.A. ITSA3.SA | $9.7 1.97 USD |
-0.2
|
$100.03B 20.28B USD | $226.9K 45.99K USD | $9.7 1.97 USD | $9.82 1.99 USD | $100.03B 20.28B USD | 7.02 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.68 1.96 USD |
-0.41
|
$100.03B 20.28B USD | $47.93M 9.71M USD | $9.65 1.96 USD | $9.82 1.99 USD | $100.03B 20.28B USD | 7.01 | $1.38 0.28 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.54 13.71 USD |
-0.85
|
$17.44B 19.06B USD | $833.54K 911.17K USD | $12.49 13.65 USD | $12.65 13.83 USD | $17.44B 19.06B USD | 9.79 | $1.28 1.4 USD | |
| CK Hutchison CKHUF | $4.68 — |
0
|
$18.13B — | $9.2K — | $4.68 — | $4.68 — | $18.13B — | 5.92 | $0.79 — | |
| CK Hutchison Holdings Limited CKHUY | $4.63 — |
-1.49
|
$17.97B — | $7.69K — | $4.62 — | $4.64 — | $17.97B — | 5.86 | $0.79 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $134.3 7.95 USD |
-2.34
|
$303.04B 17.94B USD | $990.75K 58.66K USD | $133 7.88 USD | $138.76 8.22 USD | $303.04B 17.94B USD | 23.85 | $5.63 0.33 USD | |
| CK Hutchison Holdings Limited 0001.HK | $36.55 4.67 USD |
-1.88
|
$139.99B 17.9B USD | $8.1M 1.04M USD | $36.5 4.67 USD | $37.25 4.76 USD | $139.99B 17.9B USD | 5.95 | $6.14 0.79 USD | |
| Poste Italiane S.p.A. PST.MI | $12.57 13.74 USD |
-0.44
|
$16.28B 17.79B USD | $7.7M 8.41M USD | $12.49 13.65 USD | $12.65 13.83 USD | $16.28B 17.79B USD | 8.66 | $1.45 1.59 USD | |
| Koç Holding A.S. KCHOL.IS | $222 6.97 USD |
-0.89
|
$562.77B 17.67B USD | $12.67M 398.01K USD | $220.6 6.93 USD | $224.5 7.05 USD | $562.77B 17.67B USD | 8.94 | $24.82 0.78 USD | |
| Kyocera Corporation 6971.T | $1,850.5 12.49 USD |
+0.68
|
$2.61T 17.6B USD | $5M 33.75K USD | $1,833 12.37 USD | $1,858 12.54 USD | $2.61T 17.6B USD | 25.84 | $71.61 0.48 USD | |
| Kyocera KYOCF | $11.98 — |
0
|
$17.25B — | $645 — | $11.69 — | $11.98 — | $17.25B — | 26.62 | $0.45 — | |
| Kyocera Corporation KYOCY | $11.53 — |
+0.26
|
$16.4B — | $4.65K — | $11.53 — | $11.53 — | $16.4B — | 25.62 | $0.45 — | |
| Halma HALMY | $67.18 — |
-2.26
|
$12.83B — | $288 — | $67.18 — | $67.18 — | $12.83B — | 37.32 | $1.8 — | |
| Lifco AB (publ) LIFCO-B.ST | $288.2 28.13 USD |
+1.91
|
$130.91B 12.78B USD | $266.42K 26.01K USD | $283.2 27.64 USD | $290.2 28.33 USD | $130.91B 12.78B USD | 41.17 | $7 0.68 USD | |
| Swire Pacific Limited 0087.HK | $10.54 1.35 USD |
+2.33
|
$86.73B 11.09B USD | $1.93M 246.61K USD | $10.28 1.31 USD | $10.54 1.35 USD | $86.73B 11.09B USD | 0.52 | $19.96 2.55 USD | |
| Swire Pacific Limited 0019.HK | $67.85 8.68 USD |
-1.6
|
$86.73B 11.09B USD | $3.25M 415.12K USD | $67.85 8.68 USD | $68.95 8.82 USD | $86.73B 11.09B USD | 3.39 | $19.96 2.55 USD | |
| Seven Group Holdings Limited SVW.AX | $36.95 24.46 USD |
-1.86
|
$14.78B 9.78B USD | $1.02M 672.16K USD | $36.82 24.37 USD | $37.8 25.02 USD | $14.78B 9.78B USD | 27.16 | $1.36 0.9 USD | |
