للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $215 235.02 USD |
+0.09
|
$168.39B 184.07B USD | $785 858.11 USD | $215 235.02 USD | $215.75 235.84 USD | $168.39B 184.07B USD | 21.87 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $213.85 233.77 USD |
-0.3
|
$167.49B 183.09B USD | $101.73K 111.21K USD | $213.55 233.44 USD | $216.25 236.39 USD | $167.49B 183.09B USD | 21.17 | $10.1 11.04 USD | |
| Airbus SE AIR.DE | $171.26 187.21 USD |
+0.38
|
$134.84B 147.4B USD | $44.27K 48.39K USD | $170.84 186.75 USD | $171.78 187.78 USD | $134.84B 147.4B USD | 29.88 | $5.73 6.26 USD | |
| The Boeing Company BCO.DE | $173.3 189.44 USD |
+0.32
|
$131.06B 143.27B USD | $237 259.07 USD | $172.86 188.96 USD | $173.3 189.44 USD | $131.06B 143.27B USD | 0 | -$15.48 -16.9 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.9 11.92 USD |
+0.74
|
$91.02B 99.5B USD | $2.65K 2.9K USD | $10.64 11.63 USD | $10.9 11.92 USD | $91.02B 99.5B USD | 29.45 | $0.37 0.4 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
-0.93
|
$88.52B 96.76B USD | $3.76K 4.1K USD | $10.6 11.59 USD | $10.6 11.59 USD | $88.52B 96.76B USD | 29.44 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,725 1885.66 USD |
+2.31
|
$76.98B 84.14B USD | $49.84K 54.49K USD | $1,693.5 1851.22 USD | $1,730 1891.12 USD | $76.98B 84.14B USD | 95.62 | $18.04 19.72 USD | |
| Siemens Energy AG ENR.DE | $91.5 100.02 USD |
+0.42
|
$72.79B 79.57B USD | $307.51K 336.15K USD | $91.04 99.52 USD | $92.36 100.96 USD | $72.79B 79.57B USD | 415.90 | $0.22 0.24 USD | |
| Siemens Energy AG ENR.F | $91.44 99.96 USD |
-0.26
|
$72.74B 79.52B USD | $1.53K 1.67K USD | $91.44 99.96 USD | $92.26 100.85 USD | $72.74B 79.52B USD | 415.63 | $0.22 0.24 USD | |
| BAE Systems plc BSP.F | $21.5 23.5 USD |
-1.33
|
$63.03B 68.9B USD | $400 437.25 USD | $21.04 23 USD | $21.5 23.5 USD | $63.03B 68.9B USD | 29.05 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.43 23.43 USD |
+0.85
|
$62.83B 68.68B USD | $19.65K 21.48K USD | $21.31 23.29 USD | $21.48 23.48 USD | $62.83B 68.68B USD | 29.76 | $0.72 0.79 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $38.95 42.58 USD |
+0.33
|
$30.18B 32.99B USD | $508 555.31 USD | $38.81 42.42 USD | $38.95 42.58 USD | $30.18B 32.99B USD | 10.33 | $3.77 4.12 USD | |
| Daimler Truck Holding AG DTG.DE | $38.39 41.97 USD |
-0.98
|
$29.74B 32.51B USD | $85.98K 93.99K USD | $38.31 41.88 USD | $38.82 42.44 USD | $29.74B 32.51B USD | 10.21 | $3.76 4.11 USD | |
| Leonardo S.p.a. FMNB.F | $46.06 50.35 USD |
+1.75
|
$26.69B 29.17B USD | $1.78K 1.94K USD | $45 49.19 USD | $46.06 50.35 USD | $26.69B 29.17B USD | 24.50 | $1.88 2.06 USD | |
| Ryanair Holdings plc RY4C.DE | $24.14 26.39 USD |
+0.58
|
$25.75B 28.15B USD | $1.23K 1.34K USD | $23.89 26.11 USD | $24.14 26.39 USD | $25.75B 28.15B USD | 15.77 | $1.53 1.67 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $129 141.01 USD |
+0.78
|
$22.67B 24.78B USD | $3.6K 3.94K USD | $128.7 140.69 USD | $130.4 142.54 USD | $22.67B 24.78B USD | 9.54 | $13.52 14.78 USD | |
| MTU Aero Engines AG MTX.DE | $372.7 407.41 USD |
-0.21
|
$20.05B 21.91B USD | $8.3K 9.07K USD | $371.9 406.54 USD | $375.2 410.14 USD | $20.05B 21.91B USD | 32.32 | $11.53 12.6 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.04 USD |
+1.52
|
$16.57B 18.11B USD | $600 655.88 USD | $1.87 2.04 USD | $1.87 2.04 USD | $16.57B 18.11B USD | 11.68 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.16 15.48 USD |
+1.72
|
$14.27B 15.6B USD | $6K 6.56K USD | $14.11 15.42 USD | $14.21 15.53 USD | $14.27B 15.6B USD | 24.41 | $0.58 0.63 USD | |
| Traton SE 8TRA.DE | $27.84 30.43 USD |
+0.43
|
$14.1B 15.41B USD | $19.13K 20.91K USD | $27.68 30.26 USD | $27.88 30.48 USD | $14.1B 15.41B USD | 5.52 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.4 177.53 USD |
+1.69
|
$12.22B 13.36B USD | $4.74K 5.18K USD | $160.9 175.89 USD | $162.7 177.85 USD | $12.22B 13.36B USD | 12.86 | $12.62 13.8 USD | |
| Hensoldt AG HAG.F | $92.8 101.44 USD |
+4.33
|
$10.77B 11.78B USD | $2.2K 2.41K USD | $90 98.38 USD | $93 101.66 USD | $10.77B 11.78B USD | 122.10 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.8 64.28 USD |
-0.17
|
$9.6B 10.49B USD | $8.83K 9.65K USD | $58.75 64.22 USD | $59.1 64.6 USD | $9.6B 10.49B USD | 23.90 | $2.46 2.69 USD | |
| Deutsche Lufthansa AG LHA.F | $7.19 7.86 USD |
+0.62
|
$8.71B 9.52B USD | $5.78K 6.32K USD | $7.19 7.86 USD | $7.23 7.9 USD | $8.71B 9.52B USD | 6.59 | $1.09 1.19 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.16 7.82 USD |
-0.94
|
$8.57B 9.37B USD | $663.83K 725.65K USD | $7.15 7.82 USD | $7.26 7.94 USD | $8.57B 9.37B USD | 6.50 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $707.5 773.39 USD |
+0.07
|
$8.04B 8.79B USD | $275 300.61 USD | $703.5 769.02 USD | $707.5 773.39 USD | $8.04B 8.79B USD | 31.47 | $22.48 24.57 USD | |
| American Airlines Group Inc. A1G.DE | $9.8 10.71 USD |
+0.48
|
$6.5B 7.1B USD | $1.06K 1.15K USD | $9.84 10.75 USD | $9.84 10.75 USD | $6.5B 7.1B USD | 10.42 | $0.94 1.03 USD | |
| KION GROUP AG KGX.DE | $44.44 48.58 USD |
+1.05
|
$5.83B 6.37B USD | $94.61K 103.43K USD | $44.3 48.43 USD | $45.5 49.74 USD | $5.83B 6.37B USD | 27.26 | $1.63 1.78 USD | |
| thyssenkrupp AG TKA.F | $9.1 9.95 USD |
+0.37
|
$5.69B 6.22B USD | $5.01K 5.47K USD | $9.07 9.91 USD | $9.16 10.01 USD | $5.69B 6.22B USD | 0 | -$1.65 -1.8 USD | |
| thyssenkrupp AG TKA.DE | $9.08 9.92 USD |
-0.26
|
$5.65B 6.18B USD | $391.16K 427.59K USD | $9.05 9.9 USD | $9.17 10.03 USD | $5.65B 6.18B USD | 0 | -$1.65 -1.8 USD | |
| Fraport AG FRA.DE | $61.15 66.85 USD |
-0.08
|
$5.65B 6.18B USD | $2.28K 2.49K USD | $61 66.68 USD | $61.25 66.95 USD | $5.65B 6.18B USD | 13.06 | $4.68 5.12 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $137.6 150.42 USD |
-0.15
|
$4.35B 4.75B USD | $2.45K 2.67K USD | $137.6 150.42 USD | $138.4 151.29 USD | $4.35B 4.75B USD | 14.79 | $9.3 10.17 USD | |
| Nordex SE NDX1.F | $17.36 18.98 USD |
+2.12
|
$4.12B 4.51B USD | $1.15K 1.26K USD | $17.19 18.79 USD | $17.41 19.03 USD | $4.12B 4.51B USD | 133.53 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.31 18.92 USD |
+1.35
|
$4.09B 4.47B USD | $65.13K 71.19K USD | $17.3 18.91 USD | $17.46 19.09 USD | $4.09B 4.47B USD | 133.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.4 41.98 USD |
+0.1
|
$3.89B 4.25B USD | $32.37K 35.39K USD | $38.34 41.91 USD | $38.64 42.24 USD | $3.89B 4.25B USD | 13.10 | $2.93 3.2 USD | |
| Aurubis AG NDA.DE | $87.45 95.59 USD |
+1.27
|
$3.82B 4.17B USD | $21.84K 23.87K USD | $87.35 95.49 USD | $88.2 96.41 USD | $3.82B 4.17B USD | 5.08 | $17.19 18.79 USD | |
| Sixt SE SIX2.DE | $77.25 84.44 USD |
+0.52
|
$3.29B 3.59B USD | $2.42K 2.65K USD | $76.65 83.79 USD | $77.35 84.55 USD | $3.29B 3.59B USD | 13.81 | $5.59 6.11 USD | |
| Sixt SE SIX3.DE | $56.1 61.32 USD |
-0.71
|
$3.23B 3.53B USD | $1 1.09 USD | $56.1 61.32 USD | $56.1 61.32 USD | $3.23B 3.53B USD | 10.35 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $77.8 85.05 USD |
+0.32
|
$2.92B 3.19B USD | $9.03K 9.87K USD | $77.6 84.83 USD | $78.1 85.37 USD | $2.92B 3.19B USD | 15.46 | $5.03 5.5 USD | |
| Wacker Neuson SE WAC.DE | $23.65 25.85 USD |
+0.42
|
$1.61B 1.76B USD | $14.45K 15.79K USD | $23.6 25.8 USD | $24.3 26.56 USD | $1.61B 1.76B USD | 30.71 | $0.77 0.84 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.7 24.81 USD |
+0.44
|
$1.57B 1.72B USD | $1.06K 1.16K USD | $22.6 24.7 USD | $22.7 24.81 USD | $1.57B 1.72B USD | 23.40 | $0.97 1.06 USD | |
| Vossloh AG VOS.DE | $76.9 84.06 USD |
+1.05
|
$1.49B 1.62B USD | $8.24K 9.01K USD | $76.5 83.62 USD | $77.3 84.5 USD | $1.49B 1.62B USD | 22.41 | $3.43 3.75 USD | |
| Wizz Air Holdings Plc WI2.F | $12.97 14.18 USD |
+1.65
|
$1.34B 1.47B USD | $8.2K 8.96K USD | $12.7 13.88 USD | $12.97 14.18 USD | $1.34B 1.47B USD | 7.20 | $1.8 1.97 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
+0.67
|
$1.2B 1.32B USD | $10.41K 11.38K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.2B 1.32B USD | 9.38 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.DE | $0.9899 1.08 USD |
+4.19
|
$1.19B 1.31B USD | $73.82K 80.7K USD | $0.9899 1.08 USD | $1 1.1 USD | $1.19B 1.31B USD | 0 | -$2.12 -2.3 USD | |
| Plug Power Inc. PLUN.F | $0.9899 1.08 USD |
+1.52
|
$1.14B 1.25B USD | $720 787.06 USD | $0.9799 1.08 USD | $0.9899 1.08 USD | $1.14B 1.25B USD | 0 | -$2.11 -2.3 USD | |
| Befesa S.A. BFSA.DE | $27.3 29.84 USD |
+9.2
|
$1.09B 1.19B USD | $98.11K 107.24K USD | $27.1 29.62 USD | $28.06 30.67 USD | $1.09B 1.19B USD | 21.00 | $1.3 1.42 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.32 3.63 USD |
+3.17
|
$1.08B 1.18B USD | $1.26K 1.38K USD | $3.31 3.62 USD | $3.32 3.63 USD | $1.08B 1.18B USD | 0 | -$0.42 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.08 7.73 USD |
+1.29
|
$981.74M 1.07B USD | $27.31K 29.85K USD | $6.97 7.61 USD | $7.09 7.75 USD | $981.74M 1.07B USD | 58.95 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.07 7.72 USD |
+0.36
|
$980.35M 1.07B USD | $1.3K 1.42K USD | $7.05 7.71 USD | $7.07 7.72 USD | $980.35M 1.07B USD | 58.87 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $134.8 147.35 USD |
-0.88
|
$732.56M 800.79M USD | $68 74.33 USD | $134.8 147.35 USD | $135.2 147.79 USD | $732.56M 800.79M USD | 19.47 | $6.92 7.56 USD | |
| PAX Global Technology Limited P8X.F | $0.6199 0.67 USD |
+1.82
|
$673.11M 735.8M USD | $8.2K 8.96K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $673.11M 735.8M USD | 8.81 | $0.07 0.08 USD | |
| Stabilus SE STM.DE | $26.7 29.19 USD |
+0.56
|
$659.49M 720.91M USD | $1.52K 1.66K USD | $26.6 29.08 USD | $26.75 29.24 USD | $659.49M 720.91M USD | 9.70 | $2.75 3.01 USD | |
| ITM Power Plc IJ8.F | $0.9399 1.03 USD |
+7.69
|
$601.03M 657.01M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.9399 1.03 USD | $601.03M 657.01M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $30.6 33.45 USD |
+0.16
|
$548.96M 600.09M USD | $1.37K 1.5K USD | $30.35 33.18 USD | $30.85 33.72 USD | $548.96M 600.09M USD | 23.00 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.1 23.07 USD |
+0.48
|
$525.3M 574.22M USD | $625 683.21 USD | $21.05 23.01 USD | $21.1 23.07 USD | $525.3M 574.22M USD | 9.09 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.77
|
$456.55M 499.07M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $456.55M 499.07M USD | 74.59 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
-1.36
|
$442.5M 483.72M USD | $54.06K 59.1K USD | $1.44 1.57 USD | $1.47 1.6 USD | $442.5M 483.72M USD | 72.70 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $81 88.54 USD |
+0.12
|
$440M 480.98M USD | $1.03K 1.13K USD | $80.9 88.43 USD | $81.3 88.87 USD | $440M 480.98M USD | 17.19 | $4.71 5.15 USD | |
| NORMA Group SE NOEJ.DE | $13.34 14.58 USD |
+0.3
|
$425.04M 464.63M USD | $517 565.15 USD | $13.24 14.47 USD | $13.34 14.58 USD | $425.04M 464.63M USD | 166.75 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $19.53 21.35 USD |
+1.51
|
$424.78M 464.34M USD | $7.19K 7.86K USD | $19.35 21.15 USD | $19.6 21.43 USD | $424.78M 464.34M USD | 16.27 | $1.2 1.31 USD | |
| TAKKT AG TTK.DE | $6.42 7.02 USD |
+0.78
|
$414.29M 452.88M USD | $203 221.91 USD | $6.42 7.02 USD | $6.46 7.06 USD | $414.29M 452.88M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $21.9 23.94 USD |
0
|
$380.66M 416.11M USD | $6.72K 7.35K USD | $21.85 23.89 USD | $22.05 24.1 USD | $380.66M 416.11M USD | 59.18 | $0.37 0.4 USD | |
| Ballard Power Systems Inc. PO0.F | $1.26 1.38 USD |
-0.16
|
$378.09M 413.3M USD | $402 439.44 USD | $1.26 1.38 USD | $1.26 1.38 USD | $378.09M 413.3M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+0.74
|
$365.6M 399.64M USD | $25.36K 27.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $365.6M 399.64M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.79 9.61 USD |
+2.09
|
$326.2M 356.58M USD | $713 779.41 USD | $8.44 9.23 USD | $8.79 9.61 USD | $326.2M 356.58M USD | 0 | -$15.61 -17.07 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-6.33
|
$315.57M 344.96M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $315.57M 344.96M USD | 13.99 | $0.15 0.16 USD | |
| MAX Automation SE MXHN.DE | $5.86 6.41 USD |
-0.34
|
$251.97M 275.44M USD | $1.02K 1.12K USD | $5.74 6.27 USD | $5.92 6.47 USD | $251.97M 275.44M USD | 83.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.4 8.09 USD |
+1.1
|
$251.55M 274.97M USD | $1.24K 1.36K USD | $7.22 7.89 USD | $7.4 8.09 USD | $251.55M 274.97M USD | 4.68 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.44 14.69 USD |
+0.3
|
$227.18M 248.34M USD | $5.42K 5.93K USD | $13.34 14.58 USD | $13.5 14.76 USD | $227.18M 248.34M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.16 8.92 USD |
+0.49
|
$199.89M 218.51M USD | $1 1.09 USD | $8.16 8.92 USD | $8.16 8.92 USD | $199.89M 218.51M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
-0.57
|
$188.54M 206.1M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.04 13.16 USD |
-1.15
|
$172.72M 188.8M USD | $80 87.45 USD | $12.04 13.16 USD | $12.04 13.16 USD | $172.72M 188.8M USD | 8.19 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
+3.1
|
$164.79M 180.14M USD | $8K 8.75K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $164.79M 180.14M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $21.9 23.94 USD |
-0.45
|
$154.08M 168.43M USD | $415 453.65 USD | $21.9 23.94 USD | $22.1 24.16 USD | $154.08M 168.43M USD | 15.42 | $1.42 1.55 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.24 2.45 USD |
-1.41
|
$129.68M 141.76M USD | $690 754.26 USD | $2.2 2.41 USD | $2.24 2.45 USD | $129.68M 141.76M USD | 0 | -$0.13 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.16 3.45 USD |
-2.47
|
$91.86M 100.41M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.86M 100.41M USD | 8.77 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.78 1.95 USD |
+2.3
|
$88.47M 96.71M USD | $750 819.85 USD | $1.78 1.95 USD | $1.78 1.95 USD | $88.47M 96.71M USD | 8.47 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.69 2.94 USD |
+3.07
|
$79.08M 86.44M USD | $5.06K 5.53K USD | $2.6 2.84 USD | $2.69 2.94 USD | $79.08M 86.44M USD | 0 | -$0.75 -0.8 USD | |
| Hexagon Purus ASA 0QJ.F | $0.17 0.19 USD |
-0.34
|
$74.56M 81.5M USD | $121.1K 132.38K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.56M 81.5M USD | 0 | -$0.34 -0.3 USD | |
| SBF AG CY1K.DE | $7.55 8.25 USD |
-3.21
|
$73.7M 80.56M USD | $1.86K 2.04K USD | $7.5 8.2 USD | $7.8 8.53 USD | $73.7M 80.56M USD | 0 | -$0.21 -0.2 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$61.57M 67.3M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $61.57M 67.3M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.46 1.6 USD |
+2.1
|
$53.94M 58.96M USD | $3 3.28 USD | $1.46 1.6 USD | $1.46 1.6 USD | $53.94M 58.96M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+4.47
|
$45.18M 49.39M USD | $1.7K 1.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.69 2.94 USD |
0
|
$42.03M 45.94M USD | $16.06K 17.55K USD | $2.69 2.94 USD | $2.79 3.05 USD | $42.03M 45.94M USD | 3.73 | $0.72 0.79 USD | |
| Awilco LNG ASA AWQ.F | $0.26 0.28 USD |
0
|
$38.24M 41.8M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.24M 41.8M USD | 4.27 | $0.06 0.07 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.94M 27.26M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.94M 27.26M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2 2.19 USD |
+2.04
|
$17.79M 19.45M USD | $649 709.44 USD | $1.96 2.14 USD | $2 2.19 USD | $17.79M 19.45M USD | 0 | -$0.63 -0.6 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+7.69
|
$16.08M 17.58M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $16.08M 17.58M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$15.89M 17.37M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-45.45
|
$14.5M 15.85M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.5M 15.85M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.79 0.86 USD |
0
|
$10.44M 11.41M USD | $8.89K 9.72K USD | $0.78 0.85 USD | $0.79 0.86 USD | $10.44M 11.41M USD | 0 | -$0.42 -0.4 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-19.05
|
$9.01M 9.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.01M 9.85M USD | 0 | -$221.8 -242.5 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.48M 9.27M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.1 0.11 USD |
-4.23
|
$3.04M 3.32M USD | $7.97K 8.71K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.04M 3.32M USD | 0 | -$2.57 -2.8 USD | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
+1.72
|
$354B 386.97B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $354B 386.97B USD | 181.53 | $0.13 0.14 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||