Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.26B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

منصة التبادل: Oslo القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,564 150.03 USD
+0.84
$275.14B 26.39B USD $183K 17.55K USD $1,533.5 147.11 USD $1,582.5 151.81 USD $275.14B 26.39B USD 53.76 $29.09 2.79 USD
Tomra Systems ASA  TOM.OL $154.7 14.84 USD
+2.79
$45.72B 4.39B USD $314.96K 30.21K USD $151.7 14.55 USD $156.1 14.97 USD $45.72B 4.39B USD 40.49 $3.82 0.37 USD
Wallenius Wilhelmsen ASA  WAWI.OL $72.9 6.99 USD
+2.89
$30.81B 2.96B USD $458.99K 44.03K USD $71.4 6.85 USD $73.2 7.02 USD $30.81B 2.96B USD 3.00 $24.22 2.32 USD
Hafnia Limited  HAFNI.OL $46.34 4.45 USD
+0.78
$23.08B 2.21B USD $733.18K 70.33K USD $45.42 4.36 USD $47.45 4.55 USD $23.08B 2.21B USD 2.93 $15.8 1.52 USD
Veidekke ASA  VEI.OL $150.8 14.47 USD
-0.13
$20.38B 1.95B USD $216K 20.72K USD $150.6 14.45 USD $152.6 14.64 USD $20.38B 1.95B USD 16.21 $9.3 0.89 USD
Cadeler A/S  CADLR.OL $53.2 5.1 USD
+1.04
$18.67B 1.79B USD $197.77K 18.97K USD $52.55 5.04 USD $53.85 5.17 USD $18.67B 1.79B USD 23.43 $2.27 0.22 USD
BW LPG Limited  BWLPG.OL $108.4 10.4 USD
+8.29
$16.41B 1.57B USD $501.58K 48.12K USD $104.1 9.99 USD $109.5 10.5 USD $16.41B 1.57B USD 2.87 $37.71 3.62 USD
Golden Ocean Group Limited  GOGL.OL $80.3 7.7 USD
+2.1
$16.01B 1.54B USD $504.75K 48.42K USD $78.5 7.53 USD $80.95 7.77 USD $16.01B 1.54B USD 6.80 $11.8 1.13 USD
AF Gruppen ASA  AFG.OL $140.6 13.49 USD
+1.3
$15.36B 1.47B USD $20.6K 1.98K USD $139 13.33 USD $142.6 13.68 USD $15.36B 1.47B USD 21.56 $6.52 0.63 USD
Höegh Autoliners ASA  HAUTO.OL $79.91 7.67 USD
+3.44
$15.24B 1.46B USD $1.54M 147.52K USD $78.67 7.55 USD $81.4 7.81 USD $15.24B 1.46B USD 2.35 $33.91 3.25 USD
Stolt-Nielsen Limited  SNI.OL $231 22.16 USD
+1.54
$15.19B 1.46B USD $84.19K 8.08K USD $228.5 21.92 USD $236.5 22.69 USD $15.19B 1.46B USD 2.65 $87.11 8.36 USD
Norwegian Air Shuttle ASA  NAS.OL $13.32 1.28 USD
+1.06
$12.83B 1.23B USD $9.17M 879.93K USD $13.16 1.26 USD $13.52 1.3 USD $12.83B 1.23B USD 11.09 $1.2 0.12 USD
Okeanis Eco Tankers Corp.  OET.OL $238 22.83 USD
+2.59
$7.66B 735.02M USD $69.21K 6.64K USD $232.5 22.3 USD $243 23.31 USD $7.66B 735.02M USD 6.68 $35.6 3.42 USD
Odfjell SE  ODF.OL $95.2 9.13 USD
-0.63
$7.55B 724.57M USD $37.21K 3.57K USD $94.6 9.07 USD $97.2 9.32 USD $7.55B 724.57M USD 2.57 $36.98 3.55 USD
MPC Container Ships ASA  MPCC.OL $15.42 1.48 USD
+1.98
$6.84B 656.11M USD $2.7M 258.75K USD $15.15 1.45 USD $15.87 1.52 USD $6.84B 656.11M USD 2.43 $6.32 0.61 USD
Nel ASA  NEL.OL $2.43 0.23 USD
+3.23
$4.47B 428.46M USD $5.28M 506.7K USD $2.33 0.22 USD $2.47 0.24 USD $4.47B 428.46M USD 0 -$0.15 -0.01 USD
Solstad Offshore ASA  SOFF.OL $38.05 3.65 USD
+1.87
$4.13B 396.41M USD $195.41K 18.75K USD $37.1 3.56 USD $38.5 3.69 USD $4.13B 396.41M USD 2.46 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $79.3 7.61 USD
+1.8
$3.97B 381.11M USD $162.31K 15.57K USD $77.7 7.45 USD $79.8 7.66 USD $3.97B 381.11M USD 68.36 $1.16 0.11 USD
Envipco Holding N.V.  ENVIP.OL $62.4 5.99 USD
+2.3
$3.6B 345.33M USD $35.29K 3.39K USD $61 5.85 USD $62.2 5.97 USD $3.6B 345.33M USD 0 -$0.12 -0.01 USD
Klaveness Combination Carriers ASA  KCC.OL $60.6 5.81 USD
+2.54
$3.59B 344.44M USD $37.62K 3.61K USD $59.2 5.68 USD $61.1 5.86 USD $3.59B 344.44M USD 4.26 $14.22 1.36 USD
Cambi ASA  CAMBI.OL $17.25 1.65 USD
+2.37
$2.76B 264.8M USD $76.76K 7.36K USD $17 1.63 USD $17.8 1.71 USD $2.76B 264.8M USD 18.54 $0.93 0.09 USD
2020 Bulkers Ltd.  2020.OL $111.8 10.72 USD
+4.58
$2.56B 245.28M USD $111.6K 10.71K USD $108.5 10.41 USD $112.5 10.79 USD $2.56B 245.28M USD 3.17 $35.18 3.37 USD
Aker Carbon Capture ASA  ACC.OL $3.67 0.35 USD
-1.71
$2.26B 216.55M USD $5.93M 568.86K USD $3.65 0.35 USD $3.78 0.36 USD $2.26B 216.55M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $26.3 2.52 USD
+1.15
$1.89B 181.31M USD $19.74K 1.89K USD $25.8 2.47 USD $26.3 2.52 USD $1.89B 181.31M USD 4.24 $6.19 0.59 USD
Norsk Titanium AS  NTI.OL $2.04 0.2 USD
-0.97
$1.66B 158.77M USD $1.47M 140.7K USD $2.03 0.19 USD $2.15 0.21 USD $1.66B 158.77M USD 0 -$0.42 -0.04 USD
Nekkar ASA  NKR.OL $11.2 1.07 USD
-0.88
$1.15B 110.13M USD $17.52K 1.68K USD $11 1.06 USD $11.2 1.07 USD $1.15B 110.13M USD 14.93 $0.75 0.07 USD
Hexagon Purus ASA  HPUR.OL $1.95 0.19 USD
-5.8
$886.97M 85.08M USD $1.23M 117.79K USD $1.94 0.19 USD $2.15 0.21 USD $886.97M 85.08M USD 0 -$3.67 -0.3 USD
NRC Group ASA  NRC.OL $5.12 0.49 USD
0
$879.61M 84.38M USD $186.75K 17.91K USD $5.1 0.49 USD $5.29 0.51 USD $879.61M 84.38M USD 0 -$10.54 -1.01 USD
Scana ASA  SCANA.OL $1.9 0.18 USD
0
$877.58M 84.18M USD $174.06K 16.7K USD $1.86 0.18 USD $1.92 0.18 USD $877.58M 84.18M USD 10.55 $0.18 0.02 USD
Norse Atlantic ASA  NORSE.OL $5.1 0.49 USD
+0.2
$753.79M 72.31M USD $10.44K 1K USD $4.9 0.47 USD $5.1 0.49 USD $753.79M 72.31M USD 0 -$10.95 -1.05 USD
Vow ASA  VOW.OL $1.35 0.13 USD
+1.05
$392.06M 37.61M USD $465.78K 44.68K USD $1.33 0.13 USD $1.38 0.13 USD $392.06M 37.61M USD 0 -$0.75 -0.07 USD
Awilco LNG ASA  ALNG.OL $2.64 0.25 USD
-0.38
$351.25M 33.7M USD $75.53K 7.24K USD $2.63 0.25 USD $2.75 0.26 USD $351.25M 33.7M USD 1.92 $1.37 0.13 USD
Havila Shipping ASA  HAVI.OL $1.26 0.12 USD
+2.45
$345.34M 33.13M USD $2.45K 234.74 USD $1.23 0.12 USD $1.29 0.12 USD $345.34M 33.13M USD 3.06 $0.41 0.04 USD
Airthings ASA  AIRX.OL $1.25 0.12 USD
+4.17
$249.13M 23.9M USD $183.87K 17.64K USD $1.2 0.11 USD $1.41 0.14 USD $249.13M 23.9M USD 0 -$0.95 -0.09 USD
HAV Group ASA  HAV.OL $6.5 0.62 USD
-3.56
$235.9M 22.63M USD $5.86K 561.95 USD $6.5 0.62 USD $6.94 0.67 USD $235.9M 22.63M USD 0 -$1.05 -0.1 USD
Vow Green Metals AS  VGM.OL $0.5999 0.06 USD
+2.38
$122.09M 11.71M USD $138.17K 13.25K USD $0.5899 0.06 USD $0.64 0.06 USD $122.09M 11.71M USD 0 -$0.19 -0.01 USD
Aker ASA  AKER.OL $599 57.46 USD
+0.5
$44.5B 4.27B USD $30.33K 2.91K USD $596 57.17 USD $607 58.23 USD $44.5B 4.27B USD 12.83 $46.66 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $371 35.59 USD
+0.27
$15.55B 1.49B USD $14.56K 1.4K USD $368.5 35.35 USD $379 36.36 USD $15.55B 1.49B USD 3.07 $120.83 11.59 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $357 34.25 USD
-0.97
$15.55B 1.49B USD $2.97K 284.91 USD $351 33.67 USD $367.5 35.25 USD $15.55B 1.49B USD 2.95 $120.81 11.59 USD
Bonheur ASA  BONHR.OL $231.5 22.21 USD
+3.35
$9.85B 944.52M USD $5.6K 536.81 USD $226 21.68 USD $232 22.26 USD $9.85B 944.52M USD 8.63 $26.81 2.57 USD
Odfjell SE  ODFB.OL $95 9.11 USD
+0.64
$7.55B 724.58M USD $13.07K 1.25K USD $93.6 8.98 USD $96.7 9.28 USD $7.55B 724.58M USD 2.56 $36.97 3.55 USD
Arendals Fossekompani ASA  AFK.OL $125 11.99 USD
-0.79
$6.92B 664.01M USD $2.64K 252.87 USD $124 11.9 USD $127.5 12.23 USD $6.92B 664.01M USD 0 -$0.89 -0.08 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Multiconsult ASA  MULTI.OL $183 17.55 USD
+1.1
$5.04B 483.11M USD $13K 1.25K USD $181 17.36 USD $186 17.84 USD $5.04B 483.11M USD 12.10 $15.12 1.45 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $26 2.49 USD
-0.38
$2.88B 276.63M USD $18.31K 1.76K USD $25.5 2.45 USD $26.2 2.51 USD $2.88B 276.63M USD 0 -$2.42 -0.2 USD
AKVA group ASA  AKVA.OL $61.6 5.91 USD
-3.14
$2.31B 221.52M USD $1.57K 150.61 USD $62 5.95 USD $65 6.24 USD $2.31B 221.52M USD 17.20 $3.58 0.34 USD
Zalaris ASA  ZAL.OL $81.8 7.85 USD
-1.45