| Jardine Matheson Holdings Limited J36.SI | $37.03 — |
+0.62
|
$9.4B — | $951.4K — | $36.69 — | $37.39 — | $9.4B — | 15.62 | $2.37 — | |
| Jardine Matheson Holdings Limited JMHLY | $36.85 — |
+0.27
|
$9.38B — | $441 — | $36.85 — | $37.03 — | $9.38B — | 15.54 | $2.37 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $21.17 2.94 USD |
-0.05
|
$65.59B 9.12B USD | $8.1M 1.13M USD | $20.85 2.9 USD | $21.58 3 USD | $65.59B 9.12B USD | 9.71 | $2.18 0.3 USD | |
| Keppel Ltd. BN4.SI | $6.52 4.89 USD |
+0.31
|
$11.78B 8.83B USD | $5.48M 4.1M USD | $6.5 4.87 USD | $6.56 4.92 USD | $11.78B 8.83B USD | 13.30 | $0.49 0.37 USD | |
| Keppel Ltd. KPELY | $9.7 — |
-2.02
|
$8.76B — | $100 — | $9.7 — | $9.7 — | $8.76B — | 13.28 | $0.73 — | |
| Jardine Cycle & Carriage Limited C07.SI | $29 21.73 USD |
+0.55
|
$11.46B 8.59B USD | $904.7K 678.03K USD | $28.84 21.61 USD | $29.18 21.87 USD | $11.46B 8.59B USD | 6.97 | $4.16 3.12 USD | |
| The Siam Cement Public Company Limited SCC.BK | $223 6.27 USD |
+0.9
|
$267.6B 7.53B USD | $2.08M 58.39K USD | $220 6.19 USD | $224 6.3 USD | $267.6B 7.53B USD | 22.61 | $9.86 0.28 USD | |
| Kingdom Holding Company 4280.SR | $6.98 1.86 USD |
-0.14
|
$25.87B 6.9B USD | $57.41K 15.31K USD | $6.96 1.86 USD | $7.01 1.87 USD | $25.87B 6.9B USD | 25.85 | $0.27 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $5.05 3.78 USD |
+1.41
|
$9B 6.75B USD | $3.44M 2.58M USD | $4.98 3.73 USD | $5.06 3.79 USD | $9B 6.75B USD | 9.01 | $0.56 0.42 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,189.5 14.78 USD |
0
|
$922.62B 6.23B USD | $1.42M 9.56K USD | $2,187 14.76 USD | $2,210 14.92 USD | $922.62B 6.23B USD | 11.93 | $183.48 1.24 USD | |
| Sojitz Corporation 2768.T | $3,826 25.83 USD |
+0.24
|
$831.12B 5.61B USD | $1.89M 12.78K USD | $3,812 25.73 USD | $3,851 26 USD | $831.12B 5.61B USD | 8.48 | $451.09 3.04 USD | |
| Valmont Industries VMI | $273.87 — |
+1.06
|
$5.53B — | $392.66K — | $270.26 — | $274.37 — | $5.53B — | 35.84 | $7.64 — | |
| Mytilineos S.A. MYTIL.AT | $36.24 39.62 USD |
+1.46
|
$5.01B 5.48B USD | $417.87K 456.79K USD | $35.36 38.65 USD | $36.24 39.62 USD | $5.01B 5.48B USD | 8.05 | $4.5 4.92 USD | |
| The Bidvest Group Limited BDVSY | $31.54 — |
0
|
$5.36B — | $408 — | $31.54 — | $31.54 — | $5.36B — | 15.76 | $2 — | |
| MDU Resources MDU | $25.27 — |
+0.28
|
$5.15B — | $1.55M — | $24.88 — | $25.35 — | $5.15B — | 10.35 | $2.44 — | |
| Fosun International Limited 0656.HK | $4.39 0.56 USD |
-2.01
|
$35.87B 4.59B USD | $4.41M 563.77K USD | $4.39 0.56 USD | $4.48 0.57 USD | $35.87B 4.59B USD | 24.38 | $0.18 0.02 USD | |
| Seibu Holdings Inc. 9024.T | $2,217 14.97 USD |
0
|
$667.48B 4.51B USD | $720.4K 4.86K USD | $2,216 14.96 USD | $2,254.5 15.22 USD | $667.48B 4.51B USD | 24.75 | $89.57 0.6 USD | |
| Sunway Berhad 5211.KL | $3.75 0.8 USD |
+0.81
|
$21.13B 4.49B USD | $14.48M 3.08M USD | $3.7 0.79 USD | $3.77 0.8 USD | $21.13B 4.49B USD | 31.25 | $0.12 0.03 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,348 22.6 USD |
+0.45
|
$636.7B 4.3B USD | $1.14M 7.72K USD | $3,343 22.57 USD | $3,401 22.96 USD | $636.7B 4.3B USD | 13.24 | $252.77 1.71 USD | |
| Tatung Co., Ltd. 2371.TW | $57.9 1.84 USD |
-1.19
|
$129.74B 4.12B USD | $27.72M 880.72K USD | $57.9 1.84 USD | $59.4 1.89 USD | $129.74B 4.12B USD | 47.85 | $1.21 0.04 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $25.55 3.27 USD |
-1.73
|
$32.14B 4.11B USD | $3.77M 481.62K USD | $25.55 3.27 USD | $26.1 3.34 USD | $32.14B 4.11B USD | 5.31 | $4.81 0.62 USD | |
| Griffon GFF | $64.89 — |
-1.19
|
$3.22B — | $3.35M — | $64.05 — | $66.09 — | $3.22B — | 17.16 | $3.78 — | |
| Astra Industrial Group Company 1212.SR | $149.6 39.91 USD |
-1.45
|
$11.97B 3.19B USD | $105.12K 28.04K USD | $148.4 39.59 USD | $152 40.55 USD | $11.97B 3.19B USD | 23.97 | $6.24 1.66 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.39 0.61 USD |
+0.69
|
$22.8B 3.17B USD | $23.54M 3.27M USD | $4.35 0.6 USD | $4.42 0.61 USD | $22.8B 3.17B USD | 6.65 | $0.66 0.09 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.81 1.22 USD |
-3.08
|
$22.72B 3.16B USD | $18.84M 2.62M USD | $8.67 1.21 USD | $9.13 1.27 USD | $22.72B 3.16B USD | 40.04 | $0.22 0.03 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $10.82 0.64 USD |
+2.08
|
$51.16B 3.03B USD | $12.87M 762.14K USD | $10.55 0.62 USD | $10.91 0.65 USD | $51.16B 3.03B USD | 0 | -$2.26 -0.1 USD | |
| Kingboard Holdings Limited 0148.HK | $19.76 2.53 USD |
-1.94
|
$21.9B 2.8B USD | $4.13M 528.59K USD | $19.54 2.5 USD | $20.15 2.58 USD | $21.9B 2.8B USD | 10.62 | $1.86 0.24 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.73 0.38 USD |
+0.74
|
$20.04B 2.79B USD | $43.67M 6.07M USD | $2.7 0.38 USD | $2.75 0.38 USD | $20.04B 2.79B USD | 12.40 | $0.22 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $362 11.37 USD |
+3.06
|
$88.16B 2.77B USD | $731.73K 22.98K USD | $351.25 11.03 USD | $364 11.43 USD | $88.16B 2.77B USD | 4.89 | $73.99 2.32 USD | |
| Cyient Limited CYIENT.NS | $1,870.9 22.63 USD |
+0.02
|
$205.68B 2.49B USD | $730.11K 8.83K USD | $1,865.9 22.57 USD | $1,923.8 23.27 USD | $205.68B 2.49B USD | 30.30 | $61.74 0.75 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.48 0.95 USD |
+2.52
|
$11.15B 2.37B USD | $322.4K 68.55K USD | $4.34 0.92 USD | $4.48 0.95 USD | $11.15B 2.37B USD | 12.44 | $0.36 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
+0.49
|
$82.96B 2.33B USD | $8.41M 236.55K USD | $20.2 0.57 USD | $21 0.59 USD | $82.96B 2.33B USD | 20.69 | $1 0.03 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,714 11.57 USD |
+0.85
|
$336.94B 2.27B USD | $1.4M 9.47K USD | $1,703 11.5 USD | $1,730.5 11.68 USD | $336.94B 2.27B USD | 14.77 | $116.04 0.78 USD | |
| IJM Corporation Berhad 3336.KL | $3 0.64 USD |
+2.74
|
$10.52B 2.24B USD | $22.65M 4.82M USD | $2.91 0.62 USD | $3 0.64 USD | $10.52B 2.24B USD | 33.33 | $0.09 0.02 USD | |
| BEML Limited BEML.NS | $4,368.35 52.85 USD |
-1.84
|
$182.26B 2.21B USD | $430.28K 5.21K USD | $4,353 52.66 USD | $4,530 54.81 USD | $182.26B 2.21B USD | 64.51 | $67.71 0.82 USD | |
| Keikyu Corporation 9006.T | $1,163.5 7.85 USD |
+0.87
|
$320.3B 2.16B USD | $1.86M 12.54K USD | $1,160 7.83 USD | $1,176 7.94 USD | $320.3B 2.16B USD | 20.24 | $57.48 0.39 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.94 0.53 USD |
+1.46
|
$6.61B 1.82B USD | $2.76M 757.58K USD | $1.92 0.53 USD | $1.94 0.53 USD | $6.61B 1.82B USD | 19.42 | $0.1 0.03 USD | |
| Sinochem International Corporation 600500.SS | $3.63 0.5 USD |
-0.27
|
$13.03B 1.81B USD | $8.75M 1.22M USD | $3.62 0.5 USD | $3.7 0.51 USD | $13.03B 1.81B USD | 0 | -$0.63 -0.08 USD | |
| Teijin Limited 3401.T | $1,364 9.21 USD |
-0.04
|
$262.64B 1.77B USD | $1.14M 7.68K USD | $1,354 9.14 USD | $1,387 9.36 USD | $262.64B 1.77B USD | 24.81 | $54.97 0.37 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.33 0.92 USD |
+0.91
|
$6.19B 1.7B USD | $6.18M 1.7M USD | $3.3 0.91 USD | $3.38 0.93 USD | $6.19B 1.7B USD | 12.81 | $0.26 0.07 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,011 6.82 USD |
-1.46
|
$246.5B 1.66B USD | $874.7K 5.9K USD | $1,011 6.82 USD | $1,032 6.97 USD | $246.5B 1.66B USD | 10.79 | $93.62 0.63 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $11.8 1.51 USD |
-0.51
|
$12.83B 1.64B USD | $759K 97.05K USD | $11.76 1.5 USD | $11.92 1.52 USD | $12.83B 1.64B USD | 3.74 | $3.15 0.4 USD | |
| Compass Diversified CODI | $21.68 — |
-0.05
|
$1.63B — | $648.01K — | $21.51 — | $21.83 — | $1.63B — | 0 | -$2.41 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.86 0.95 USD |
+0.29
|
$11.17B 1.55B USD | $7.12M 990.31K USD | $6.82 0.95 USD | $6.98 0.97 USD | $11.17B 1.55B USD | 8.57 | $0.8 0.11 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.35 5.7 USD |
-0.85
|
$15.72B 1.53B USD | $253.12K 24.71K USD | $57.6 5.62 USD | $59.05 5.76 USD | $15.72B 1.53B USD | 34.12 | $1.71 0.17 USD | |
| MMTC Limited MMTC.NS | $80.94 0.98 USD |
-2.48
|
$121.41B 1.47B USD | $5.39M 65.21K USD | $80.5 0.97 USD | $83.83 1.01 USD | $121.41B 1.47B USD | 63.23 | $1.28 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.79 0.25 USD |
-1.1
|
$10.51B 1.46B USD | $29.78M 4.14M USD | $1.78 0.25 USD | $1.82 0.25 USD | $10.51B 1.46B USD | 2.55 | $0.7 0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $104.5 3.28 USD |
-1.51
|
$45.41B 1.43B USD | $6.77M 212.64K USD | $104.3 3.28 USD | $106.7 3.35 USD | $45.41B 1.43B USD | 9.75 | $10.71 0.34 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.89 0.53 USD |
+3.24
|
$43.75B 1.37B USD | $32.88M 1.03M USD | $16.45 0.52 USD | $16.97 0.53 USD | $43.75B 1.37B USD | 15.35 | $1.1 0.03 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.76 0.21 USD |
-0.26
|
$4.78B 1.31B USD | $583.26K 160.24K USD | $0.76 0.21 USD | $0 0 USD | $4.78B 1.31B USD | 12.65 | $0.06 0.02 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $23.74 17.62 USD |
-5
|
$1.76B 1.31B USD | $97.54K 72.38K USD | $23.63 17.53 USD | $25 18.55 USD | $1.76B 1.31B USD | 2.71 | $8.75 6.49 USD | |
| Brookfield Business Partners L.P BBU | $17.49 — |
-4.63
|
$1.3B — | $46.89K — | $17.35 — | $18.28 — | $1.3B — | 2.74 | $6.38 — | |
| Jiangsu Azure Corporation 002245.SZ | $7.61 1.06 USD |
-1.3
|
$8.77B 1.22B USD | $10.32M 1.43M USD | $7.59 1.06 USD | $7.73 1.07 USD | $8.77B 1.22B USD | 40.05 | $0.19 0.03 USD | |
| Iguatemi S.A. IGTI3.SA | $2.63 0.53 USD |
+0.38
|
$5.81B 1.18B USD | $111.4K 22.58K USD | $2.6 0.53 USD | $2.73 0.55 USD | $5.81B 1.18B USD | 9.39 | $0.28 0.06 USD | |
| Compass Diversified CODI-PB | $24.54 — |
+0.08
|
$1.17B — | $3.48K — | $24.54 — | $24.6 — | $1.17B — | 28.50 | $0.86 — | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $177.8 5.58 USD |
+1.37
|
$35.56B 1.12B USD | $4.58M 143.9K USD | $173.5 5.45 USD | $178.8 5.62 USD | $35.56B 1.12B USD | 59.46 | $2.99 0.09 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.4 1.59 USD |
+2.89
|
$7.32B 1.02B USD | $3.88M 540.08K USD | $11.03 1.53 USD | $11.42 1.59 USD | $7.32B 1.02B USD | 7.40 | $1.54 0.21 USD | |
| SIMPAR S.A. SIMH3.SA | $5.49 1.11 USD |
+1.48
|
$4.73B 959.27M USD | $2.39M 484.09K USD | $5.33 1.08 USD | $5.54 1.12 USD | $4.73B 959.27M USD | 0 | -$0.62 -0.1 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.43 0.34 USD |
+0.83
|
$6.4B 889.91M USD | $8.8M 1.22M USD | $2.39 0.33 USD | $2.47 0.34 USD | $6.4B 889.91M USD | 27.00 | $0.09 0.01 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,420 90.59 USD |
-6.09
|
$131.29B 886.28M USD | $792.2K 5.35K USD | $13,170 88.9 USD | $14,520 98.01 USD | $131.29B 886.28M USD | 45.45 | $295.24 1.99 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.66 0.93 USD |
+0.91
|
$6.3B 875.49M USD | $4.63M 644.04K USD | $6.6 0.92 USD | $6.7 0.93 USD | $6.3B 875.49M USD | 0 | -$0.82 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $21.35 23.34 USD |
+2.4
|
$782.99M 855.92M USD | $62.48K 68.3K USD | $20.7 22.63 USD | $21.35 23.34 USD | $782.99M 855.92M USD | 0 | -$4.95 -5.4 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $240.8 7.56 USD |
+2.56
|
$25.28B 794.03M USD | $272.85K 8.57K USD | $235.1 7.38 USD | $242.5 7.62 USD | $25.28B 794.03M USD | 22.31 | $10.79 0.34 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||