$3.42T
إجمالي القيمة السوقية
$89.16B
إجمالي حجم التداول
BTC 62.32%     ETH 8.70%
السيطرة

منصة التبادل: Oslo القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $388.6 37.28 USD
-0.58
$341.41B 32.75B USD $64.1K 6.15K USD $388.3 37.25 USD $392 37.6 USD $341.41B 32.75B USD 54.34 $7.15 0.69 USD
Tomra Systems ASA  TOM.OL $157.4 15.1 USD
+0.25
$46.56B 4.47B USD $65.96K 6.33K USD $156.8 15.04 USD $158.1 15.17 USD $46.56B 4.47B USD 37.56 $4.19 0.4 USD
Wallenius Wilhelmsen ASA  WAWI.OL $82 7.87 USD
-0.96
$34.67B 3.33B USD $11.74K 1.13K USD $81.9 7.86 USD $82.8 7.94 USD $34.67B 3.33B USD 3.34 $24.48 2.35 USD
Hafnia Limited  HAFNI.OL $50.2 4.82 USD
-0.87
$25B 2.4B USD $105.98K 10.17K USD $49.85 4.78 USD $50.5 4.84 USD $25B 2.4B USD 4.10 $12.24 1.17 USD
Veidekke ASA  VEI.OL $162.8 15.62 USD
+0.49
$21.97B 2.11B USD $6.16K 590.72 USD $162.2 15.56 USD $162.8 15.62 USD $21.97B 2.11B USD 17.81 $9.14 0.88 USD
BW LPG Limited  BWLPG.OL $117.9 11.31 USD
-0.92
$17.84B 1.71B USD $50.37K 4.83K USD $117.1 11.23 USD $118.6 11.38 USD $17.84B 1.71B USD 6.17 $19.08 1.83 USD
Cadeler A/S  CADLR.OL $50.25 4.82 USD
+0.4
$17.61B 1.69B USD $7.33K 702.67 USD $50 4.8 USD $50.3 4.83 USD $17.61B 1.69B USD 16.15 $3.11 0.3 USD
Stolt-Nielsen Limited  SNI.OL $254.5 24.41 USD
-0.59
$16.92B 1.62B USD $16.32K 1.57K USD $253 24.27 USD $257 24.65 USD $16.92B 1.62B USD 3.01 $84.35 8.09 USD
Höegh Autoliners ASA  HAUTO.OL $88.5 8.49 USD
-0.73
$16.88B 1.62B USD $44.6K 4.28K USD $88.45 8.48 USD $89.5 8.59 USD $16.88B 1.62B USD 2.52 $34.99 3.36 USD
Norwegian Air Shuttle ASA  NAS.OL $14.52 1.39 USD
-0.51
$15.32B 1.47B USD $815.42K 78.22K USD $14.52 1.39 USD $14.69 1.41 USD $15.32B 1.47B USD 10.75 $1.35 0.13 USD
Golden Ocean Group Limited  GOGL.OL $74.2 7.12 USD
-0.74
$14.8B 1.42B USD $26.31K 2.52K USD $74.1 7.11 USD $75.35 7.23 USD $14.8B 1.42B USD 12.74 $5.82 0.56 USD
Odfjell SE  ODF.OL $109.4 10.49 USD
+1.3
$8.64B 829.22M USD $2.07K 198.95 USD $108 10.36 USD $109.6 10.51 USD $8.64B 829.22M USD 3.46 $31.53 3.02 USD
MPC Container Ships ASA  MPCC.OL $15.96 1.53 USD
-0.06
$7.08B 679.31M USD $261.85K 25.12K USD $15.86 1.52 USD $16.07 1.54 USD $7.08B 679.31M USD 2.79 $5.71 0.55 USD
Okeanis Eco Tankers Corp.  OET.OL $214.5 20.58 USD
-1.38
$6.91B 662.44M USD $1.76K 168.55 USD $213.5 20.48 USD $217 20.82 USD $6.91B 662.44M USD 8.47 $25.3 2.43 USD
Envipco Holding N.V.  ENVIP.OL $87.2 8.36 USD
-2.01
$5.03B 482.57M USD $43.54K 4.18K USD $86.4 8.29 USD $90 8.63 USD $5.03B 482.57M USD 0 -$1.09 -0.1 USD
Nel ASA  NEL.OL $2.58 0.25 USD
+2.63
$4.74B 454.9M USD $249.85K 23.97K USD $2.51 0.24 USD $2.58 0.25 USD $4.74B 454.9M USD 0 -$0.28 -0.02 USD
Solstad Offshore ASA  SOFF.OL $42.7 4.1 USD
-0.12
$4.64B 444.86M USD $3.92K 376.33 USD $42.7 4.1 USD $42.95 4.12 USD $4.64B 444.86M USD 2.76 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $88 8.44 USD
+0.23
$4.45B 426.67M USD $1.8K 173.05 USD $87.9 8.43 USD $88.2 8.46 USD $4.45B 426.67M USD 84.61 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $60.5 5.8 USD
-0.82
$3.59B 344.1M USD $12.04K 1.15K USD $59.9 5.75 USD $62.3 5.98 USD $3.59B 344.1M USD 5.99 $10.1 0.97 USD
Cambi ASA  CAMBI.OL $19.5 1.87 USD
+2.63
$3.13B 300.13M USD $50 4.8 USD $19.5 1.87 USD $19.5 1.87 USD $3.13B 300.13M USD 23.49 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $113.3 10.87 USD
-0.61
$2.59B 248.58M USD $31.49K 3.02K USD $112.1 10.75 USD $113.5 10.89 USD $2.59B 248.58M USD 5.28 $21.42 2.05 USD
Norsk Titanium AS  NTI.OL $1.83 0.18 USD
-0.97
$1.47B 141.04M USD $75.02K 7.2K USD $1.83 0.18 USD $1.85 0.18 USD $1.47B 141.04M USD 0 -$0.41 -0.03 USD
Norse Atlantic ASA  NORSE.OL $8.38 0.8 USD
+2.2
$1.24B 118.81M USD $58.53K 5.61K USD $8.3 0.8 USD $8.39 0.8 USD $1.24B 118.81M USD 0 -$6.63 -0.6 USD
NRC Group ASA  NRC.OL $6.8 0.65 USD
0
$1.17B 112.07M USD $41.97K 4.03K USD $6.8 0.65 USD $6.91 0.66 USD $1.17B 112.07M USD 0 -$9.51 -0.9 USD
Nekkar ASA  NKR.OL $10.2 0.98 USD
0
$1.03B 98.91M USD $112.2K 10.76K USD $10.2 0.98 USD $10.5 1.01 USD $1.03B 98.91M USD 12.91 $0.79 0.08 USD
Hexagon Purus ASA  HPUR.OL $2.35 0.23 USD
+3.52
$1.01B 96.59M USD $11.28K 1.08K USD $2.35 0.23 USD $2.35 0.23 USD $1.01B 96.59M USD 0 -$3.98 -0.3 USD
Scana ASA  SCANA.OL $1.52 0.15 USD
0
$725.16M 69.56M USD $11.77K 1.13K USD $1.52 0.15 USD $1.52 0.15 USD $725.16M 69.56M USD 76.00 $0.02 0.001 USD
Vow ASA  VOW.OL $2.49 0.24 USD
+0.2
$723.13M 69.37M USD $51.3K 4.92K USD $2.49 0.24 USD $2.51 0.24 USD $723.13M 69.37M USD 0 -$1.09 -0.1 USD
StrongPoint ASA  STRO.OL $11.15 1.07 USD
0
$500.57M 48.02M USD $23.12K 2.22K USD $11.15 1.07 USD $11.2 1.07 USD $500.57M 48.02M USD 0 -$0.65 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.09 0.3 USD
+2.66
$409.58M 39.29M USD $111 10.65 USD $3.09 0.3 USD $3.1 0.3 USD $409.58M 39.29M USD 5.06 $0.61 0.06 USD
Havila Shipping ASA  HAVI.OL $1.37 0.13 USD
+2.24
$376.98M 36.16M USD $267 25.61 USD $1.37 0.13 USD $1.37 0.13 USD $376.98M 36.16M USD 2.85 $0.48 0.05 USD
Airthings ASA  AIRX.OL $1.63 0.16 USD
+1.87
$324.86M 31.16M USD $13K 1.25K USD $1.63 0.16 USD $1.63 0.16 USD $324.86M 31.16M USD 0 -$1.12 -0.1 USD
HydrogenPro ASA  HYPRO.OL $3.51 0.34 USD
0
$290.7M 27.89M USD $49.97K 4.79K USD $3.5 0.34 USD $3.59 0.34 USD $290.7M 27.89M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.28 0.7 USD
+1.11
$254.8M 24.44M USD $16.62K 1.59K USD $7.28 0.7 USD $7.3 0.7 USD $254.8M 24.44M USD 0 -$0.34 -0.03 USD
Aker Carbon Capture ASA  ACC.OL $0.34 0.03 USD
+1.53
$207.86M 19.94M USD $300.75K 28.85K USD $0.34 0.03 USD $0.34 0.03 USD $207.86M 19.94M USD 0 -$0.02 -0.001 USD
Vow Green Metals AS  VGM.OL $0.9499 0.09 USD
0
$192.26M 18.44M USD $16.92K 1.62K USD $0.93 0.09 USD $0.9499 0.09 USD $192.26M 18.44M USD 0 -$0.2 -0.01 USD
AMSC ASA  AMSC.OL $1.47 0.14 USD
0
$105.5M 10.12M USD $12.3K 1.18K USD $1.47 0.14 USD $1.48 0.14 USD $105.5M 10.12M USD 0.23 $6.19 0.59 USD
Aker ASA  AKER.OL $656 62.93 USD
+0.15
$48.73B 4.67B USD $3.55K 340.35 USD $646 61.97 USD $658 63.12 USD $48.73B 4.67B USD 14.04 $46.7 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $432.5 41.49 USD
-0.46
$18.2B 1.75B USD $437 41.92 USD $432 41.44 USD $437 41.92 USD $18.2B 1.75B USD 3.48 $124.05 11.9 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $417 40 USD
-2
$17.92B 1.72B USD $200 19.19 USD $417 40 USD $417 40 USD $17.92B 1.72B USD 3.36 $124.03 11.9 USD
AF Gruppen ASA  AFG.OL $152.8 14.66 USD
0
$16.69B 1.6B USD $344 33 USD $152.8 14.66 USD $153 14.68 USD $16.69B 1.6B USD 23.54 $6.49 0.62 USD
Bonheur ASA  BONHR.OL $229 21.97 USD
0
$9.87B 946.56M USD $158 15.16 USD $229 21.97 USD $230 22.06 USD $9.87B 946.56M USD 10.63 $21.53 2.07 USD
Odfjell SE  ODFB.OL $107.6 10.32 USD
+0.19
$8.55B 820.13M USD $2.89K 277.23 USD $107.4 10.3 USD $109 10.46 USD $8.55B 820.13M USD 3.41 $31.52 3.02 USD
Arendals Fossekompani ASA  AFK.OL $134 12.85 USD
+1.9
$7.39B 708.86M USD $852 81.73 USD $134 12.85 USD $134 12.85 USD $7.39B 708.86M USD 0 -$1.47 -0.1 USD
Multiconsult ASA  MULTI.OL $208 19.95 USD
-0.48
$5.7B 546.51M USD $100 9.59 USD $208 19.95 USD $208 19.95 USD $5.7B 546.51M USD 12.64 $16.45 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $82 7.87 USD
0
$3.04B 291.18M USD $23 2.21 USD $82 7.87 USD $82 7.87 USD $3.04B 291.18M USD 18.14 $4.52 0.43 USD
Agilyx ASA  AGLX.OL $26.65 2.56 USD
-0.37
$2.94B 282.45M USD $1.69K 162.31 USD $26.65 2.56 USD $26.95 2.59 USD $2.94B 282.45M USD 0 -$2.24 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $77 7.39 USD
+0.26
$1.67B 160.24M USD $3 0.29 USD $77 7.39 USD $77 7.39 USD $1.67B 160.24M USD 30.67 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $360 34.53 USD
0
$1.3B 124.92M USD $745 71.47 USD $341 32.71 USD $363 34.82 USD $1.3B 124.92M USD 0 -$33.4 -3.2 USD
Byggma ASA  BMA.OL $17.3 1.66 USD
0
$1.21B 115.87M USD $164 15.73 USD $17.4 1.67 USD $17.4 1.67 USD $1.21B 115.87M USD 0 -$0.85 -0.08 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Capsol Technologies ASA  CAPSL.OL $9.62 0.92 USD
+3
$605.09M 58.04M USD $12.84K 1.23K USD $9.62 0.92 USD $9.62 0.92 USD $605.09M 58.04M USD 0 -$0.63 -0.06 USD
Borgestad ASA  BOR.OL $17.2 1.65 USD
-4.44
$603.07M 57.85M USD $1.03K 98.33 USD $17.2 1.65 USD $17.55 1.68 USD $603.07M 57.85M USD 21.23 $0.81 0.08 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.5 0.53 USD
0
$600.92M 57.65M USD $100 9.59 USD $5.5 0.53 USD $5.5 0.53 USD $600.92M 57.65M USD 1.52 $3.61 0.35 USD
Golden Energy Offshore Services ASA  GEOS.OL $19.4 1.86 USD
+0.26
$484.26M 46.45M USD $2.52K 241.35 USD $19.3 1.85 USD $19.4 1.86 USD $484.26M 46.45M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $13.3 1.28 USD
+1.52
$447.14M 42.89M USD $2.31K 221.11 USD $13 1.25 USD $13.35 1.28 USD $447.14M 42.89M USD 0 -$0.83 -0.07 USD
Pryme N.V.  PRYME.OL $21.8 2.09 USD
-6.03
$396.39M 38.02M USD $204 19.57 USD $20.2 1.94 USD $22 2.11 USD $396.39M 38.02M USD 0 -$73.68 -7.06 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.78 0.94 USD
+0.62
$319.98M 30.7M USD $15 1.44 USD $9.78 0.94 USD $9.78 0.94 USD $319.98M 30.7M USD 0 -$0.74 -0.07 USD
Goodtech ASA  GOD.OL $9.28 0.89 USD
0
$266.74M 25.59M USD $1.13K 108.01 USD $9.28 0.89 USD $9.28 0.89 USD $266.74M 25.59M USD 15.46 $0.6 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.04 0.2 USD
0
$153.38M 14.71M USD $38.51K 3.69K USD $2.04 0.2 USD $2.06 0.2 USD $153.38M 14.71M USD 40.79 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4.22 0.4 USD
+3.69
$51.1M 4.9M USD $1 0.1 USD $4.22 0.4 USD $4.22 0.4 USD $51.1M 4.9M USD 0 -$0.2 -0.01 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا