القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (147)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (33)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (116)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (84)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (14)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (720)
التكتلات (720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $222.27 — |
-0.61
|
$142.98B — | $1.23M — | $220.82 — | $222.61 — | $142.98B — | 25.54 | $8.7 — | |
| Hitachi HTHIF | $26.09 — |
+0.31
|
$122.11B — | $200 — | $26.09 — | $26.09 — | $122.11B — | 28.05 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $26.41 — |
+1.38
|
$120.9B — | $18.08K — | $26.23 — | $26.48 — | $120.9B — | 28.39 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $3,800 25.65 USD |
+1.82
|
$17.4T 117.43B USD | $8.02M 54.14K USD | $3,738 25.23 USD | $3,819 25.78 USD | $17.4T 117.43B USD | 28.44 | $133.61 0.9 USD | |
| Mitsubishi MSBHF | $20.5 — |
+0.24
|
$81.55B — | $487 — | $20.09 — | $20.5 — | $81.55B — | 12.57 | $1.63 — | |
| 3M Company MMM | $148.44 — |
-0.41
|
$79.89B — | $1.01M — | $147.01 — | $148.69 — | $79.89B — | 18.48 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,927 19.76 USD |
+0.45
|
$11.64T 78.59B USD | $9.24M 62.38K USD | $2,917.5 19.69 USD | $2,947.5 19.9 USD | $11.64T 78.59B USD | 12.41 | $235.74 1.59 USD | |
| ITOCHU Corporation ITOCY | $103.98 — |
+0.33
|
$73.71B — | $428 — | $103.59 — | $104 — | $73.71B — | 12.18 | $8.53 — | |
| ITOCHU ITOCF | $51.94 — |
+2.59
|
$73.64B — | $100 — | $50.63 — | $50.63 — | $73.64B — | 12.19 | $4.26 — | |
| ITOCHU Corporation 8001.T | $7,513 50.71 USD |
+0.93
|
$10.65T 71.9B USD | $2.11M 14.24K USD | $7,448 50.28 USD | $7,519 50.76 USD | $10.65T 71.9B USD | 12.20 | $615.62 4.16 USD | |
| Mitsui & MITSF | $20.8 — |
+1.46
|
$59.78B — | $500 — | $20.8 — | $20.8 — | $59.78B — | 9.81 | $2.12 — | |
| Mitsui & Co., Ltd. MITSY | $410 — |
+0.1
|
$58.93B — | $244 — | $408 — | $417.33 — | $58.93B — | 9.66 | $42.44 — | |
| Mitsui & Co., Ltd. 8031.T | $2,953.5 19.94 USD |
+0.56
|
$8.49T 57.3B USD | $4.95M 33.41K USD | $2,929 19.77 USD | $2,954.5 19.94 USD | $8.49T 57.3B USD | 9.64 | $306.33 2.07 USD | |
| CITIC 0267.HK | $9.98 1.28 USD |
+0.2
|
$290.32B 37.12B USD | $30.49M 3.9M USD | $9.87 1.26 USD | $9.98 1.28 USD | $290.32B 37.12B USD | 4.66 | $2.14 0.27 USD | |
| Marubeni Corporation MARUY | $194.05 — |
+0.83
|
$32.08B — | $174 — | $192.3 — | $194.05 — | $32.08B — | 9.26 | $20.95 — | |
| Marubeni MARUF | $19.26 — |
+0.05
|
$31.84B — | $100 — | $19.26 — | $19.26 — | $31.84B — | 9.17 | $2.1 — | |
| Sumitomo SSUMF | $26 — |
-0.38
|
$31.46B — | $200 — | $26 — | $26 — | $31.46B — | 8.09 | $3.21 — | |
| Marubeni Corporation 8002.T | $2,789 18.83 USD |
+1.01
|
$4.61T 31.12B USD | $3.27M 22.05K USD | $2,760 18.63 USD | $2,796 18.87 USD | $4.61T 31.12B USD | 9.21 | $302.61 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.5 — |
-0.7
|
$30.86B — | $4.64K — | $25.5 — | $25.85 — | $30.86B — | 7.94 | $3.21 — | |
| Sumitomo Corporation 8053.T | $3,671 24.78 USD |
-0.27
|
$4.44T 29.98B USD | $2.27M 15.34K USD | $3,655 24.67 USD | $3,684 24.87 USD | $4.44T 29.98B USD | 7.92 | $463.44 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.5 20.23 USD |
-0.82
|
$25.73B 28.13B USD | $73.67K 80.53K USD | $18.48 20.2 USD | $18.85 20.61 USD | $25.73B 28.13B USD | 14.45 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.03 — |
-0.36
|
$26.71B — | $11.66K — | $10.96 — | $11.03 — | $26.71B — | 14.70 | $0.75 — | |
| Poste Italiane S.p.A. PST.MI | $18.7 20.44 USD |
-0.43
|
$24.19B 26.44B USD | $2.96M 3.24M USD | $18.45 20.16 USD | $18.86 20.61 USD | $24.19B 26.44B USD | 11.61 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,171 21.41 USD |
-0.53
|
$3.82T 25.79B USD | $2.14M 14.43K USD | $3,158 21.32 USD | $3,217 21.72 USD | $3.82T 25.79B USD | 14.64 | $216.47 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $11.07 2.24 USD |
+0.54
|
$120.85B 24.49B USD | $64.1K 12.99K USD | $10.81 2.19 USD | $11.11 2.25 USD | $120.85B 24.49B USD | 8.02 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.05 2.24 USD |
0
|
$120.19B 24.36B USD | $30.08M 6.1M USD | $10.78 2.18 USD | $11.11 2.25 USD | $120.19B 24.36B USD | 8.00 | $1.38 0.28 USD | |
| CK Hutchison CKHUF | $5.82 — |
0
|
$22.27B — | $500 — | $5.77 — | $5.77 — | $22.27B — | 10.20 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
0
|
$172.73B 22.09B USD | $5.28M 675.44K USD | $44.9 5.74 USD | $45.25 5.79 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.7 — |
-0.35
|
$21.99B — | $7.97K — | $5.69 — | $5.72 — | $21.99B — | 10.00 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $2,961.5 19.99 USD |
+1.18
|
$3.13T 21.1B USD | $1.96M 13.22K USD | $2,915 19.68 USD | $2,964.5 20.01 USD | $3.13T 21.1B USD | 8.62 | $343.34 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $127.57 7.55 USD |
+1.24
|
$287.71B 17.04B USD | $66.56K 3.94K USD | $123.96 7.34 USD | $127.57 7.55 USD | $287.71B 17.04B USD | 22.03 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384 37.48 USD |
-1.13
|
$174.42B 17.03B USD | $209.37K 20.44K USD | $377.6 36.86 USD | $393.8 38.44 USD | $174.42B 17.03B USD | 50.72 | $7.57 0.74 USD | |
| Kyocera Corporation KYOCY | $11.98 — |
-0.75
|
$16.88B — | $1.02K — | $11.91 — | $11.98 — | $16.88B — | 99.83 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,714.5 11.57 USD |
-0.81
|
$2.42T 16.3B USD | $2.78M 18.79K USD | $1,709 11.54 USD | $1,733 11.7 USD | $2.42T 16.3B USD | 100.20 | $17.11 0.12 USD | |
| Halma plc HLMAF | $38.81 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 38.42 | $1.01 — | |
| Halma HALMY | $78.67 — |
-1.21
|
$14.84B — | $4.35K — | $77.95 — | $79.93 — | $14.84B — | 38.75 | $2.03 — | |
| Koç Holding A.S. KCHOL.IS | $147.6 4.64 USD |
-2.12
|
$374.17B 11.75B USD | $24.98M 784.48K USD | $146 4.59 USD | $151.9 4.77 USD | $374.17B 11.75B USD | 0 | -$1.12 -0.03 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.03 — |
+0.16
|
$11.59B — | $414.8K — | $44.34 — | $45.08 — | $11.59B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.96 — |
-0.24
|
$11.57B — | $304 — | $42.84 — | $44.96 — | $11.57B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.53 — |
-1.27
|
$10.79B — | $453 — | $8.53 — | $8.7 — | $10.79B — | 21.87 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
-0.38
|
$82.66B 10.57B USD | $114.78K 14.68K USD | $10.54 1.35 USD | $10.64 1.36 USD | $82.66B 10.57B USD | 3.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
-0.52
|
$82.55B 10.55B USD | $625.74K 80.01K USD | $66.7 8.53 USD | $67.65 8.65 USD | $82.55B 10.55B USD | 22.02 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $11 — |
+5.26
|
$9.98B — | $1 — | $11 — | $11 — | $9.98B — | 15.71 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.76 5.07 USD |
0
|
$12.27B 9.19B USD | $2.56M 1.92M USD | $6.73 5.04 USD | $6.85 5.13 USD | $12.27B 9.19B USD | 15.02 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.56 4.92 USD |
-1.5
|
$11.67B 8.75B USD | $3.08M 2.31M USD | $6.54 4.9 USD | $6.67 5 USD | $11.67B 8.75B USD | 11.71 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.55 2.28 USD |
-2.4
|
$31.69B 8.45B USD | $676.52K 180.48K USD | $8.51 2.27 USD | $8.8 2.35 USD | $31.69B 8.45B USD | 25.90 | $0.33 0.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
-1.08
|
$59.46B 8.27B USD | $6.1M 848.42K USD | $19.2 2.67 USD | $19.53 2.72 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.87 19.39 USD |
+0.47
|
$10.22B 7.66B USD | $124.8K 93.53K USD | $25.74 19.29 USD | $25.9 19.41 USD | $10.22B 7.66B USD | 8.34 | $3.1 2.32 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,470.5 16.68 USD |
+1.15
|
$1.03T 6.96B USD | $1.29M 8.72K USD | $2,441.5 16.48 USD | $2,470.5 16.68 USD | $1.03T 6.96B USD | 12.61 | $195.89 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.1 49.3 USD |
-1.36
|
$6.22B 6.8B USD | $699.86K 765.04K USD | $43.84 47.92 USD | $46 50.28 USD | $6.22B 6.8B USD | 10.27 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,728 25.17 USD |
-0.13
|
$979.96B 6.62B USD | $1.08M 7.26K USD | $3,688 24.9 USD | $3,760 25.38 USD | $979.96B 6.62B USD | 14.41 | $258.7 1.75 USD | |
| Valmont Industries VMI | $312.94 — |
+0.1
|
$6.28B — | $30.15K — | $307.94 — | $314.32 — | $6.28B — | 18.20 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
-2.69
|
$29.26B 6.22B USD | $7.55M 1.61M USD | $4.67 0.99 USD | $4.86 1.03 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171.5 4.83 USD |
+0.88
|
$205.8B 5.79B USD | $2.98M 83.9K USD | $169 4.76 USD | $172.5 4.85 USD | $205.8B 5.79B USD | 41.02 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
-0.45
|
$41.51B 5.31B USD | $1.07M 136.44K USD | $32.8 4.19 USD | $33.45 4.28 USD | $41.51B 5.31B USD | 7.48 | $4.41 0.56 USD | |
| Sojitz Corporation 2768.T | $3,493 23.58 USD |
-0.14
|
$736.43B 4.97B USD | $1.36M 9.15K USD | $3,468 23.41 USD | $3,493 23.58 USD | $736.43B 4.97B USD | 6.79 | $513.86 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.34 0.85 USD |
+0.84
|
$79.71B 4.72B USD | $2.37M 140.12K USD | $13.94 0.83 USD | $14.44 0.86 USD | $79.71B 4.72B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $26.02 — |
-1.14
|
$4.52B — | $761 — | $25.67 — | $26.33 — | $4.52B — | 12.57 | $2.07 — | |
| FOSUN INTL 0656.HK | $4.19 0.54 USD |
-0.95
|
$34.15B 4.37B USD | $4.69M 599.93K USD | $4.18 0.53 USD | $4.31 0.55 USD | $34.15B 4.37B USD | 0 | -$0.57 -0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
-1.88
|
$27.11B 3.77B USD | $34.3M 4.77M USD | $5.22 0.73 USD | $5.33 0.74 USD | $27.11B 3.77B USD | 8.55 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,840.5 19.17 USD |
+0.51
|
$540.18B 3.65B USD | $819.8K 5.53K USD | $2,835.5 19.14 USD | $2,864.5 19.34 USD | $540.18B 3.65B USD | 21.61 | $131.41 0.89 USD | |
| MDU Resources MDU | $17.04 — |
+0.89
|
$3.48B — | $294.64K — | $16.83 — | $17.05 — | $3.48B — | 18.72 | $0.91 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.14 1.1 USD |
-2.55
|
$107.64B 3.38B USD | $24.32M 763.84K USD | $35.08 1.1 USD | $35.96 1.13 USD | $107.64B 3.38B USD | 34.11 | $1.03 0.03 USD | |
| Astra Industrial Group Company 1212.SR | $157 41.88 USD |
-0.51
|
$12.56B 3.35B USD | $71.35K 19.03K USD | $156.2 41.67 USD | $159.4 42.52 USD | $12.56B 3.35B USD | 21.83 | $7.19 1.92 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.14 0.86 USD |
-1.07
|
$11.77B 3.23B USD | $5.36M 1.47M USD | $3.14 0.86 USD | $3.19 0.88 USD | $11.77B 3.23B USD | 24.16 | $0.13 0.04 USD | |
| KINGBOARD HLDG 0148.HK | $22.7 2.9 USD |
-0.87
|
$25.16B 3.22B USD | $383.44K 49.03K USD | $22.6 2.89 USD | $23.1 2.95 USD | $25.16B 3.22B USD | 15.44 | $1.47 0.19 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.13 0.44 USD |
-0.95
|
$22.98B 3.19B USD | $66M 9.18M USD | $3.13 0.44 USD | $3.18 0.44 USD | $22.98B 3.19B USD | 6.38 | $0.49 0.07 USD | |
| Griffon GFF | $67.4 — |
-0.34
|
$3.17B — | $102.36K — | $66.21 — | $67.6 — | $3.17B — | 13.95 | $4.83 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.97 1.11 USD |
-0.99
|
$20.56B 2.86B USD | $13.17M 1.83M USD | $7.98 1.11 USD | $8.11 1.13 USD | $20.56B 2.86B USD | 79.70 | $0.1 0.01 USD | |
| Keikyu Corporation 9006.T | $1,500.5 10.13 USD |
+0.23
|
$411.8B 2.78B USD | $535K 3.61K USD | $1,487.5 10.04 USD | $1,512 10.21 USD | $411.8B 2.78B USD | 16.96 | $88.47 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $42 1.33 USD |
+1.45
|
$85.94B 2.73B USD | $26.11M 829.72K USD | $41.6 1.32 USD | $43.2 1.37 USD | $85.94B 2.73B USD | 6.65 | $6.31 0.2 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
+0.49
|
$82.96B 2.33B USD | $6.53M 183.7K USD | $20 0.56 USD | $21 0.59 USD | $82.96B 2.33B USD | 17.69 | $1.17 0.03 USD | |
| Iwatani Corporation 8088.T | $1,472 9.94 USD |
+1.52
|
$338.77B 2.29B USD | $877.1K 5.92K USD | $1,451.5 9.8 USD | $1,473.5 9.95 USD | $338.77B 2.29B USD | 8.37 | $175.74 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.37 25.5 USD |
+0.12
|
$3.06B 2.27B USD | $8.16K 6.05K USD | $34.09 25.3 USD | $34.61 25.68 USD | $3.06B 2.27B USD | 0 | -$0.49 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $24.99 — |
+0.9
|
$2.23B — | $10.12K — | $24.86 — | $25.3 — | $2.23B — | 0 | -$0.35 — | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,627.5 10.99 USD |
-0.12
|
$319.11B 2.15B USD | $371K 2.5K USD | $1,625.5 10.97 USD | $1,636 11.04 USD | $319.11B 2.15B USD | 9.70 | $167.68 1.13 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $269.25 8.46 USD |
-3.49
|
$65.57B 2.06B USD | $606.91K 19.06K USD | $269.25 8.46 USD | $281.75 8.85 USD | $65.57B 2.06B USD | 22.34 | $12.05 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.4 1.72 USD |
-2.36
|
$14.29B 1.99B USD | $31.85M 4.43M USD | $12.38 1.72 USD | $12.81 1.78 USD | $14.29B 1.99B USD | 25.30 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.82 0.53 USD |
-1.04
|
$13.71B 1.91B USD | $19.72M 2.74M USD | $3.82 0.53 USD | $3.89 0.54 USD | $13.71B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| BEML Limited BEML.NS | $3,717.9 44.98 USD |
+2.58
|
$155.04B 1.88B USD | $1.33M 16.06K USD | $3,611 43.69 USD | $3,789.9 45.85 USD | $155.04B 1.88B USD | 59.29 | $62.7 0.76 USD | |
| IJM Corporation Berhad 3336.KL | $2.41 0.51 USD |
+1.26
|
$8.45B 1.8B USD | $2.04M 434.13K USD | $2.37 0.5 USD | $2.41 0.51 USD | $8.45B 1.8B USD | 14.17 | $0.17 0.04 USD | |
| Cyient Limited CYIENT.NS | $1,332.6 16.12 USD |
+2.58
|
$146.8B 1.78B USD | $713.66K 8.63K USD | $1,297.6 15.7 USD | $1,340 16.21 USD | $146.8B 1.78B USD | 24.02 | $55.47 0.67 USD | |
| SHANGHAI IND H 0363.HK | $12.36 1.58 USD |
-0.32
|
$13.44B 1.72B USD | $525.37K 67.18K USD | $12.32 1.58 USD | $12.44 1.59 USD | $13.44B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.42 1.03 USD |
+0.41
|
$12.08B 1.68B USD | $9.86M 1.37M USD | $7.38 1.03 USD | $7.49 1.04 USD | $12.08B 1.68B USD | 12.36 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.23 0.89 USD |
-1.91
|
$6B 1.65B USD | $10.16M 2.79M USD | $3.22 0.88 USD | $3.31 0.91 USD | $6B 1.65B USD | 7.68 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8599 0.24 USD |
0
|
$5.42B 1.49B USD | $8.09M 2.22M USD | $0.8499 0.23 USD | $0.8699 0.24 USD | $5.42B 1.49B USD | 12.30 | $0.07 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.79 0.59 USD |
+0.36
|
$6.95B 1.48B USD | $314.6K 66.89K USD | $2.77 0.59 USD | $2.81 0.6 USD | $6.95B 1.48B USD | 10.73 | $0.26 0.06 USD | |
| Nolato AB (publ) NOLA-B.ST | $56 5.47 USD |
-1.41
|
$15.09B 1.47B USD | $95.14K 9.29K USD | $55.35 5.4 USD | $57.95 5.66 USD | $15.09B 1.47B USD | 21.70 | $2.58 0.25 USD | |
| Citizen Watch Co., Ltd. 7762.T | $862 5.82 USD |
+0.47
|
$210.22B 1.42B USD | $829.3K 5.6K USD | $857 5.78 USD | $870 5.87 USD | $210.22B 1.42B USD | 8.80 | $97.9 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,143 14.47 USD |
-0.14
|
$206.54B 1.39B USD | $141.4K 954.49 USD | $2,140.5 14.45 USD | $2,153.5 14.54 USD | $206.54B 1.39B USD | 9.36 | $228.76 1.54 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.67 0.23 USD |
-1.76
|
$9.81B 1.36B USD | $79.54M 11.06M USD | $1.66 0.23 USD | $1.71 0.24 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $23.74M 668.04K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Iguatemi S.A. IGTI3.SA | $2.57 0.52 USD |
+0.39
|
$6.12B 1.24B USD | $19.5K 3.95K USD | $2.5 0.51 USD | $2.69 0.55 USD | $6.12B 1.24B USD | 7.34 | $0.35 0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.13 0.48 USD |
-1.37
|
$38.92B 1.22B USD | $20.15M 632.84K USD | $14.91 0.47 USD | $15.35 0.48 USD | $38.92B 1.22B USD | 16.09 | $0.94 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.38 1.86 USD |
-1.62
|
$8.59B 1.19B USD | $4.34M 603.45K USD | $13.37 1.86 USD | $13.66 1.9 USD | $8.59B 1.19B USD | 7.19 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
-2.39
|
$8.51B 1.18B USD | $62.17M 8.64M USD | $2.83 0.39 USD | $2.97 0.41 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $84.75 2.66 USD |
-0.41
|
$36.83B 1.16B USD | $4.11M 128.99K USD | $84.05 2.64 USD | $86 2.7 USD | $36.83B 1.16B USD | 20.67 | $4.1 0.13 USD | |
| MMTC Limited MMTC.NS | $63.68 0.77 USD |
+4.04
|
$95.52B 1.16B USD | $15.93M 192.77K USD | $60.69 0.73 USD | $66.43 0.8 USD | $95.52B 1.16B USD | 62.43 | $1.02 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.13 0.44 USD |
+0.97
|
$8.24B 1.15B USD | $72.95M 10.14M USD | $3.09 0.43 USD | $3.22 0.45 USD | $8.24B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $7.94 1.1 USD |
-0.75
|
$7.62B 1.06B USD | $10.81M 1.5M USD | $7.93 1.1 USD | $8.07 1.12 USD | $7.62B 1.06B USD | 397.00 | $0.02 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||