$3.47T
إجمالي القيمة السوقية
$159.13B
إجمالي حجم التداول
BTC 60.83%     ETH 8.82%
السيطرة

منصة التبادل: Oslo القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,709 163.94 USD
+1.39
$305.33B 29.29B USD $25.49K 2.45K USD $1,696 162.69 USD $1,718 164.8 USD $305.33B 29.29B USD 47.83 $35.73 3.43 USD
Tomra Systems ASA  TOM.OL $153.4 14.72 USD
-0.84
$45.34B 4.35B USD $9.77K 936.83 USD $153.2 14.7 USD $154.6 14.83 USD $45.34B 4.35B USD 37.69 $4.07 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $83.4 8 USD
-0.66
$35.26B 3.38B USD $16.88K 1.62K USD $83.4 8 USD $83.95 8.05 USD $35.26B 3.38B USD 3.49 $23.88 2.29 USD
Hafnia Limited  HAFNI.OL $55.5 5.32 USD
+0.73
$27.64B 2.65B USD $26.59K 2.55K USD $55.48 5.32 USD $56 5.37 USD $27.64B 2.65B USD 4.45 $12.46 1.2 USD
Veidekke ASA  VEI.OL $151.8 14.56 USD
+0.26
$20.49B 1.97B USD $6.14K 589.28 USD $151.4 14.52 USD $152 14.58 USD $20.49B 1.97B USD 16.88 $8.99 0.86 USD
Cadeler A/S  CADLR.OL $51.15 4.91 USD
-0.1
$17.95B 1.72B USD $57.28K 5.49K USD $50.9 4.88 USD $52.15 5 USD $17.95B 1.72B USD 23.14 $2.21 0.21 USD
BW LPG Limited  BWLPG.OL $116.5 11.18 USD
-1.02
$17.63B 1.69B USD $72.17K 6.92K USD $116.2 11.15 USD $119.8 11.49 USD $17.63B 1.69B USD 5.99 $19.42 1.86 USD
Stolt-Nielsen Limited  SNI.OL $255 24.46 USD
-0.58
$16.96B 1.63B USD $5.06K 484.92 USD $255 24.46 USD $257.5 24.7 USD $16.96B 1.63B USD 2.96 $85.88 8.24 USD
Höegh Autoliners ASA  HAUTO.OL $88.7 8.51 USD
0
$16.92B 1.62B USD $39.2K 3.76K USD $88.7 8.51 USD $89.85 8.62 USD $16.92B 1.62B USD 2.49 $35.62 3.42 USD
Golden Ocean Group Limited  GOGL.OL $81.05 7.77 USD
-1.1
$16.16B 1.55B USD $258.56K 24.8K USD $79.4 7.62 USD $82.4 7.9 USD $16.16B 1.55B USD 6.96 $11.63 1.12 USD
Norwegian Air Shuttle ASA  NAS.OL $14.2 1.36 USD
+1.07
$13.69B 1.31B USD $6.37M 611.1K USD $13.9 1.33 USD $14.27 1.37 USD $13.69B 1.31B USD 10.51 $1.35 0.13 USD
Odfjell SE  ODF.OL $104.6 10.03 USD
-1.32
$8.14B 780.63M USD $720 69.07 USD $104.6 10.03 USD $107 10.26 USD $8.14B 780.63M USD 3.25 $32.09 3.08 USD
MPC Container Ships ASA  MPCC.OL $17.15 1.65 USD
-1.07
$7.61B 729.96M USD $198.7K 19.06K USD $17.15 1.65 USD $17.35 1.66 USD $7.61B 729.96M USD 2.75 $6.23 0.6 USD
Nel ASA  NEL.OL $2.57 0.25 USD
+3.88
$4.72B 452.79M USD $518.08K 49.7K USD $2.48 0.24 USD $2.57 0.25 USD $4.72B 452.79M USD 0 -$0.28 -0.02 USD
Solstad Offshore ASA  SOFF.OL $40.2 3.86 USD
+0.37
$4.37B 418.81M USD $4.35K 417 USD $40.1 3.85 USD $40.95 3.93 USD $4.37B 418.81M USD 2.60 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $83.1 7.97 USD
-0.48
$4.2B 402.43M USD $9.15K 877.93 USD $82.8 7.94 USD $84.4 8.1 USD $4.2B 402.43M USD 79.90 $1.04 0.1 USD
Envipco Holding N.V.  ENVIP.OL $68 6.52 USD
-2.02
$3.92B 376.32M USD $10.85K 1.04K USD $68 6.52 USD $70.6 6.77 USD $3.92B 376.32M USD 0 -$0.58 -0.05 USD
Klaveness Combination Carriers ASA  KCC.OL $63.6 6.1 USD
-0.63
$3.77B 361.5M USD $3.93K 376.52 USD $63.5 6.09 USD $64.1 6.15 USD $3.77B 361.5M USD 6.18 $10.28 0.99 USD
Cambi ASA  CAMBI.OL $18.85 1.81 USD
-1.82
$3.02B 289.37M USD $301.76K 28.95K USD $18.9 1.81 USD $19.4 1.86 USD $3.02B 289.37M USD 22.71 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $120.5 11.56 USD
-0.9
$2.76B 264.37M USD $3.76K 360.31 USD $120.5 11.56 USD $122.8 11.78 USD $2.76B 264.37M USD 5.52 $21.8 2.09 USD
Aker Carbon Capture ASA  ACC.OL $2.89 0.28 USD
0
$1.75B 167.4M USD $608.56K 58.38K USD $2.89 0.28 USD $2.89 0.28 USD $1.75B 167.4M USD 0 -$0.02 -0.001 USD
Norsk Titanium AS  NTI.OL $1.37 0.13 USD
+1.79
$1.1B 105.28M USD $453.75K 43.53K USD $1.34 0.13 USD $1.37 0.13 USD $1.1B 105.28M USD 0 -$0.42 -0.04 USD
Nekkar ASA  NKR.OL $10.35 0.99 USD
+1.97
$1.05B 100.57M USD $4.11K 394.26 USD $10.35 0.99 USD $10.5 1.01 USD $1.05B 100.57M USD 13.10 $0.79 0.08 USD
Norse Atlantic ASA  NORSE.OL $6.97 0.67 USD
+7.22
$1.03B 98.82M USD $101.18K 9.71K USD $6.95 0.67 USD $7.2 0.69 USD $1.03B 98.82M USD 0 -$10.9 -1.04 USD
NRC Group ASA  NRC.OL $4.92 0.47 USD
+0.31
$845.25M 81.08M USD $18.42K 1.77K USD $4.86 0.47 USD $4.92 0.47 USD $845.25M 81.08M USD 0 -$9.51 -0.9 USD
Scana ASA  SCANA.OL $1.6 0.15 USD
-1.11
$739.02M 70.89M USD $882.74K 84.68K USD $1.58 0.15 USD $1.64 0.16 USD $739.02M 70.89M USD 80.00 $0.02 0.001 USD
Hexagon Purus ASA  HPUR.OL $1.44 0.14 USD
-1.24
$616.16M 59.11M USD $16.02K 1.54K USD $1.44 0.14 USD $1.45 0.14 USD $616.16M 59.11M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $1.67 0.16 USD
+8.31
$484.41M 46.47M USD $7.66M 734.94K USD $1.5 0.14 USD $1.73 0.17 USD $484.41M 46.47M USD 0 -$1.09 -0.1 USD
Havila Shipping ASA  HAVI.OL $1.5 0.14 USD
-2.6
$412.75M 39.59M USD $233.18K 22.37K USD $1.5 0.14 USD $1.65 0.16 USD $412.75M 39.59M USD 3.65 $0.41 0.04 USD
Awilco LNG ASA  ALNG.OL $2.69 0.26 USD
+4.88
$355.89M 34.14M USD $54.76K 5.25K USD $2.54 0.24 USD $2.69 0.26 USD $355.89M 34.14M USD 1.98 $1.35 0.13 USD
HydrogenPro ASA  HYPRO.OL $3.8 0.36 USD
+0.8
$314.72M 30.19M USD $5.76K 552.16 USD $3.8 0.36 USD $3.8 0.36 USD $314.72M 30.19M USD 0 -$2.87 -0.2 USD
HAV Group ASA  HAV.OL $7.38 0.71 USD
-0.27
$258.3M 24.78M USD $28.6K 2.74K USD $7.32 0.7 USD $7.4 0.71 USD $258.3M 24.78M USD 0 -$0.88 -0.08 USD
Airthings ASA  AIRX.OL $1.14 0.11 USD
-2.98
$227.2M 21.8M USD $1.72K 164.8 USD $1.14 0.11 USD $1.18 0.11 USD $227.2M 21.8M USD 0 -$0.93 -0.08 USD
Vow Green Metals AS  VGM.OL $0.9 0.09 USD
-0.66
$183.33M 17.59M USD $2.16M 207.65K USD $0.9 0.09 USD $0.91 0.09 USD $183.33M 17.59M USD 0 -$0.19 -0.01 USD
AMSC ASA  AMSC.OL $1.5 0.14 USD
+1.08
$107.8M 10.34M USD $117.9K 11.31K USD $1.47 0.14 USD $1.5 0.14 USD $107.8M 10.34M USD 0.24 $6.19 0.59 USD
Aker ASA  AKER.OL $600 57.56 USD
-0.17
$44.58B 4.28B USD $1.12K 107.06 USD $599 57.46 USD $601 57.65 USD $44.58B 4.28B USD 12.84 $46.7 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $414.5 39.76 USD
-0.6
$17.36B 1.67B USD $402 38.56 USD $414.5 39.76 USD $417.5 40.05 USD $17.36B 1.67B USD 3.28 $126.27 12.11 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $395 37.89 USD
-1.25
$17.25B 1.65B USD $1 0.1 USD $395 37.89 USD $395 37.89 USD $17.25B 1.65B USD 3.12 $126.28 12.11 USD
AF Gruppen ASA  AFG.OL $149.8 14.37 USD
0
$16.47B 1.58B USD $1.73K 165.96 USD $149.8 14.37 USD $152 14.58 USD $16.47B 1.58B USD 23.08 $6.49 0.62 USD
Bonheur ASA  BONHR.OL $242 23.21 USD
+0.21
$10.29B 987.36M USD $420 40.29 USD $241 23.12 USD $242.5 23.26 USD $10.29B 987.36M USD 11.09 $21.81 2.09 USD
Odfjell SE  ODFB.OL $103.2 9.9 USD
-0.58
$8.3B 795.92M USD $1.12K 107.82 USD $103 9.88 USD $103.2 9.9 USD $8.3B 795.92M USD 3.21 $32.08 3.08 USD
Okeanis Eco Tankers Corp.  OET.OL $246.5 23.65 USD
-0.4
$8.1B 776.65M USD $16.9K 1.62K USD $246 23.6 USD $248.5 23.84 USD $8.1B 776.65M USD 9.63 $25.59 2.45 USD
Arendals Fossekompani ASA  AFK.OL $130 12.47 USD
+1.17
$7.14B 685.09M USD $711 68.2 USD $130 12.47 USD $130 12.47 USD $7.14B 685.09M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $189 18.13 USD
0
$5.19B 498.14M USD $50.82K 4.88K USD $189 18.13 USD $189.5 18.18 USD $5.19B 498.14M USD 11.49 $16.44 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $27 2.59 USD
0
$2.98B 286.16M USD $34.28K 3.29K USD $25.4 2.44 USD $27.25 2.61 USD $2.98B 286.16M USD 0 -$2.27 -0.2 USD
AKVA group ASA  AKVA.OL $70 6.71 USD
0
$2.54B 243.81M USD $168 16.12 USD $70 6.71 USD $70 6.71 USD $2.54B 243.81M USD 15.18 $4.61 0.44 USD
Zalaris ASA  ZAL.OL $82.6 7.92 USD
-0.24
$1.79B 171.9M USD $3.33K 319.34 USD $82.8 7.94 USD $84.8 8.13 USD $1.79B 171.9M USD 32.90 $2.51 0.24 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.8 1.8 USD
0
$1.31B 125.92M USD $4.87K 466.69 USD $18.8 1.8 USD $19 1.82 USD $1.31B 125.92M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $360 34.53 USD
0
$1.3B 124.92M USD $369 35.4 USD $354 33.96 USD $363 34.82 USD $1.3B 124.92M USD 0 -$32.46 -3.1 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $17.9 1.72 USD
+1.99
$627.61M 60.21M USD $13.54K 1.3K USD $17.55 1.68 USD $17.95 1.72 USD $627.61M 60.21M USD 13.87 $1.29 0.12 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.66 0.54 USD
0
$618.41M 59.32M USD $105.32K 10.1K USD $5.4 0.52 USD $5.66 0.54 USD $618.41M 59.32M USD 2.48 $2.28 0.22 USD
Capsol Technologies ASA  CAPSL.OL $9.32 0.89 USD
-2.31
$586.22M 56.23M USD $7.71K 739.32 USD $9.3 0.89 USD $9.52 0.91 USD $586.22M 56.23M USD 0 -$0.63 -0.06 USD
Western Bulk Chartering AS  WEST.OL $13.95 1.34 USD
-0.36
$468.99M 44.99M USD $724 69.45 USD $13.95 1.34 USD $13.95 1.34 USD $468.99M 44.99M USD 0 -$0.85 -0.08 USD
StrongPoint ASA  STRO.OL $9.9 0.95 USD
0
$442.47M 42.45M USD $18.58K 1.78K USD $9.82 0.94 USD $9.98 0.96 USD $442.47M 42.45M USD 0 -$0.65 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $17.35 1.66 USD
0
$433.09M 41.55M USD $619 59.38 USD $16.5 1.58 USD $17.9 1.72 USD $433.09M 41.55M USD 0 -$3.67 -0.3 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.46 0.91 USD
-1.87
$309.51M 29.69M USD $13.28K 1.27K USD $9.3 0.89 USD $9.48 0.91 USD $309.51M 29.69M USD 0 -$0.78 -0.07 USD
Goodtech ASA  GOD.OL $9.3 0.89 USD
0
$267.05M 25.62M USD $3.46K 332.2 USD $9.3 0.89 USD $9.5 0.91 USD $267.05M 25.62M USD 16.03 $0.58 0.06 USD
Pryme N.V.  PRYME.OL $17.5 1.68 USD
+2.94
$154.18M 14.79M USD $21 2.01 USD $17.5 1.68 USD $17.5 1.68 USD $154.18M 14.79M USD 0 -$91.04 -8.7 USD
Philly Shipyard ASA  PHLY.OL $12 1.15 USD
0
$145.29M 13.94M USD $8.74K 838.22 USD $11.85 1.14 USD $11.85 1.14 USD $145.29M 13.94M USD 0 -$0.21 -0.02 USD
ADS Maritime Holding Plc  ADS.OL $2.04 0.2 USD
0
$144.86M 13.9M USD $120 11.51 USD $2.04 0.2 USD $2.04 0.2 USD $144.86M 13.9M USD 9.71 $0.21 0.02 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا