منصة التبادل: Oslo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (77)
Oslo (77)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (77)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kongsberg Gruppen ASA KOG.OL | $388.6 37.28 USD |
-0.58
|
$341.41B 32.75B USD | $64.1K 6.15K USD | $388.3 37.25 USD | $392 37.6 USD | $341.41B 32.75B USD | 54.34 | $7.15 0.69 USD | |
Tomra Systems ASA TOM.OL | $157.4 15.1 USD |
+0.25
|
$46.56B 4.47B USD | $65.96K 6.33K USD | $156.8 15.04 USD | $158.1 15.17 USD | $46.56B 4.47B USD | 37.56 | $4.19 0.4 USD | |
Wallenius Wilhelmsen ASA WAWI.OL | $82 7.87 USD |
-0.96
|
$34.67B 3.33B USD | $11.74K 1.13K USD | $81.9 7.86 USD | $82.8 7.94 USD | $34.67B 3.33B USD | 3.34 | $24.48 2.35 USD | |
Hafnia Limited HAFNI.OL | $50.2 4.82 USD |
-0.87
|
$25B 2.4B USD | $105.98K 10.17K USD | $49.85 4.78 USD | $50.5 4.84 USD | $25B 2.4B USD | 4.10 | $12.24 1.17 USD | |
Veidekke ASA VEI.OL | $162.8 15.62 USD |
+0.49
|
$21.97B 2.11B USD | $6.16K 590.72 USD | $162.2 15.56 USD | $162.8 15.62 USD | $21.97B 2.11B USD | 17.81 | $9.14 0.88 USD | |
BW LPG Limited BWLPG.OL | $117.9 11.31 USD |
-0.92
|
$17.84B 1.71B USD | $50.37K 4.83K USD | $117.1 11.23 USD | $118.6 11.38 USD | $17.84B 1.71B USD | 6.17 | $19.08 1.83 USD | |
Cadeler A/S CADLR.OL | $50.25 4.82 USD |
+0.4
|
$17.61B 1.69B USD | $7.33K 702.67 USD | $50 4.8 USD | $50.3 4.83 USD | $17.61B 1.69B USD | 16.15 | $3.11 0.3 USD | |
Stolt-Nielsen Limited SNI.OL | $254.5 24.41 USD |
-0.59
|
$16.92B 1.62B USD | $16.32K 1.57K USD | $253 24.27 USD | $257 24.65 USD | $16.92B 1.62B USD | 3.01 | $84.35 8.09 USD | |
Höegh Autoliners ASA HAUTO.OL | $88.5 8.49 USD |
-0.73
|
$16.88B 1.62B USD | $44.6K 4.28K USD | $88.45 8.48 USD | $89.5 8.59 USD | $16.88B 1.62B USD | 2.52 | $34.99 3.36 USD | |
Norwegian Air Shuttle ASA NAS.OL | $14.52 1.39 USD |
-0.51
|
$15.32B 1.47B USD | $815.42K 78.22K USD | $14.52 1.39 USD | $14.69 1.41 USD | $15.32B 1.47B USD | 10.75 | $1.35 0.13 USD | |
Golden Ocean Group Limited GOGL.OL | $74.2 7.12 USD |
-0.74
|
$14.8B 1.42B USD | $26.31K 2.52K USD | $74.1 7.11 USD | $75.35 7.23 USD | $14.8B 1.42B USD | 12.74 | $5.82 0.56 USD | |
Odfjell SE ODF.OL | $109.4 10.49 USD |
+1.3
|
$8.64B 829.22M USD | $2.07K 198.95 USD | $108 10.36 USD | $109.6 10.51 USD | $8.64B 829.22M USD | 3.46 | $31.53 3.02 USD | |
MPC Container Ships ASA MPCC.OL | $15.96 1.53 USD |
-0.06
|
$7.08B 679.31M USD | $261.85K 25.12K USD | $15.86 1.52 USD | $16.07 1.54 USD | $7.08B 679.31M USD | 2.79 | $5.71 0.55 USD | |
Okeanis Eco Tankers Corp. OET.OL | $214.5 20.58 USD |
-1.38
|
$6.91B 662.44M USD | $1.76K 168.55 USD | $213.5 20.48 USD | $217 20.82 USD | $6.91B 662.44M USD | 8.47 | $25.3 2.43 USD | |
Envipco Holding N.V. ENVIP.OL | $87.2 8.36 USD |
-2.01
|
$5.03B 482.57M USD | $43.54K 4.18K USD | $86.4 8.29 USD | $90 8.63 USD | $5.03B 482.57M USD | 0 | -$1.09 -0.1 USD | |
Nel ASA NEL.OL | $2.58 0.25 USD |
+2.63
|
$4.74B 454.9M USD | $249.85K 23.97K USD | $2.51 0.24 USD | $2.58 0.25 USD | $4.74B 454.9M USD | 0 | -$0.28 -0.02 USD | |
Solstad Offshore ASA SOFF.OL | $42.7 4.1 USD |
-0.12
|
$4.64B 444.86M USD | $3.92K 376.33 USD | $42.7 4.1 USD | $42.95 4.12 USD | $4.64B 444.86M USD | 2.76 | $15.45 1.48 USD | |
Endúr ASA ENDUR.OL | $88 8.44 USD |
+0.23
|
$4.45B 426.67M USD | $1.8K 173.05 USD | $87.9 8.43 USD | $88.2 8.46 USD | $4.45B 426.67M USD | 84.61 | $1.04 0.1 USD | |
Klaveness Combination Carriers ASA KCC.OL | $60.5 5.8 USD |
-0.82
|
$3.59B 344.1M USD | $12.04K 1.15K USD | $59.9 5.75 USD | $62.3 5.98 USD | $3.59B 344.1M USD | 5.99 | $10.1 0.97 USD | |
Cambi ASA CAMBI.OL | $19.5 1.87 USD |
+2.63
|
$3.13B 300.13M USD | $50 4.8 USD | $19.5 1.87 USD | $19.5 1.87 USD | $3.13B 300.13M USD | 23.49 | $0.83 0.08 USD | |
2020 Bulkers Ltd. 2020.OL | $113.3 10.87 USD |
-0.61
|
$2.59B 248.58M USD | $31.49K 3.02K USD | $112.1 10.75 USD | $113.5 10.89 USD | $2.59B 248.58M USD | 5.28 | $21.42 2.05 USD | |
Norsk Titanium AS NTI.OL | $1.83 0.18 USD |
-0.97
|
$1.47B 141.04M USD | $75.02K 7.2K USD | $1.83 0.18 USD | $1.85 0.18 USD | $1.47B 141.04M USD | 0 | -$0.41 -0.03 USD | |
Norse Atlantic ASA NORSE.OL | $8.38 0.8 USD |
+2.2
|
$1.24B 118.81M USD | $58.53K 5.61K USD | $8.3 0.8 USD | $8.39 0.8 USD | $1.24B 118.81M USD | 0 | -$6.63 -0.6 USD | |
NRC Group ASA NRC.OL | $6.8 0.65 USD |
0
|
$1.17B 112.07M USD | $41.97K 4.03K USD | $6.8 0.65 USD | $6.91 0.66 USD | $1.17B 112.07M USD | 0 | -$9.51 -0.9 USD | |
Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.91M USD | $112.2K 10.76K USD | $10.2 0.98 USD | $10.5 1.01 USD | $1.03B 98.91M USD | 12.91 | $0.79 0.08 USD | |
Hexagon Purus ASA HPUR.OL | $2.35 0.23 USD |
+3.52
|
$1.01B 96.59M USD | $11.28K 1.08K USD | $2.35 0.23 USD | $2.35 0.23 USD | $1.01B 96.59M USD | 0 | -$3.98 -0.3 USD | |
Scana ASA SCANA.OL | $1.52 0.15 USD |
0
|
$725.16M 69.56M USD | $11.77K 1.13K USD | $1.52 0.15 USD | $1.52 0.15 USD | $725.16M 69.56M USD | 76.00 | $0.02 0.001 USD | |
Vow ASA VOW.OL | $2.49 0.24 USD |
+0.2
|
$723.13M 69.37M USD | $51.3K 4.92K USD | $2.49 0.24 USD | $2.51 0.24 USD | $723.13M 69.37M USD | 0 | -$1.09 -0.1 USD | |
StrongPoint ASA STRO.OL | $11.15 1.07 USD |
0
|
$500.57M 48.02M USD | $23.12K 2.22K USD | $11.15 1.07 USD | $11.2 1.07 USD | $500.57M 48.02M USD | 0 | -$0.65 -0.06 USD | |
Awilco LNG ASA ALNG.OL | $3.09 0.3 USD |
+2.66
|
$409.58M 39.29M USD | $111 10.65 USD | $3.09 0.3 USD | $3.1 0.3 USD | $409.58M 39.29M USD | 5.06 | $0.61 0.06 USD | |
Havila Shipping ASA HAVI.OL | $1.37 0.13 USD |
+2.24
|
$376.98M 36.16M USD | $267 25.61 USD | $1.37 0.13 USD | $1.37 0.13 USD | $376.98M 36.16M USD | 2.85 | $0.48 0.05 USD | |
Airthings ASA AIRX.OL | $1.63 0.16 USD |
+1.87
|
$324.86M 31.16M USD | $13K 1.25K USD | $1.63 0.16 USD | $1.63 0.16 USD | $324.86M 31.16M USD | 0 | -$1.12 -0.1 USD | |
HydrogenPro ASA HYPRO.OL | $3.51 0.34 USD |
0
|
$290.7M 27.89M USD | $49.97K 4.79K USD | $3.5 0.34 USD | $3.59 0.34 USD | $290.7M 27.89M USD | 0 | -$3.03 -0.2 USD | |
HAV Group ASA HAV.OL | $7.28 0.7 USD |
+1.11
|
$254.8M 24.44M USD | $16.62K 1.59K USD | $7.28 0.7 USD | $7.3 0.7 USD | $254.8M 24.44M USD | 0 | -$0.34 -0.03 USD | |
Aker Carbon Capture ASA ACC.OL | $0.34 0.03 USD |
+1.53
|
$207.86M 19.94M USD | $300.75K 28.85K USD | $0.34 0.03 USD | $0.34 0.03 USD | $207.86M 19.94M USD | 0 | -$0.02 -0.001 USD | |
Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $16.92K 1.62K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
AMSC ASA AMSC.OL | $1.47 0.14 USD |
0
|
$105.5M 10.12M USD | $12.3K 1.18K USD | $1.47 0.14 USD | $1.48 0.14 USD | $105.5M 10.12M USD | 0.23 | $6.19 0.59 USD | |
Aker ASA AKER.OL | $656 62.93 USD |
+0.15
|
$48.73B 4.67B USD | $3.55K 340.35 USD | $646 61.97 USD | $658 63.12 USD | $48.73B 4.67B USD | 14.04 | $46.7 4.48 USD | |
Wilh. Wilhelmsen Holding ASA WWI.OL | $432.5 41.49 USD |
-0.46
|
$18.2B 1.75B USD | $437 41.92 USD | $432 41.44 USD | $437 41.92 USD | $18.2B 1.75B USD | 3.48 | $124.05 11.9 USD | |
Wilh. Wilhelmsen Holding ASA WWIB.OL | $417 40 USD |
-2
|
$17.92B 1.72B USD | $200 19.19 USD | $417 40 USD | $417 40 USD | $17.92B 1.72B USD | 3.36 | $124.03 11.9 USD | |
AF Gruppen ASA AFG.OL | $152.8 14.66 USD |
0
|
$16.69B 1.6B USD | $344 33 USD | $152.8 14.66 USD | $153 14.68 USD | $16.69B 1.6B USD | 23.54 | $6.49 0.62 USD | |
Bonheur ASA BONHR.OL | $229 21.97 USD |
0
|
$9.87B 946.56M USD | $158 15.16 USD | $229 21.97 USD | $230 22.06 USD | $9.87B 946.56M USD | 10.63 | $21.53 2.07 USD | |
Odfjell SE ODFB.OL | $107.6 10.32 USD |
+0.19
|
$8.55B 820.13M USD | $2.89K 277.23 USD | $107.4 10.3 USD | $109 10.46 USD | $8.55B 820.13M USD | 3.41 | $31.52 3.02 USD | |
Arendals Fossekompani ASA AFK.OL | $134 12.85 USD |
+1.9
|
$7.39B 708.86M USD | $852 81.73 USD | $134 12.85 USD | $134 12.85 USD | $7.39B 708.86M USD | 0 | -$1.47 -0.1 USD | |
Multiconsult ASA MULTI.OL | $208 19.95 USD |
-0.48
|
$5.7B 546.51M USD | $100 9.59 USD | $208 19.95 USD | $208 19.95 USD | $5.7B 546.51M USD | 12.64 | $16.45 1.58 USD | |
Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
AKVA group ASA AKVA.OL | $82 7.87 USD |
0
|
$3.04B 291.18M USD | $23 2.21 USD | $82 7.87 USD | $82 7.87 USD | $3.04B 291.18M USD | 18.14 | $4.52 0.43 USD | |
Agilyx ASA AGLX.OL | $26.65 2.56 USD |
-0.37
|
$2.94B 282.45M USD | $1.69K 162.31 USD | $26.65 2.56 USD | $26.95 2.59 USD | $2.94B 282.45M USD | 0 | -$2.24 -0.2 USD | |
Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
Zalaris ASA ZAL.OL | $77 7.39 USD |
+0.26
|
$1.67B 160.24M USD | $3 0.29 USD | $77 7.39 USD | $77 7.39 USD | $1.67B 160.24M USD | 30.67 | $2.51 0.24 USD | |
Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
Pyrum Innovations AG PYRUM.OL | $360 34.53 USD |
0
|
$1.3B 124.92M USD | $745 71.47 USD | $341 32.71 USD | $363 34.82 USD | $1.3B 124.92M USD | 0 | -$33.4 -3.2 USD | |
Byggma ASA BMA.OL | $17.3 1.66 USD |
0
|
$1.21B 115.87M USD | $164 15.73 USD | $17.4 1.67 USD | $17.4 1.67 USD | $1.21B 115.87M USD | 0 | -$0.85 -0.08 USD | |
Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
Capsol Technologies ASA CAPSL.OL | $9.62 0.92 USD |
+3
|
$605.09M 58.04M USD | $12.84K 1.23K USD | $9.62 0.92 USD | $9.62 0.92 USD | $605.09M 58.04M USD | 0 | -$0.63 -0.06 USD | |
Borgestad ASA BOR.OL | $17.2 1.65 USD |
-4.44
|
$603.07M 57.85M USD | $1.03K 98.33 USD | $17.2 1.65 USD | $17.55 1.68 USD | $603.07M 57.85M USD | 21.23 | $0.81 0.08 USD | |
Jinhui Shipping and Transportation Limited JIN.OL | $5.5 0.53 USD |
0
|
$600.92M 57.65M USD | $100 9.59 USD | $5.5 0.53 USD | $5.5 0.53 USD | $600.92M 57.65M USD | 1.52 | $3.61 0.35 USD | |
Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
+0.26
|
$484.26M 46.45M USD | $2.52K 241.35 USD | $19.3 1.85 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
Western Bulk Chartering AS WEST.OL | $13.3 1.28 USD |
+1.52
|
$447.14M 42.89M USD | $2.31K 221.11 USD | $13 1.25 USD | $13.35 1.28 USD | $447.14M 42.89M USD | 0 | -$0.83 -0.07 USD | |
Pryme N.V. PRYME.OL | $21.8 2.09 USD |
-6.03
|
$396.39M 38.02M USD | $204 19.57 USD | $20.2 1.94 USD | $22 2.11 USD | $396.39M 38.02M USD | 0 | -$73.68 -7.06 USD | |
BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
M Vest Water AS MVW.OL | $9.78 0.94 USD |
+0.62
|
$319.98M 30.7M USD | $15 1.44 USD | $9.78 0.94 USD | $9.78 0.94 USD | $319.98M 30.7M USD | 0 | -$0.74 -0.07 USD | |
Goodtech ASA GOD.OL | $9.28 0.89 USD |
0
|
$266.74M 25.59M USD | $1.13K 108.01 USD | $9.28 0.89 USD | $9.28 0.89 USD | $266.74M 25.59M USD | 15.46 | $0.6 0.06 USD | |
ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
0
|
$153.38M 14.71M USD | $38.51K 3.69K USD | $2.04 0.2 USD | $2.06 0.2 USD | $153.38M 14.71M USD | 40.79 | $0.05 0.004 USD | |
TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
Philly Shipyard ASA PHLY.OL | $4.22 0.4 USD |
+3.69
|
$51.1M 4.9M USD | $1 0.1 USD | $4.22 0.4 USD | $4.22 0.4 USD | $51.1M 4.9M USD | 0 | -$0.2 -0.01 USD | |
Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}