القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (148)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (38)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (116)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (84)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (15)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (727)
- {{item.name}}
- جميع القطاعات
- الصناعيون (727)
التكتلات (727)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $224.29 — |
-0.78
|
$144.28B — | $2.5M — | $223.51 — | $226.13 — | $144.28B — | 25.78 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $27.96 — |
-2.03
|
$127.97B — | $11.05K — | $27.6 — | $28.11 — | $127.97B — | 30.06 | $0.93 — | |
| Hitachi HTHIF | $27.82 — |
-4.17
|
$127.41B — | $395 — | $27.82 — | $28.2 — | $127.41B — | 29.91 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $3,987 26.91 USD |
-2.09
|
$18.25T 123.18B USD | $13.8M 93.16K USD | $3,940 26.6 USD | $4,039 27.26 USD | $18.25T 123.18B USD | 29.85 | $133.56 0.9 USD | |
| Mitsubishi MSBHF | $20.05 — |
+0.5
|
$77.31B — | $1.66K — | $19.45 — | $20.05 — | $77.31B — | 12.30 | $1.63 — | |
| 3M Company MMM | $142.32 — |
-1.69
|
$76.59B — | $2.45M — | $141.74 — | $144.45 — | $76.59B — | 17.72 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,845.5 19.21 USD |
-0.4
|
$10.97T 74.06B USD | $10.34M 69.82K USD | $2,815.5 19.01 USD | $2,860.5 19.31 USD | $10.97T 74.06B USD | 12.06 | $235.89 1.59 USD | |
| ITOCHU ITOCF | $51.43 — |
-1.44
|
$72.88B — | $100 — | $51.75 — | $51.75 — | $72.88B — | 12.04 | $4.27 — | |
| ITOCHU Corporation ITOCY | $102.42 — |
-0.59
|
$72.57B — | $2.58K — | $102.01 — | $102.81 — | $72.57B — | 11.99 | $8.54 — | |
| ITOCHU Corporation 8001.T | $7,326 49.45 USD |
-0.75
|
$10.38T 70.08B USD | $3.12M 21.09K USD | $7,238 48.86 USD | $7,342 49.56 USD | $10.38T 70.08B USD | 11.90 | $615.38 4.15 USD | |
| Mitsui & MITSF | $20.5 — |
-1.44
|
$58.95B — | $300 — | $20.5 — | $20.5 — | $58.95B — | 9.66 | $2.12 — | |
| Mitsui & Co., Ltd. MITSY | $406.92 — |
-0.82
|
$58.48B — | $478 — | $401.29 — | $410.23 — | $58.48B — | 9.57 | $42.51 — | |
| Mitsui & Co., Ltd. 8031.T | $2,905.5 19.61 USD |
-1.17
|
$8.35T 56.37B USD | $7.5M 50.64K USD | $2,888 19.49 USD | $2,922.5 19.73 USD | $8.35T 56.37B USD | 9.47 | $306.53 2.07 USD | |
| CITIC 0267.HK | $11.18 1.43 USD |
+2.76
|
$325.23B 41.58B USD | $44.26M 5.66M USD | $10.84 1.39 USD | $11.18 1.43 USD | $325.23B 41.58B USD | 5.20 | $2.15 0.27 USD | |
| Marubeni MARUF | $20.15 — |
+0.4
|
$33.24B — | $100 — | $20.15 — | $20.15 — | $33.24B — | 9.59 | $2.1 — | |
| Marubeni Corporation MARUY | $200.51 — |
-0.36
|
$33.07B — | $15.34K — | $200.3 — | $202.55 — | $33.07B — | 9.56 | $20.97 — | |
| Marubeni Corporation 8002.T | $2,839 19.16 USD |
-1.42
|
$4.68T 31.61B USD | $5.62M 37.94K USD | $2,828 19.09 USD | $2,907.5 19.63 USD | $4.68T 31.61B USD | 9.38 | $302.64 2.04 USD | |
| Sumitomo Corporation SSUMY | $24.98 — |
-1.46
|
$30.23B — | $15.63K — | $24.98 — | $25.2 — | $30.23B — | 7.78 | $3.21 — | |
| Sumitomo Corporation 8053.T | $3,567 24.08 USD |
-1.46
|
$4.32T 29.14B USD | $3.24M 21.88K USD | $3,558 24.02 USD | $3,618 24.42 USD | $4.32T 29.14B USD | 7.69 | $463.35 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.52 20.25 USD |
-1.17
|
$25.76B 28.16B USD | $1.2M 1.31M USD | $18.43 20.15 USD | $18.67 20.41 USD | $25.76B 28.16B USD | 14.47 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.67 20.41 USD |
-0.61
|
$24.31B 26.57B USD | $2.4M 2.63M USD | $18.43 20.15 USD | $18.67 20.41 USD | $24.31B 26.57B USD | 11.59 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.79 — |
-2.09
|
$26.15B — | $13K — | $10.79 — | $10.92 — | $26.15B — | 14.38 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,112 21.01 USD |
-1.98
|
$3.75T 25.31B USD | $3.73M 25.19K USD | $3,097 20.91 USD | $3,165 21.36 USD | $3.75T 25.31B USD | 14.36 | $216.6 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $10.73 2.17 USD |
-0.65
|
$116.38B 23.59B USD | $59.3K 12.02K USD | $10.68 2.16 USD | $10.86 2.2 USD | $116.38B 23.59B USD | 7.77 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.71 2.17 USD |
-1.02
|
$116.38B 23.59B USD | $16.99M 3.44M USD | $10.61 2.15 USD | $10.76 2.18 USD | $116.38B 23.59B USD | 7.76 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.4 6.06 USD |
+0.74
|
$181.54B 23.21B USD | $13.53M 1.73M USD | $46.55 5.95 USD | $48 6.14 USD | $181.54B 23.21B USD | 10.62 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.99 — |
+0.17
|
$23.17B — | $72.48K — | $5.98 — | $6.03 — | $23.17B — | 10.50 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $2,951.5 19.92 USD |
-1.98
|
$3.12T 21.03B USD | $2.75M 18.54K USD | $2,941 19.85 USD | $3,005 20.28 USD | $3.12T 21.03B USD | 8.59 | $343.26 2.32 USD | |
| Lifco AB (publ) LIFCO-B.ST | $390.2 38.09 USD |
-1.32
|
$177.24B 17.3B USD | $145.38K 14.19K USD | $387.8 37.85 USD | $391.6 38.23 USD | $177.24B 17.3B USD | 51.27 | $7.61 0.74 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.31 7.6 USD |
-0.07
|
$289.38B 17.13B USD | $131.47K 7.78K USD | $126.71 7.5 USD | $128.68 7.62 USD | $289.38B 17.13B USD | 22.16 | $5.79 0.34 USD | |
| Kyocera Corporation KYOCY | $11.78 — |
-0.76
|
$16.68B — | $511 — | $11.75 — | $11.81 — | $16.68B — | 98.16 | $0.12 — | |
| Halma plc HLMAF | $42.74 — |
+3.64
|
$16.36B — | $61 — | $40.78 — | $40.78 — | $16.36B — | 40.32 | $1.06 — | |
| Halma HALMY | $85.51 — |
-0.19
|
$16.13B — | $1.13K — | $84.74 — | $86.57 — | $16.13B — | 40.33 | $2.12 — | |
| Kyocera Corporation 6971.T | $1,692 11.42 USD |
-0.88
|
$2.38T 16.09B USD | $6.48M 43.77K USD | $1,667.5 11.26 USD | $1,703.5 11.5 USD | $2.38T 16.09B USD | 99.00 | $17.09 0.12 USD | |
| Jardine Matheson Holdings Limited JMHLY | $45.53 — |
+4.4
|
$11.72B — | $1.49K — | $44.68 — | $46 — | $11.72B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $45.44 — |
+1.79
|
$11.7B — | $265.9K — | $44.5 — | $46.87 — | $11.7B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $145.4 4.57 USD |
-1.49
|
$368.59B 11.58B USD | $29.52M 926.98K USD | $139.4 4.38 USD | $145.4 4.57 USD | $368.59B 11.58B USD | 0 | -$1.12 -0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $68.7 8.78 USD |
+1.1
|
$84.74B 10.84B USD | $1.06M 135.51K USD | $67.85 8.68 USD | $69 8.82 USD | $84.74B 10.84B USD | 22.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.96 1.4 USD |
+0.55
|
$84.74B 10.84B USD | $190.05K 24.3K USD | $10.88 1.39 USD | $10.96 1.4 USD | $84.74B 10.84B USD | 3.58 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.67 — |
+0.58
|
$10.82B — | $2.11K — | $8.67 — | $8.9 — | $10.82B — | 22.23 | $0.39 — | |
| Keppel Ltd. KPELY | $11.16 — |
-4.21
|
$10.13B — | $180 — | $11.16 — | $11.16 — | $10.13B — | 15.94 | $0.7 — | |
| Keppel Ltd. BN4.SI | $7.22 5.41 USD |
+1.55
|
$13.1B 9.82B USD | $9.4M 7.05M USD | $7.06 5.29 USD | $7.22 5.41 USD | $13.1B 9.82B USD | 16.04 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.89 5.16 USD |
+1.32
|
$12.26B 9.19B USD | $2.73M 2.05M USD | $6.78 5.08 USD | $6.93 5.19 USD | $12.26B 9.19B USD | 12.30 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.69 2.32 USD |
-2.14
|
$32.21B 8.59B USD | $480.95K 128.31K USD | $8.61 2.3 USD | $8.85 2.36 USD | $32.21B 8.59B USD | 21.72 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.08 2.65 USD |
+0.58
|
$59.09B 8.22B USD | $5.3M 737.29K USD | $18.99 2.64 USD | $19.22 2.67 USD | $59.09B 8.22B USD | 13.34 | $1.43 0.2 USD | |
| Seibu Holdings Inc. 9024.T | $4,181 28.22 USD |
+2.93
|
$1.09T 7.37B USD | $1.07M 7.22K USD | $4,070 27.47 USD | $4,190 28.28 USD | $1.09T 7.37B USD | 16.15 | $258.8 1.75 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24 17.99 USD |
-0.74
|
$9.49B 7.11B USD | $204.8K 153.49K USD | $23.94 17.94 USD | $24.17 18.11 USD | $9.49B 7.11B USD | 7.81 | $3.07 2.3 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,452.5 16.56 USD |
-1.88
|
$1.02T 6.91B USD | $1.22M 8.22K USD | $2,444.5 16.5 USD | $2,488.5 16.8 USD | $1.02T 6.91B USD | 12.51 | $195.95 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.04 49.23 USD |
-1.1
|
$6.22B 6.79B USD | $292.69K 319.95K USD | $44.72 48.89 USD | $45.28 49.5 USD | $6.22B 6.79B USD | 10.25 | $4.39 4.8 USD | |
| Valmont Industries VMI | $321.75 — |
-1.05
|
$6.46B — | $130.61K — | $318.03 — | $325.85 — | $6.46B — | 18.72 | $17.18 — | |
| Sunway Berhad 5211.KL | $4.84 1.03 USD |
0
|
$30.13B 6.41B USD | $2.16M 458.73K USD | $4.75 1.01 USD | $4.84 1.03 USD | $30.13B 6.41B USD | 28.47 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $169.5 4.77 USD |
-2.87
|
$203.4B 5.72B USD | $5.29M 148.82K USD | $168.5 4.74 USD | $172 4.84 USD | $203.4B 5.72B USD | 40.45 | $4.19 0.12 USD | |
| BEIJING ENT 0392.HK | $32.6 4.17 USD |
+1.24
|
$41.01B 5.24B USD | $1.04M 133.42K USD | $32.2 4.12 USD | $32.75 4.19 USD | $41.01B 5.24B USD | 7.34 | $4.44 0.57 USD | |
| Sojitz Corporation 2768.T | $3,462 23.37 USD |
-0.55
|
$726.49B 4.9B USD | $1.08M 7.26K USD | $3,446 23.26 USD | $3,481 23.5 USD | $726.49B 4.9B USD | 6.73 | $513.76 3.47 USD | |
| FOSUN INTL 0656.HK | $4.61 0.59 USD |
-1.5
|
$37.58B 4.8B USD | $4.45M 568.59K USD | $4.56 0.58 USD | $4.65 0.59 USD | $37.58B 4.8B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.55 0.86 USD |
+1.11
|
$80.88B 4.79B USD | $3.4M 201.57K USD | $14.25 0.84 USD | $14.62 0.87 USD | $80.88B 4.79B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $25.6 — |
-6.12
|
$4.53B — | $4.22K — | $25.6 — | $25.6 — | $4.53B — | 12.19 | $2.1 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
0
|
$27.42B 3.81B USD | $41.78M 5.81M USD | $5.24 0.73 USD | $5.31 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,705 18.26 USD |
-0.55
|
$514.41B 3.47B USD | $807.2K 5.45K USD | $2,700 18.23 USD | $2,719 18.35 USD | $514.41B 3.47B USD | 20.57 | $131.46 0.89 USD | |
| KINGBOARD HLDG 0148.HK | $23.95 3.06 USD |
-1.64
|
$26.54B 3.39B USD | $1.21M 155.03K USD | $23.75 3.04 USD | $24.5 3.13 USD | $26.54B 3.39B USD | 16.29 | $1.47 0.19 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
-0.99
|
$12.34B 3.39B USD | $6.71M 1.84M USD | $3.3 0.91 USD | $3.32 0.91 USD | $12.34B 3.39B USD | 25.35 | $0.13 0.04 USD | |
| MDU Resources MDU | $16.35 — |
-1.8
|
$3.34B — | $1.18M — | $16.3 — | $16.66 — | $3.34B — | 17.96 | $0.91 — | |
| Griffon GFF | $67.69 — |
-3.31
|
$3.18B — | $266.49K — | $67.37 — | $69.14 — | $3.18B — | 14.01 | $4.83 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.9 1.03 USD |
-1.79
|
$100.78B 3.16B USD | $22.99M 722.13K USD | $31.94 1 USD | $32.9 1.03 USD | $100.78B 3.16B USD | 31.94 | $1.03 0.03 USD | |
| Astra Industrial Group Company 1212.SR | $146.6 39.11 USD |
-4.43
|
$11.73B 3.13B USD | $135.93K 36.26K USD | $146 38.95 USD | $153.2 40.87 USD | $11.73B 3.13B USD | 20.41 | $7.18 1.92 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.06 0.43 USD |
-0.65
|
$22.46B 3.12B USD | $105.8M 14.71M USD | $3.05 0.42 USD | $3.11 0.43 USD | $22.46B 3.12B USD | 6.24 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.12 1.13 USD |
-0.73
|
$20.94B 2.91B USD | $28.1M 3.91M USD | $8.07 1.12 USD | $8.25 1.15 USD | $20.94B 2.91B USD | 81.20 | $0.1 0.01 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.2 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,538 10.38 USD |
-0.84
|
$353.96B 2.39B USD | $960.2K 6.48K USD | $1,523 10.28 USD | $1,549 10.46 USD | $353.96B 2.39B USD | 8.74 | $175.79 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34 25.23 USD |
0
|
$3.03B 2.25B USD | $104.31K 77.41K USD | $33.9 25.16 USD | $34.38 25.51 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.1 — |
+0.8
|
$2.24B — | $32.46K — | $24.89 — | $25.1 — | $2.24B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,302.7 52.06 USD |
+2.28
|
$179.23B 2.17B USD | $1.14M 13.78K USD | $4,100 49.6 USD | $4,425 53.54 USD | $179.23B 2.17B USD | 61.35 | $70.13 0.85 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,615 10.9 USD |
-0.8
|
$316.66B 2.14B USD | $509.8K 3.44K USD | $1,615 10.9 USD | $1,624 10.96 USD | $316.66B 2.14B USD | 9.63 | $167.64 1.13 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.6 0.52 USD |
-4.62
|
$74.55B 2.1B USD | $3.84M 107.99K USD | $18.5 0.52 USD | $19.4 0.55 USD | $74.55B 2.1B USD | 15.89 | $1.17 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
-1.9
|
$9.04B 1.92B USD | $6.55M 1.39M USD | $2.55 0.54 USD | $2.62 0.56 USD | $9.04B 1.92B USD | 21.50 | $0.12 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.84 1.65 USD |
-1.99
|
$13.64B 1.9B USD | $25.31M 3.52M USD | $11.78 1.64 USD | $12.05 1.68 USD | $13.64B 1.9B USD | 24.16 | $0.49 0.07 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $247 7.76 USD |
-2.27
|
$60.15B 1.89B USD | $997.86K 31.34K USD | $238.8 7.5 USD | $247 7.76 USD | $60.15B 1.89B USD | 20.49 | $12.05 0.38 USD | |
| SINOCHEN INT'L 600500.SS | $3.71 0.52 USD |
-1.59
|
$13.31B 1.85B USD | $37.87M 5.27M USD | $3.7 0.51 USD | $3.79 0.53 USD | $13.31B 1.85B USD | 0 | -$0.82 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $12.56 1.61 USD |
+0.8
|
$13.66B 1.75B USD | $1.15M 147.18K USD | $12.3 1.57 USD | $12.6 1.61 USD | $13.66B 1.75B USD | 4.86 | $2.58 0.33 USD | |
| Cyient Limited CYIENT.NS | $1,304.4 15.78 USD |
-0.82
|
$143.7B 1.74B USD | $330.2K 3.99K USD | $1,280 15.49 USD | $1,316.5 15.93 USD | $143.7B 1.74B USD | 23.47 | $55.57 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.52 1.05 USD |
-1.18
|
$12.24B 1.7B USD | $11.23M 1.56M USD | $7.51 1.04 USD | $7.68 1.07 USD | $12.24B 1.7B USD | 12.53 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.21 0.88 USD |
-1.59
|
$5.97B 1.64B USD | $5.99M 1.64M USD | $3.21 0.88 USD | $3.26 0.9 USD | $5.97B 1.64B USD | 7.64 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.35 5.6 USD |
-1.8
|
$15.45B 1.51B USD | $79.93K 7.8K USD | $57.2 5.58 USD | $58.05 5.67 USD | $15.45B 1.51B USD | 22.22 | $2.58 0.25 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-1.67
|
$5.2B 1.43B USD | $4.07M 1.12M USD | $0.8199 0.23 USD | $0.8299 0.23 USD | $5.2B 1.43B USD | 11.78 | $0.07 0.02 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
-0.94
|
$206.31B 1.39B USD | $1.18M 7.96K USD | $843 5.69 USD | $856 5.78 USD | $206.31B 1.39B USD | 8.64 | $97.88 0.66 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.56 0.54 USD |
-1.92
|
$6.37B 1.36B USD | $688.6K 146.42K USD | $2.55 0.54 USD | $2.61 0.55 USD | $6.37B 1.36B USD | 10.24 | $0.25 0.05 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.62 0.23 USD |
-2.99
|
$9.51B 1.32B USD | $110.59M 15.38M USD | $1.62 0.23 USD | $1.67 0.23 USD | $9.51B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
+0.89
|
$45.2B 1.27B USD | $55.03M 1.55M USD | $2.18 0.06 USD | $2.28 0.06 USD | $45.2B 1.27B USD | 75.33 | $0.03 0.0008 USD | |
| MMTC Limited MMTC.NS | $69.6 0.84 USD |
-2.33
|
$104.4B 1.26B USD | $696.95K 8.43K USD | $67.69 0.82 USD | $70.9 0.86 USD | $104.4B 1.26B USD | 120.00 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $69.55 0.84 USD |
-2.47
|
$104.33B 1.26B USD | $151.06K 1.83K USD | $68 0.82 USD | $70.89 0.86 USD | $104.33B 1.26B USD | 119.91 | $0.58 0.007 USD | |
| Iguatemi S.A. IGTI3.SA | $2.65 0.54 USD |
+0.38
|
$6.16B 1.25B USD | $11.2K 2.27K USD | $2.57 0.52 USD | $2.65 0.54 USD | $6.16B 1.25B USD | 7.57 | $0.35 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.65 1.9 USD |
-0.73
|
$8.76B 1.22B USD | $5.15M 715.66K USD | $13.65 1.9 USD | $13.87 1.93 USD | $8.76B 1.22B USD | 7.33 | $1.86 0.26 USD | |
| CHINA SPORTS IND 600158.SS | $8.91 1.24 USD |
+1.25
|
$8.55B 1.19B USD | $78.77M 10.95M USD | $8.71 1.21 USD | $9.26 1.29 USD | $8.55B 1.19B USD | 445.50 | $0.02 0.002 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.64 0.46 USD |
-0.27
|
$37.66B 1.18B USD | $16.3M 511.77K USD | $13.82 0.43 USD | $14.64 0.46 USD | $37.66B 1.18B USD | 15.57 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.16 0.44 USD |
-3.36
|
$8.32B 1.16B USD | $50.47M 7.02M USD | $3.15 0.44 USD | $3.27 0.45 USD | $8.32B 1.16B USD | 0 | -$0.16 -0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.58 1.19 USD |
+10
|
$8.11B 1.13B USD | $69.66M 9.69M USD | $7.81 1.09 USD | $8.58 1.19 USD | $8.11B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.94 1.66 USD |
-4.02
|
$8.1B 1.13B USD | $39.85M 5.54M USD | $11.91 1.66 USD | $12.44 1.73 USD | $8.1B 1.13B USD | 99.50 | $0.12 0.02 USD | |
| HENGTONG 600226.SS | $2.68 0.37 USD |
-1.47
|
$7.97B 1.11B USD | $15.85M 2.2M USD | $2.67 0.37 USD | $2.72 0.38 USD | $7.97B 1.11B USD | 44.66 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $78.95 2.48 USD |
-1.68
|
$34.31B 1.08B USD | $6.82M 214.07K USD | $75.6 2.37 USD | $79.25 2.49 USD | $34.31B 1.08B USD | 28.70 | $2.75 0.09 USD | |
| SIMPAR S.A. SIMH3.SA | $5.52 1.12 USD |
-3.33
|
$4.71B 955.02M USD | $4.52M 916.92K USD | $5.41 1.1 USD | $5.67 1.15 USD | $4.71B 955.02M USD | 0 | -$0.27 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||