للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $225.15 246.12 USD |
+1.53
|
$176.34B 192.76B USD | $1.03M 1.12M USD | $221.75 242.4 USD | $225.15 246.12 USD | $176.34B 192.76B USD | 24.18 | $9.31 10.18 USD | |
| Siemens Aktiengesellschaft SIE.F | $225 245.96 USD |
+1.01
|
$176.22B 192.64B USD | $7.2K 7.87K USD | $222 242.68 USD | $225 245.96 USD | $176.22B 192.64B USD | 24.16 | $9.31 10.18 USD | |
| The Boeing Company BCO.DE | $183.18 200.24 USD |
+2.93
|
$138.12B 150.98B USD | $21.38K 23.37K USD | $179.42 196.13 USD | $184.02 201.16 USD | $138.12B 150.98B USD | 0 | -$16 -17.4 USD | |
| Airbus SE AIR.DE | $161.12 176.13 USD |
+1.47
|
$126.85B 138.67B USD | $214.75K 234.76K USD | $158.34 173.09 USD | $161.12 176.13 USD | $126.85B 138.67B USD | 28.77 | $5.6 6.12 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.55 10.44 USD |
+2.69
|
$80.2B 87.67B USD | $244 266.72 USD | $9.15 10 USD | $9.55 10.44 USD | $80.2B 87.67B USD | 27.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.51 10.4 USD |
+2.28
|
$79.88B 87.32B USD | $7.85K 8.58K USD | $9.12 9.97 USD | $9.51 10.4 USD | $79.88B 87.32B USD | 27.17 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,618 1768.69 USD |
+1.35
|
$72.2B 78.92B USD | $2.47K 2.7K USD | $1,585 1732.62 USD | $1,633 1785.09 USD | $72.2B 78.92B USD | 86.61 | $18.68 20.42 USD | |
| Rheinmetall AG RHM.DE | $1,608.5 1758.31 USD |
+0.91
|
$71.78B 78.46B USD | $220.26K 240.77K USD | $1,584.5 1732.07 USD | $1,630.5 1782.36 USD | $71.78B 78.46B USD | 86.24 | $18.65 20.39 USD | |
| BAE Systems plc BSP.F | $20.54 22.45 USD |
+4.72
|
$61.2B 66.9B USD | $4.16K 4.55K USD | $19.69 21.52 USD | $20.54 22.45 USD | $61.2B 66.9B USD | 27.02 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $75.26 82.27 USD |
-0.66
|
$59.87B 65.45B USD | $6.77K 7.4K USD | $74.38 81.31 USD | $76.22 83.32 USD | $59.87B 65.45B USD | 358.38 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $75.04 82.03 USD |
-0.77
|
$59.7B 65.26B USD | $3.5M 3.83M USD | $73.96 80.85 USD | $76.54 83.67 USD | $59.7B 65.26B USD | 357.33 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $20.06 21.93 USD |
+0.8
|
$58.92B 64.4B USD | $119.15K 130.24K USD | $19.9 21.75 USD | $20.35 22.25 USD | $58.92B 64.4B USD | 26.39 | $0.76 0.83 USD | |
| Daimler Truck Holding AG DTG.DE | $39.76 43.46 USD |
+1.87
|
$31.08B 33.98B USD | $1.41M 1.54M USD | $39.02 42.65 USD | $39.79 43.5 USD | $31.08B 33.98B USD | 10.92 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $39.5 43.18 USD |
+1.7
|
$31.03B 33.92B USD | $4.47K 4.88K USD | $38.5 42.09 USD | $39.76 43.46 USD | $31.03B 33.92B USD | 10.85 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $45.69 49.95 USD |
+0.88
|
$27.55B 30.12B USD | $4.55K 4.97K USD | $44.79 48.96 USD | $45.83 50.1 USD | $27.55B 30.12B USD | 24.56 | $1.86 2.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $147.7 161.46 USD |
+0.82
|
$25.96B 28.38B USD | $27.89K 30.49K USD | $142.3 155.55 USD | $147.9 161.67 USD | $25.96B 28.38B USD | 10.88 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $21.96 24.01 USD |
-0.63
|
$23.33B 25.51B USD | $7.51K 8.21K USD | $21.88 23.92 USD | $22.15 24.21 USD | $23.33B 25.51B USD | 14.73 | $1.49 1.63 USD | |
| Veolia Environnement SA VVD.DE | $29.77 32.54 USD |
-0.93
|
$23.07B 25.22B USD | $8.23K 9K USD | $29.77 32.54 USD | $30.45 33.29 USD | $23.07B 25.22B USD | 19.33 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $330.8 361.61 USD |
+0.88
|