$1.8B 172.73M USD $8.23K 789.49 USD $80 7.67 USD $83 7.96 USD $1.8B 172.73M USD 0 -$0.14 -0.01 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $325 31.18 USD
0
$1.18B 112.78M USD $1.35K 129.02 USD $317 30.41 USD $334 32.04 USD $1.18B 112.78M USD 0 -$35.88 -3.4 USD
Byggma ASA  BMA.OL $16.5 1.58 USD
-1.79
$1.17B 112.52M USD $2.55K 244.62 USD $16.5 1.58 USD $17 1.63 USD $1.17B 112.52M USD 0 -$3.7 -0.3 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Capsol Technologies ASA  CAPSL.OL $10.6 1.02 USD
+13.98
$666.73M 63.96M USD $34.29K 3.29K USD $8.94 0.86 USD $11 1.06 USD $666.73M 63.96M USD 0 -$0.54 -0.05 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.62 0.54 USD
+1.81
$614.04M 58.9M USD $3.75K 360.11 USD $5.52 0.53 USD $5.66 0.54 USD $614.04M 58.9M USD 2.42 $2.32 0.22 USD
Borgestad ASA  BOR.OL $17.1 1.64 USD
0
$599.56M 57.51M USD $8.32K 798.31 USD $17.1 1.64 USD $17.58 1.69 USD $599.56M 57.51M USD 13.25 $1.29 0.12 USD
Western Bulk Chartering AS  WEST.OL $14.55 1.4 USD
-4.59
$512.7M 49.18M USD $22.3K 2.14K USD $14.2 1.36 USD $15.05 1.44 USD $512.7M 49.18M USD 0 -$0.86 -0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $17.85 1.71 USD
+5.93
$440.42M 42.25M USD $4.06K 389.85 USD $15.6 1.5 USD $17.9 1.72 USD $440.42M 42.25M USD 0 -$0.45 -0.04 USD
StrongPoint ASA  STRO.OL $9.2 0.88 USD
+1.77
$411.18M 39.44M USD $42.97K 4.12K USD $9.02 0.87 USD $9.2 0.88 USD $411.18M 39.44M USD 0 -$0.72 -0.06 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
HydrogenPro ASA  HYPRO.OL $4.25 0.41 USD
+4.04
$351.99M 33.77M USD $98.2K 9.42K USD $4 0.38 USD $4.25 0.41 USD $351.99M 33.77M USD 0 -$2.87 -0.2 USD
M Vest Water AS  MVW.OL $9.86 0.95 USD
-1
$325.87M 31.26M USD $5.1K 489.23 USD $9.4 0.9 USD $9.86 0.95 USD $325.87M 31.26M USD 0 -$0.78 -0.07 USD
Goodtech ASA  GOD.OL $8.54 0.82 USD
+0.95
$245.1M 23.51M USD $1.63K 155.98 USD $8.38 0.8 USD $8.4 0.81 USD $245.1M 23.51M USD 15.25 $0.56 0.05 USD
Pryme N.V.  PRYME.OL $20 1.92 USD
+4.37
$176.21M 16.9M USD $16.34K 1.57K USD $19 1.82 USD $21.83 2.09 USD $176.21M 16.9M USD 0 -$91.85 -8.8 USD
ADS Maritime Holding Plc  ADS.OL $2.04 0.2 USD
+2
$144.86M 13.9M USD $67.67K 6.49K USD $2 0.19 USD $2.04 0.2 USD $144.86M 13.9M USD 9.71 $0.21 0.02 USD
Philly Shipyard ASA  PHLY.OL $10.7 1.03 USD
0
$129.55M 12.43M USD $56.82K 5.45K USD $10.62 1.02 USD $10.72 1.03 USD $129.55M 12.43M USD 0 -$0.21 -0.02 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا