للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $214.55 234.53 USD |
+0.35
|
$168.79B 184.51B USD | $3.16K 3.46K USD | $211 230.65 USD | $214.85 234.86 USD | $168.79B 184.51B USD | 23.02 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.75 234.75 USD |
0
|
$168.2B 183.86B USD | $994.29K 1.09M USD | $210.7 230.32 USD | $214.9 234.91 USD | $168.2B 183.86B USD | 23.04 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $162.7 177.85 USD |
-3.11
|
$128.2B 140.14B USD | $297.01K 324.67K USD | $160.8 175.78 USD | $167.74 183.36 USD | $128.2B 140.14B USD | 30.35 | $5.36 5.86 USD | |
| The Boeing Company BCO.DE | $154.24 168.61 USD |
-1.72
|
$116.05B 126.86B USD | $4.57K 4.99K USD | $153.42 167.71 USD | $155.64 170.14 USD | $116.05B 126.86B USD | 0 | -$16.96 -18.5 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.25 10.11 USD |
-3.14
|
$77.51B 84.73B USD | $68.52K 74.9K USD | $9.07 9.92 USD | $9.45 10.33 USD | $77.51B 84.73B USD | 25.68 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
-2.69
|
$75.92B 82.99B USD | $7.92K 8.66K USD | $8.95 9.78 USD | $9.3 10.17 USD | $75.92B 82.99B USD | 25.13 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,300 1421.08 USD |
-3.45
|
$56.78B 62.07B USD | $2.35K 2.57K USD | $1,294 1414.52 USD | $1,364.5 1491.58 USD | $56.78B 62.07B USD | 73.15 | $17.77 19.43 USD | |
| Rheinmetall AG RHM.DE | $1,297 1417.8 USD |
-4.21
|
$56.34B 61.59B USD | $310.7K 339.64K USD | $1,294.5 1415.06 USD | $1,368 1495.41 USD | $56.34B 61.59B USD | 72.57 | $17.87 19.53 USD | |
| BAE Systems plc BSP.DE | $19.07 20.85 USD |
-0.37
|
$55.89B 61.09B USD | $733.01K 801.28K USD | $18.75 20.5 USD | $19.17 20.96 USD | $55.89B 61.09B USD | 24.76 | $0.77 0.84 USD | |
| BAE Systems plc BSP.F | $18.75 20.5 USD |
-0.82
|
$55.04B 60.16B USD | $4.07K 4.45K USD | $18.7 20.44 USD | $19.2 20.98 USD | $55.04B 60.16B USD | 24.35 | $0.77 0.84 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
-0.38
|
$51.55B 56.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Siemens Energy AG ENR.DE | $56.42 61.67 USD |
+1.04
|
$44.58B 48.74B USD | $2.49M 2.72M USD | $54.36 59.42 USD | $56.66 61.94 USD | $44.58B 48.74B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $56.02 61.24 USD |
+0.25
|
$44.27B 48.39B USD | $8.43K 9.22K USD | $54.62 59.71 USD | $56.26 61.5 USD | $44.27B 48.39B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $37.11 40.57 USD |
+0.03
|
$29.01B 31.71B USD | $1.09M 1.19M USD | $36.33 39.71 USD | $37.31 40.78 USD | $29.01B 31.71B USD | 10.19 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $36.94 40.38 USD |
-0.16
|
$28.96B 31.65B USD | $3.07K 3.35K USD | $36.34 39.72 USD | $37.16 40.62 USD | $28.96B 31.65B USD | 10.14 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $44.74 48.91 USD |
-2.91
|
$25.79B 28.19B USD | $2.74K 2.99K USD | $44.2 48.32 USD | $46.29 50.6 USD | $25.79B 28.19B USD | 24.05 | $1.86 2.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $140.9 154.02 USD |
-2.69
|
$24.76B 27.07B USD | $10.43K 11.4K USD | $139 151.95 USD | $143 156.32 USD | $24.76B 27.07B USD | 10.38 | $13.57 14.83 USD | |
| Veolia Environnement SA VVD.DE | $32.63 35.67 USD |
+0.77
|
$23.83B 26.05B USD | $1.75K 1.91K USD | $32.33 35.34 USD | $32.63 35.67 USD | $23.83B 26.05B USD | 21.18 | $1.54 1.68 USD | |
| Ryanair Holdings plc RY4C.DE | $18.99 20.76 USD |
-0.03
|
$20.28B 22.17B USD | $23.9K 26.13K USD | $18.75 20.5 USD | $19.15 20.93 USD | $20.28B 22.17B USD | 12.74 | $1.49 1.63 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.91 2.08 USD |
+1.68
|
$17.77B 19.43B USD | $2.1K 2.3K USD | $1.9 2.08 USD | $1.91 2.09 USD | $17.77B 19.43B USD | 11.21 | $0.17 0.19 USD | |
| MTU Aero Engines AG MTX.DE | $323.7 353.85 USD |
-1.19
|
$17.41B 19.03B USD | $87.76K 95.94K USD | $318 347.62 USD | $331.5 362.37 USD | $17.41B 19.03B USD | 28.07 | $11.53 12.6 USD | |
| Traton SE 8TRA.DE | $31.65 34.6 USD |
-0.47
|
$15.82B 17.3B USD | $147.53K 161.27K USD | $31.15 34.05 USD | $31.85 34.82 USD | $15.82B 17.3B USD | 5.64 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $12.94 14.15 USD |
+0.31
|
$12.95B 14.15B USD | $36.78K 40.21K USD | $12.58 13.75 USD | $12.96 14.17 USD | $12.95B 14.15B USD | 26.40 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.5 171.08 USD |
+0.06
|
$11.77B 12.87B USD | $121.79K 133.13K USD | $154.4 168.78 USD | $157.4 172.06 USD | $11.77B 12.87B USD | 15.17 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+1.72
|
$10.77B 11.78B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.77B 11.78B USD | 5.90 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.95 61.16 USD |
-0.62
|
$9.23B 10.09B USD | $358.86K 392.28K USD | $55.3 60.45 USD | $56.45 61.71 USD | $9.23B 10.09B USD | 23.50 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $762.5 833.52 USD |
-0.13
|
$8.67B 9.48B USD | $30.64K 33.49K USD | $742.5 811.65 USD | $766.5 837.89 USD | $8.67B 9.48B USD | 34.54 | $22.07 24.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.69 7.32 USD |
-0.03
|
$8.02B 8.77B USD | $14.05K 15.36K USD | $6.57 7.19 USD | $6.7 7.32 USD | $8.02B 8.77B USD | 5.77 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
-0.12
|
$7.99B 8.74B USD | $4.71M 5.15M USD | $6.56 7.17 USD | $6.71 7.34 USD | $7.99B 8.74B USD | 5.75 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.5 7.11 USD |
-3.7
|
$7.79B 8.51B USD | $20K 21.86K USD | $6.45 7.05 USD | $6.5 7.11 USD | $7.79B 8.51B USD | 5.60 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $62.1 67.88 USD |
-1.82
|
$7.17B 7.84B USD | $3.29K 3.6K USD | $60.6 66.24 USD | $63.65 69.58 USD | $7.17B 7.84B USD | 477.69 | $0.13 0.14 USD | |
| American Airlines Group Inc. A1G.DE | $9.68 10.58 USD |
+1.94
|
$6.38B 6.98B USD | $31.52K 34.45K USD | $9.34 10.21 USD | $9.68 10.58 USD | $6.38B 6.98B USD | 8.41 | $1.15 1.26 USD | |
| thyssenkrupp AG TKA.F | $9.77 10.68 USD |
-2.52
|
$6.09B 6.66B USD | $32.62K 35.65K USD | $9.58 10.47 USD | $10.25 11.2 USD | $6.09B 6.66B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $9.73 10.63 USD |
-3.06
|
$6.06B 6.62B USD | $5.21M 5.69M USD | $9.55 10.44 USD | $10.28 11.24 USD | $6.06B 6.62B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $57 62.31 USD |
-1.81
|
$5.27B 5.76B USD | $230.88K 252.38K USD | $56.8 62.09 USD | $58.25 63.68 USD | $5.27B 5.76B USD | 11.68 | $4.88 5.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| KION GROUP AG KGX.DE | $37.29 40.76 USD |
-1.61
|
$4.89B 5.35B USD | $279.71K 305.76K USD | $36.65 40.06 USD | $37.89 41.42 USD | $4.89B 5.35B USD | 13.56 | $2.75 3.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5899 0.65 USD |
+2.25
|
$4.46B 4.88B USD | $7.2K 7.87K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $4.46B 4.88B USD | 11.82 | $0.05 0.05 USD | |
| Krones AG KRN.DE | $125.2 136.86 USD |
-0.63
|
$3.96B 4.32B USD | $25.61K 27.99K USD | $123.8 135.33 USD | $126.4 138.17 USD | $3.96B 4.32B USD | 14.27 | $8.77 9.59 USD | |
| Aurubis AG NDA.DE | $85.75 93.74 USD |
-0.87
|
$3.74B 4.09B USD | $91.77K 100.31K USD | $85.1 93.03 USD | $87.4 95.54 USD | $3.74B 4.09B USD | 6.09 | $14.07 15.38 USD | |
| Nordex SE NDX1.F | $14.95 16.34 USD |
+4.25
|
$3.56B 3.89B USD | $2.93K 3.2K USD | $14.66 16.03 USD | $15.03 16.43 USD | $3.56B 3.89B USD | 373.75 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $14.91 16.3 USD |
+3.33
|
$3.53B 3.85B USD | $896.35K 979.84K USD | $14.53 15.88 USD | $15.04 16.44 USD | $3.53B 3.85B USD | 372.75 | $0.04 0.04 USD | |
| Sixt SE SIX2.DE | $77.45 84.66 USD |
+0.13
|
$3.27B 3.58B USD | $73.36K 80.2K USD | $75.25 82.26 USD | $77.85 85.1 USD | $3.27B 3.58B USD | 14.92 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $54.5 59.58 USD |
-1.98
|
$3.21B 3.5B USD | $22.99K 25.13K USD | $54 59.03 USD | $56 61.22 USD | $3.21B 3.5B USD | 10.50 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.3 34.22 USD |
-1.14
|
$3.17B 3.47B USD | $151.96K 166.11K USD | $30.52 33.36 USD | $31.8 34.76 USD | $3.17B 3.47B USD | 11.50 | $2.72 2.97 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
+0.84
|
$2.65B 2.9B USD | $15.63K 17.08K USD | $4.57 5 USD | $4.85 5.3 USD | $2.65B 2.9B USD | 17.14 | $0.28 0.31 USD | |
| Bilfinger SE GBF.DE | $66.3 72.47 USD |
-1.34
|
$2.49B 2.72B USD | $61.4K 67.11K USD | $65.2 71.27 USD | $66.8 73.02 USD | $2.49B 2.72B USD | 14.04 | $4.72 5.16 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+0.75
|
$2.21B 2.42B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.21B 2.42B USD | 13.50 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $16.89 18.46 USD |
-3.49
|
$1.75B 1.91B USD | $3.87K 4.23K USD | $16.89 18.46 USD | $17.16 18.76 USD | $1.75B 1.91B USD | 7.28 | $2.32 2.54 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.34 24.42 USD |
-2.45
|
$1.55B 1.69B USD | $109.52K 119.71K USD | $22 24.05 USD | $22.94 25.08 USD | $1.55B 1.69B USD | 25.67 | $0.87 0.95 USD | |
| Wacker Neuson SE WAC.DE | $20.95 22.9 USD |
-1.64
|
$1.42B 1.56B USD | $64.67K 70.69K USD | $20.65 22.57 USD | $21.35 23.34 USD | $1.42B 1.56B USD | 17.45 | $1.2 1.31 USD | |
| Höegh Autoliners ASA V02.F | $6.85 7.48 USD |
+0.74
|
$1.31B 1.43B USD | $2.42K 2.64K USD | $6.72 7.35 USD | $6.89 7.53 USD | $1.31B 1.43B USD | 2.29 | $2.98 3.26 USD | |
| Vossloh AG VOS.DE | $64.3 70.29 USD |
-0.62
|
$1.24B 1.36B USD | $35.96K 39.31K USD | $63.1 68.98 USD | $64.6 70.62 USD | $1.24B 1.36B USD | 18.06 | $3.56 3.89 USD | |
| Plug Power Inc. PLUN.DE | $1.24 1.35 USD |
+0.08
|
$1.2B 1.32B USD | $162.32K 177.44K USD | $1.19 1.3 USD | $1.25 1.36 USD | $1.2B 1.32B USD | 0 | -$2.48 -2.7 USD | |
| Plug Power Inc. PLUN.F | $1.19 1.3 USD |
-3.41
|
$1.16B 1.26B USD | $11.03K 12.06K USD | $1.19 1.3 USD | $1.24 1.35 USD | $1.16B 1.26B USD | 0 | -$2.48 -2.7 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.21 USD |
-1.78
|
$1.07B 1.16B USD | $12.18K 13.31K USD | $1.1 1.2 USD | $1.14 1.24 USD | $1.07B 1.16B USD | 10.04 | $0.11 0.12 USD | |
| Befesa S.A. BFSA.DE | $26.22 28.66 USD |
-1.58
|
$1.05B 1.15B USD | $46.99K 51.36K USD | $25.9 28.31 USD | $26.52 28.99 USD | $1.05B 1.15B USD | 19.00 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.65 7.26 USD |
-2.57
|
$922.07M 1.01B USD | $876.91K 958.59K USD | $6.62 7.24 USD | $6.83 7.47 USD | $922.07M 1.01B USD | 17.03 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.57 7.18 USD |
-3.67
|
$911.67M 996.57M USD | $11.96K 13.08K USD | $6.55 7.15 USD | $6.9 7.54 USD | $911.67M 996.57M USD | 16.84 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $149.8 163.75 USD |
+3.31
|
$814.34M 890.18M USD | $17.35K 18.97K USD | $143.2 156.54 USD | $149.8 163.75 USD | $814.34M 890.18M USD | 30.95 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $24.45 26.73 USD |
-0.81
|
$630.7M 689.44M USD | $28.9K 31.59K USD | $24.2 26.45 USD | $24.7 27 USD | $630.7M 689.44M USD | 11.81 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $23.85 26.07 USD |
0
|
$589.1M 643.96M USD | $60.14K 65.74K USD | $23.4 25.58 USD | $24 26.24 USD | $589.1M 643.96M USD | 8.13 | $2.93 3.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.6 1.75 USD |
+15.94
|
$538.06M 588.17M USD | $47.2K 51.6K USD | $1.3 1.42 USD | $1.6 1.75 USD | $538.06M 588.17M USD | 0 | -$0.33 -0.3 USD | |
| TAKKT AG TTK.DE | $7.83 8.56 USD |
-2.37
|
$501.32M 548.01M USD | $27.48K 30.03K USD | $7.76 8.48 USD | $8.15 8.91 USD | $501.32M 548.01M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $25 27.33 USD |
-5.3
|
$448.5M 490.27M USD | $38.39K 41.97K USD | $24.85 27.16 USD | $26.3 28.75 USD | $448.5M 490.27M USD | 24.50 | $1.02 1.11 USD | |
| Amadeus FiRe AG AAD.DE | $75 81.99 USD |
0
|
$407.41M 445.36M USD | $15.28K 16.7K USD | $73.1 79.91 USD | $75.1 82.09 USD | $407.41M 445.36M USD | 12.01 | $6.24 6.82 USD | |
| Lubawa S.A. WQ2.F | $2.51 2.74 USD |
+3.29
|
$377.18M 412.31M USD | $64.61K 70.63K USD | $2.34 2.56 USD | $2.51 2.74 USD | $377.18M 412.31M USD | 13.94 | $0.18 0.2 USD | |
| NORMA Group SE NOEJ.DE | $11.74 12.83 USD |
-7.41
|
$374.06M 408.9M USD | $204.76K 223.82K USD | $11.68 12.77 USD | $12.48 13.64 USD | $374.06M 408.9M USD | 16.08 | $0.73 0.8 USD | |
| SFC Energy AG F3C.DE | $21 22.96 USD |
-3.45
|
$365.02M 399.01M USD | $59.67K 65.23K USD | $20.85 22.79 USD | $21.45 23.45 USD | $365.02M 399.01M USD | 16.40 | $1.28 1.4 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-4.41
|
$344.37M 376.45M USD | $138.49K 151.39K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $344.37M 376.45M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.11 1.21 USD |
-2.8
|
$337.81M 369.28M USD | $360.51K 394.09K USD | $1.09 1.19 USD | $1.13 1.24 USD | $337.81M 369.28M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.1 1.2 USD |
-3.69
|
$334.72M 365.9M USD | $2.3K 2.51K USD | $1.1 1.2 USD | $1.13 1.23 USD | $334.72M 365.9M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.02 1.12 USD |
-2.24
|
$307M 335.59M USD | $5.13K 5.61K USD | $1.02 1.12 USD | $1.04 1.14 USD | $307M 335.59M USD | 0 | -$1 -1.09 USD | |
| PVA TePla AG TPE.DE | $13.94 15.24 USD |
+1.98
|
$303.19M 331.43M USD | $55.51K 60.68K USD | $13.5 14.76 USD | $13.98 15.28 USD | $303.19M 331.43M USD | 11.91 | $1.17 1.28 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.92 8.66 USD |
-3.18
|
$299.21M 327.08M USD | $9.33K 10.2K USD | $7.92 8.66 USD | $8.21 8.97 USD | $299.21M 327.08M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $17.82 19.48 USD |
+1.25
|
$294.47M 321.9M USD | $109.97K 120.21K USD | $17.32 18.93 USD | $17.82 19.48 USD | $294.47M 321.9M USD | 0 | -$3.78 -4.1 USD | |
| MAX Automation SE MXHN.DE | $6.1 6.67 USD |
+0.33
|
$251.58M 275.01M USD | $2.19K 2.4K USD | $6.08 6.65 USD | $6.12 6.69 USD | $251.58M 275.01M USD | 0 | -$0.05 -0.05 USD | |
| ITM Power Plc IJ8.F | $0.34 0.38 USD |
+8.7
|
$220.96M 241.54M USD | $6.15K 6.72K USD | $0.32 0.35 USD | $0.38 0.42 USD | $220.96M 241.54M USD | 0 | -$0.08 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.32 9.09 USD |
-3.26
|
$203.81M 222.79M USD | $6.19K 6.76K USD | $8.32 9.09 USD | $8.49 9.28 USD | $203.81M 222.79M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.76 6.3 USD |
+1.05
|
$196.77M 215.1M USD | $9.88K 10.8K USD | $5.7 6.23 USD | $5.76 6.3 USD | $196.77M 215.1M USD | 4.57 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
+5.45
|
$188.54M 206.1M USD | $14.33K 15.66K USD | $16.3 17.82 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 27.18 | $0.64 0.7 USD | |
| Aker Carbon Capture ASA 606.F | $0.3099 0.34 USD |
+3.33
|
$187.32M 204.76M USD | $750 819.85 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $187.32M 204.76M USD | 0 | -$0.02 -0.02 USD | |
| Aumann AG AAG.DE | $11.96 13.07 USD |
-0.33
|
$175.73M 192.1M USD | $19.78K 21.62K USD | $11.94 13.05 USD | $12 13.12 USD | $175.73M 192.1M USD | 9.72 | $1.23 1.34 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-0.25
|
$159.2M 174.02M USD | $13.38K 14.63K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $159.2M 174.02M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
-1.71
|
$144.95M 158.45M USD | $15 16.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.43 2.66 USD |
-5.59
|
$140.79M 153.91M USD | $350 382.6 USD | $2.43 2.66 USD | $2.48 2.71 USD | $140.79M 153.91M USD | 0 | -$0.14 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.5 3.83 USD |
+1.16
|
$103.21M 112.82M USD | $4.86K 5.31K USD | $3.44 3.76 USD | $3.55 3.88 USD | $103.21M 112.82M USD | 9.21 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3.49 3.82 USD |
-4.38
|
$101.46M 110.91M USD | $27.62K 30.2K USD | $3.37 3.68 USD | $3.56 3.89 USD | $101.46M 110.91M USD | 0 | -$0.18 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3499 0.38 USD |
+1.62
|
$64.65M 70.67M USD | $657 718.19 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $64.65M 70.67M USD | 0 | -$0.23 -0.2 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
-1.38
|
$63.48M 69.39M USD | $3.52K 3.85K USD | $0.07 0.08 USD | $0.07 0.08 USD | $63.48M 69.39M USD | 0 | -$0.03 -0.03 USD | |
| 3U Holding AG UUU.DE | $1.54 1.68 USD |
+0.79
|
$56.7M 61.98M USD | $2.2K 2.4K USD | $1.54 1.68 USD | $1.55 1.69 USD | $56.7M 61.98M USD | 30.80 | $0.05 0.05 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
0
|
$53.28M 58.24M USD | $37K 40.45K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $53.28M 58.24M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.48 9.27 USD |
-2.75
|
$51.4M 56.19M USD | $1.08K 1.18K USD | $8.46 9.25 USD | $8.58 9.38 USD | $51.4M 56.19M USD | 0 | -$2.14 -2.3 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-0.83
|
$50.99M 55.74M USD | $27.16K 29.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.99M 55.74M USD | 0 | -$0.23 -0.2 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
0
|
$26.68M 29.16M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.6 1.75 USD |
-3.03
|
$19.78M 21.62M USD | $200 218.63 USD | $1.55 1.69 USD | $1.6 1.75 USD | $19.78M 21.62M USD | 0 | -$0.08 -0.08 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-48.53
|
$18.92M 20.68M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.92M 20.68M USD | 0 | -$0.02 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
-3.12
|
$18.56M 20.28M USD | $500K 546.57K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $18.56M 20.28M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.98 2.16 USD |
-0.25
|
$17.57M 19.21M USD | $18.65K 20.39K USD | $1.91 2.08 USD | $2.1 2.3 USD | $17.57M 19.21M USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||