$17.79B 19.45B USD | $110.95K 121.29K USD | $327.7 358.22 USD | $332.7 363.69 USD | $17.79B 19.45B USD | 28.66 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.76 4.11 USD |
+1.05
|
$17.76B 19.42B USD | $7K 7.65K USD | $3.68 4.02 USD | $3.76 4.11 USD | $17.76B 19.42B USD | 6.71 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $31.98 34.96 USD |
+2.17
|
$15.99B 17.48B USD | $390.69K 427.08K USD | $31.38 34.3 USD | $32.26 35.26 USD | $15.99B 17.48B USD | 6.34 | $5.04 5.51 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
-4.14
|
$15.52B 16.97B USD | $4.86K 5.31K USD | $1.73 1.89 USD | $1.75 1.92 USD | $15.52B 16.97B USD | 10.78 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.31 16.74 USD |
+10.94
|
$15.49B 16.93B USD | $235.27K 257.18K USD | $14.99 16.39 USD | $15.83 17.3 USD | $15.49B 16.93B USD | 27.33 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160.6 175.56 USD |
+1.01
|
$12.08B 13.21B USD | $58.87K 64.35K USD | $157.7 172.39 USD | $161.9 176.98 USD | $12.08B 13.21B USD | 15.59 | $10.3 11.26 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.75 62.04 USD |
-3.16
|
$9.36B 10.23B USD | $469.73K 513.48K USD | $56.5 61.76 USD | $57.8 63.18 USD | $9.36B 10.23B USD | 23.84 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $783.5 856.47 USD |
+1.82
|
$8.91B 9.74B USD | $12.66K 13.83K USD | $765.5 836.79 USD | $783.5 856.47 USD | $8.91B 9.74B USD | 35.48 | $22.08 24.14 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.58 7.2 USD |
+0.18
|
$7.89B 8.62B USD | $4.01M 4.39M USD | $6.53 7.14 USD | $6.62 7.23 USD | $7.89B 8.62B USD | 6.39 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.55 7.16 USD |
-2.24
|
$7.85B 8.58B USD | $347 379.32 USD | $6.45 7.05 USD | $6.8 7.43 USD | $7.85B 8.58B USD | 6.35 | $1.03 1.13 USD | |
| Hensoldt AG HAG.F | $67.65 73.95 USD |
+2.58
|
$7.81B 8.54B USD | $5.8K 6.34K USD | $64.6 70.62 USD | $67.9 74.22 USD | $7.81B 8.54B USD | 72.74 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.51 7.12 USD |
-0.91
|
$7.8B 8.53B USD | $139.71K 152.72K USD | $6.4 7 USD | $6.63 7.25 USD | $7.8B 8.53B USD | 6.32 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.88 11.89 USD |
+3.52
|
$7.17B 7.84B USD | $1.88K 2.06K USD | $10.46 11.43 USD | $10.88 11.89 USD | $7.17B 7.84B USD | 12.22 | $0.89 0.97 USD | |
| thyssenkrupp AG TKA.DE | $9.55 10.44 USD |
-0.44
|
$5.95B 6.5B USD | $3.08M 3.36M USD | $9.45 10.33 USD | $9.72 10.62 USD | $5.95B 6.5B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $9.48 10.37 USD |
-2.75
|
$5.9B 6.45B USD | $29.95K 32.74K USD | $9.45 10.33 USD | $9.75 10.66 USD | $5.9B 6.45B USD | 0 | -$2 -2.1 USD | |
| KION GROUP AG KGX.DE | $43.08 47.09 USD |
+3.11
|
$5.65B 6.17B USD | $243.28K 265.93K USD | $41.74 45.63 USD | $43.1 47.11 USD | $5.65B 6.17B USD | 27.61 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $57.5 62.86 USD |
-3.77
|
$5.31B 5.81B USD | $328.92K 359.56K USD | $56.85 62.14 USD | $59.8 65.37 USD | $5.31B 5.81B USD | 11.78 | $4.88 5.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $144.4 157.85 USD |
+1.69
|
$4.56B 4.99B USD | $33.32K 36.43K USD | $141.4 154.57 USD | $145.2 158.72 USD | $4.56B 4.99B USD | 16.44 | $8.78 9.6 USD | |
| Nordex SE NDX1.DE | $18.15 19.84 USD |
+4.19
|
$4.29B 4.69B USD | $1.3M 1.42M USD | $17.59 19.23 USD | $18.34 20.05 USD | $4.29B 4.69B USD | 139.61 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $18.02 19.7 USD |
+4.04
|
$4.29B 4.68B USD | $30.04K 32.83K USD | $17.35 18.97 USD | $18.32 20.03 USD | $4.29B 4.68B USD | 138.61 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.08 39.44 USD |
+1.58
|
$3.62B 3.96B USD | $99.07K 108.29K USD | $35.1 38.37 USD | $36.22 39.59 USD | $3.62B 3.96B USD | 12.74 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $58.9 64.39 USD |
-3.12
|
$3.51B 3.84B USD | $56.89K 62.19K USD | $57.4 62.75 USD | $61.4 67.12 USD | $3.51B 3.84B USD | 11.34 | $5.19 5.67 USD | |
| Aurubis AG NDA.DE | $79.7 87.12 USD |
+0.82
|
$3.48B 3.8B USD | $161.96K 177.04K USD | $79.1 86.47 USD | $81 88.54 USD | $3.48B 3.8B USD | 5.66 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $82.3 89.97 USD |
-4.41
|
$3.46B 3.79B USD | $153.88K 168.21K USD | $80.45 87.94 USD | $86.35 94.39 USD | $3.46B 3.79B USD | 15.85 | $5.19 5.67 USD | |
| Bilfinger SE GBF.DE | $74.35 81.27 USD |
-1.65
|
$2.79B 3.05B USD | $129.25K 141.29K USD | $73.9 80.78 USD | $76.35 83.46 USD | $2.79B 3.05B USD | 15.75 | $4.72 5.16 USD | |
| QinetiQ Group plc QY6.F | $4.86 5.31 USD |
-0.9
|
$2.73B 2.98B USD | $2.95K 3.22K USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.73B 2.98B USD | 17.34 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.17 USD |
+2.01
|
$2.47B 2.7B USD | $912.6K 997.59K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.47B 2.7B USD | 15.19 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.9 21.75 USD |
-4.33
|
$2.06B 2.25B USD | $2.05K 2.24K USD | $19.9 21.75 USD | $20.26 22.15 USD | $2.06B 2.25B USD | 8.57 | $2.32 2.54 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.35 25.52 USD |
+5.42
|
$1.62B 1.77B USD | $198.78K 217.29K USD | $21.55 23.56 USD | $23.95 26.18 USD | $1.62B 1.77B USD | 26.83 | $0.87 0.95 USD | |
| Wacker Neuson SE WAC.DE | $23.6 25.8 USD |
-1.05
|
$1.61B 1.75B USD | $35.21K 38.48K USD | $23.45 25.63 USD | $23.9 26.13 USD | $1.61B 1.75B USD | 22.91 | $1.03 1.13 USD | |
| Höegh Autoliners ASA V02.F | $7.36 8.04 USD |
+3.3
|
$1.4B 1.53B USD | $587 641.67 USD | $7.11 7.77 USD | $7.36 8.04 USD | $1.4B 1.53B USD | 2.41 | $3.05 3.33 USD | |
| Vossloh AG VOS.DE | $69.7 76.19 USD |
-0.29
|
$1.35B 1.47B USD | $20.65K 22.57K USD | $69.4 75.86 USD | $70.3 76.85 USD | $1.35B 1.47B USD | 20.43 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $66.4 72.58 USD |
+0.91
|
$1.27B 1.39B USD | $1.64K 1.79K USD | $65 71.05 USD | $67 73.24 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
+0.08
|
$1.14B 1.24B USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.22 1.33 USD | $1.14B 1.24B USD | 11.80 | $0.1 0.11 USD | |
| Befesa S.A. BFSA.DE | $27.76 30.35 USD |
+1.17
|
$1.11B 1.21B USD | $78.11K 85.38K USD | $27.46 30.02 USD | $27.94 30.54 USD | $1.11B 1.21B USD | 21.85 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.29 7.96 USD |
+4.37
|
$1.01B 1.11B USD | $806.69K 881.83K USD | $7.09 7.74 USD | $7.29 7.96 USD | $1.01B 1.11B USD | 22.76 | $0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.22 7.89 USD |
+2.49
|
$1B 1.09B USD | $17.53K 19.16K USD | $7.07 7.72 USD | $7.28 7.96 USD | $1B 1.09B USD | 22.54 | $0.32 0.35 USD | |
| MBB SE MBB.DE | $167 182.55 USD |
+4.38
|
$908.09M 992.67M USD | $21.7K 23.72K USD | $160 174.9 USD | $176 192.39 USD | $908.09M 992.67M USD | 24.09 | $6.93 7.58 USD | |
| Sto SE & Co. KGaA STO3.DE | $121.2 132.49 USD |
+1
|
$778.83M 851.37M USD | $1.05K 1.15K USD | $120 131.18 USD | $121.8 133.14 USD | $778.83M 851.37M USD | 11.82 | $10.25 11.2 USD | |
| Plug Power Inc. PLUN.DE | $0.7399 0.8 USD |
-7.2
|
$763.86M 835M USD | $970.19K 1.06M USD | $0.7299 0.79 USD | $0.8 0.87 USD | $763.86M 835M USD | 0 | -$2.39 -2.6 USD | |
| Plug Power Inc. PLUN.F | $0.7299 0.8 USD |
-10.44
|
$746.42M 815.94M USD | $130.83K 143.01K USD | $0.7299 0.8 USD | $0.8 0.87 USD | $746.42M 815.94M USD | 0 | -$2.39 -2.6 USD | |
| Stabilus SE STM.DE | $26.1 28.53 USD |
+0.77
|
$644.67M 704.71M USD | $105.14K 114.93K USD | $25.6 27.98 USD | $26.25 28.69 USD | $644.67M 704.71M USD | 8.90 | $2.93 3.2 USD | |
| INDUS Holding AG INH.DE | $23.1 25.25 USD |
0
|
$595.88M 651.38M USD | $59.15K 64.66K USD | $22.85 24.98 USD | $23.3 25.47 USD | $595.88M 651.38M USD | 11.15 | $2.07 2.26 USD | |
| 2G Energy AG 2GB.DE | $32.85 35.91 USD |
+0.46
|
$589.33M 644.22M USD | $36.47K 39.87K USD | $32.35 35.36 USD | $33.25 36.35 USD | $589.33M 644.22M USD | 24.69 | $1.33 1.45 USD | |
| TAKKT AG TTK.DE | $8.19 8.95 USD |
+1.11
|
$524.37M 573.21M USD | $37.26K 40.73K USD | $8.08 8.83 USD | $8.3 9.07 USD | $524.37M 573.21M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $26.65 29.13 USD |
+5.54
|
$463.22M 506.36M USD | $104.91K 114.68K USD | $25.2 27.55 USD | $26.65 29.13 USD | $463.22M 506.36M USD | 49.35 | $0.54 0.59 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
+4.6
|
$442.5M 483.72M USD | $1.58M 1.73M USD | $1.38 1.51 USD | $1.46 1.59 USD | $442.5M 483.72M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.43 1.57 USD |
+1.99
|
$435.81M 476.4M USD | $49K 53.56K USD | $1.4 1.53 USD | $1.45 1.59 USD | $435.81M 476.4M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $77.3 84.5 USD |
+0.26
|
$419.91M 459.01M USD | $9.7K 10.61K USD | $77.1 84.28 USD | $78.8 86.14 USD | $419.91M 459.01M USD | 12.86 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $12.38 13.53 USD |
+1.64
|
$394.46M 431.19M USD | $84.05K 91.87K USD | $12.04 13.16 USD | $12.4 13.55 USD | $394.46M 431.19M USD | 26.91 | $0.46 0.5 USD | |
| Ballard Power Systems Inc. PO0.F | $1.25 1.37 USD |
-0.87
|
$375.84M 410.84M USD | $66.48K 72.67K USD | $1.23 1.35 USD | $1.28 1.39 USD | $375.84M 410.84M USD | 0 | -$0.9 -0.9 USD | |
| PVA TePla AG TPE.DE | $16.86 18.43 USD |
-0.18
|
$366.71M 400.86M USD | $71.51K 78.17K USD | $16.51 18.05 USD | $17.23 18.83 USD | $366.71M 400.86M USD | 14.41 | $1.17 1.28 USD | |
| Lubawa S.A. WQ2.F | $2.36 2.58 USD |
+1.63
|
$364.91M 398.9M USD | $4.27K 4.67K USD | $2.3 2.51 USD | $2.36 2.58 USD | $364.91M 398.9M USD | 13.13 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+2.84
|
$362.59M 396.36M USD | $245.75K 268.64K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $362.59M 396.36M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
+6.2
|
$327.46M 357.95M USD | $41.69K 45.58K USD | $0.51 0.55 USD | $0.5699 0.62 USD | $327.46M 357.95M USD | 0 | -$0.08 -0.08 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.37 9.15 USD |
+1.09
|
$314.79M 344.11M USD | $13.58K 14.84K USD | $8.1 8.85 USD | $8.37 9.15 USD | $314.79M 344.11M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.32 5.82 USD |
-0.75
|
$219.41M 239.85M USD | $4.95K 5.41K USD | $5.14 5.62 USD | $5.36 5.86 USD | $219.41M 239.85M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $13.2 14.43 USD |
+3.45
|
$218.13M 238.44M USD | $83.11K 90.85K USD | $12.52 13.69 USD | $13.52 14.78 USD | $218.13M 238.44M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.36 9.14 USD |
-1.07
|
$204.79M 223.86M USD | $5.62K 6.14K USD | $8.36 9.14 USD | $8.45 9.24 USD | $204.79M 223.86M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.76 6.3 USD |
+0.35
|
$194.05M 212.12M USD | $1.42K 1.55K USD | $5.72 6.25 USD | $5.76 6.3 USD | $194.05M 212.12M USD | 4.57 | $1.26 1.38 USD | |
| Aumann AG AAG.DE | $13.28 14.52 USD |
-2.21
|
$190.5M 208.25M USD | $17.73K 19.38K USD | $13.16 14.39 USD | $13.78 15.06 USD | $190.5M 208.25M USD | 9.03 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-1.41
|
$189.59M 207.25M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $189.59M 207.25M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
+3.57
|
$188.54M 206.1M USD | $3.19K 3.49K USD | $16.85 18.42 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 41.42 | $0.42 0.46 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
+3.99
|
$156.3M 170.86M USD | $16K 17.49K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $156.3M 170.86M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $20.2 22.08 USD |
-1.46
|
$139.53M 152.53M USD | $5.68K 6.21K USD | $19.95 21.81 USD | $20.4 22.3 USD | $139.53M 152.53M USD | 19.05 | $1.06 1.16 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.48 USD |
-5.49
|
$131.53M 143.78M USD | $402 439.44 USD | $2.27 2.48 USD | $2.33 2.54 USD | $131.53M 143.78M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
+10.37
|
$112.92M 123.44M USD | $27.5K 30.06K USD | $0.13 0.14 USD | $0.14 0.15 USD | $112.92M 123.44M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.22 3.52 USD |
-1.23
|
$93.6M 102.32M USD | $3.03K 3.31K USD | $3.16 3.45 USD | $3.28 3.59 USD | $93.6M 102.32M USD | 8.94 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.81 1.98 USD |
+4.62
|
$89.96M 98.34M USD | $191 208.79 USD | $1.76 1.92 USD | $1.81 1.98 USD | $89.96M 98.34M USD | 8.61 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.94 3.21 USD |
+1.38
|
$88.42M 96.66M USD | $571 624.18 USD | $2.81 3.07 USD | $2.94 3.21 USD | $88.42M 96.66M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.9 11.92 USD |
+10.1
|
$66.07M 72.23M USD | $17.75K 19.4K USD | $9.98 10.91 USD | $11 12.02 USD | $66.07M 72.23M USD | 0 | -$2.14 -2.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+2.5
|
$59.96M 65.55M USD | $11.85K 12.95K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $59.96M 65.55M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.6 1.75 USD |
+0.31
|
$58.91M 64.39M USD | $2.85K 3.11K USD | $1.58 1.73 USD | $1.6 1.75 USD | $58.91M 64.39M USD | 80.00 | $0.02 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
0
|
$55.7M 60.89M USD | $21.18K 23.16K USD | $0.13 0.14 USD | $0.13 0.14 USD | $55.7M 60.89M USD | 0 | -$0.32 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+12.63
|
$54.62M 59.71M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.11 0.12 USD | $54.62M 59.71M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.62 2.86 USD |
+0.77
|
$40.93M 44.75M USD | $450.71K 492.69K USD | $2.53 2.77 USD | $2.64 2.89 USD | $40.93M 44.75M USD | 2.81 | $0.93 1.02 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.2 USD |
+12.05
|
$30.59M 33.44M USD | $3.22K 3.51K USD | $0.17 0.18 USD | $0.23 0.25 USD | $30.59M 33.44M USD | 1.55 | $0.12 0.13 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $43.5K 47.55K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.64 1.79 USD |
+5.81
|
$20.27M 22.16M USD | $10.71K 11.71K USD | $1.6 1.75 USD | $1.78 1.95 USD | $20.27M 22.16M USD | 0 | -$0.08 -0.08 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+12.5
|
$17.8M 19.46M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||