صفحة النتائج 21 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.48 1.18 USD |
-1.4
|
$4.9B 681.45M USD | $15.93M 2.22M USD | $8.43 1.17 USD | $8.85 1.23 USD | $4.9B 681.45M USD | 0 | -$0.49 -0.06 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.66 5.38 USD |
-1.38
|
$4.9B 681.24M USD | $1.09M 151.65K USD | $38.5 5.35 USD | $39.38 5.48 USD | $4.9B 681.24M USD | 71.59 | $0.54 0.08 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.06 1.48 USD |
+0.38
|
$21.65B 679.83M USD | $3.9M 122.52K USD | $46.52 1.46 USD | $47.78 1.5 USD | $21.65B 679.83M USD | 12.65 | $3.72 0.12 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.28 0.6 USD |
-1.15
|
$4.89B 679.76M USD | $4.12M 573.44K USD | $4.25 0.59 USD | $4.35 0.6 USD | $4.89B 679.76M USD | 0 | -$0.01 -0.001 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.61 5.04 USD |
-0.13
|
$1.03B 679.25M USD | $183.23K 121.27K USD | $7.47 4.94 USD | $7.71 5.1 USD | $1.03B 679.25M USD | 13.12 | $0.58 0.38 USD | |
| Kempower Oyj KEMPOWR.HE | $11.21 12.25 USD |
-3.11
|
$620.75M 678.56M USD | $61.57K 67.3K USD | $11.18 12.22 USD | $11.58 12.66 USD | $620.75M 678.56M USD | 0 | -$0.37 -0.4 USD | |
| Magellan Aerospace Corporation MAL.TO | $16 11.87 USD |
+1.59
|
$914.22M 678.4M USD | $26.47K 19.64K USD | $15.6 11.58 USD | $16.2 12.02 USD | $914.22M 678.4M USD | 22.85 | $0.7 0.52 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9 1.25 USD |
-0.22
|
$4.88B 678.01M USD | $9.44M 1.31M USD | $8.92 1.24 USD | $9.12 1.27 USD | $4.88B 678.01M USD | 180.00 | $0.05 0.006 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.75 2.89 USD |
-2.21
|
$4.88B 677.9M USD | $1.32M 184.17K USD | $20.7 2.88 USD | $21.35 2.97 USD | $4.88B 677.9M USD | 29.64 | $0.7 0.1 USD | |
| CTCI Corporation 9933.TW | $26.45 0.84 USD |
-2.22
|
$21.31B 677M USD | $5.14M 163.29K USD | $26.4 0.84 USD | $27.1 0.86 USD | $21.31B 677M USD | 88.16 | $0.3 0.009 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-0.69
|
$24.03B 676.12M USD | $1.38M 38.85K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.05 1.12 USD |
-0.86
|
$4.86B 675.5M USD | $7.48M 1.04M USD | $8.02 1.12 USD | $8.17 1.14 USD | $4.86B 675.5M USD | 67.08 | $0.12 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.06 0.7 USD |
-2.5
|
$4.86B 675.42M USD | $49.69M 6.91M USD | $5.03 0.7 USD | $5.2 0.72 USD | $4.86B 675.42M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.14 0.99 USD |
-2.19
|
$4.85B 674.44M USD | $21.89M 3.04M USD | $7.07 0.98 USD | $7.29 1.01 USD | $4.85B 674.44M USD | 0 | -$0.19 -0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.79 0.67 USD |
-1.64
|
$4.85B 674.06M USD | $40.64M 5.65M USD | $4.68 0.65 USD | $4.88 0.68 USD | $4.85B 674.06M USD | 0 | -$0.08 -0.01 USD | |
| CSBC Corporation 2208.TW | $16.6 0.53 USD |
-0.3
|
$21.16B 672.28M USD | $643.86K 20.46K USD | $16.6 0.53 USD | $16.8 0.53 USD | $21.16B 672.28M USD | 0 | -$2.57 -0.08 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.53 1.74 USD |
-1.57
|
$4.83B 671.61M USD | $6.54M 909.64K USD | $12.42 1.73 USD | $12.8 1.78 USD | $4.83B 671.61M USD | 0 | -$0.36 -0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.4 1.17 USD |
-1.64
|
$4.82B 670.87M USD | $18.43M 2.56M USD | $8.33 1.16 USD | $8.6 1.2 USD | $4.82B 670.87M USD | 840.00 | $0.01 0.001 USD | |
| Preformed Line Products Company PLPC | $135.34 — |
-1.79
|
$668.61M — | $13.26K — | $134.84 — | $138.3 — | $668.61M — | 17.15 | $7.89 — | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.59 1.75 USD |
-2.48
|
$4.81B 668.32M USD | $6.59M 916.92K USD | $12.52 1.74 USD | $13 1.81 USD | $4.81B 668.32M USD | 21.33 | $0.59 0.08 USD | |
| CCS 600180.SS | $4.42 0.61 USD |
-1.34
|
$4.8B 667.81M USD | $16.3M 2.27M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.8B 667.81M USD | 0 | $0 0 USD | |
| Montrose Environmental MEG | $19.5 — |
-1.02
|
$667.22M — | $357.58K — | $19.04 — | $20 — | $667.22M — | 0 | -$2.33 — | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.29 1.43 USD |
-2.19
|
$4.8B 666.81M USD | $6.27M 871.64K USD | $10.25 1.43 USD | $10.46 1.45 USD | $4.8B 666.81M USD | 14.49 | $0.71 0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.97 0.55 USD |
-9.77
|
$4.79B 666.01M USD | $161.92M 22.51M USD | $3.96 0.55 USD | $4.13 0.57 USD | $4.79B 666.01M USD | 0 | $0 0 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.72 1.63 USD |
-0.76
|
$4.79B 665.96M USD | $2.64M 367.55K USD | $11.65 1.62 USD | $11.92 1.66 USD | $4.79B 665.96M USD | 18.31 | $0.64 0.09 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $15.54 2.16 USD |
+3.88
|
$4.79B 665.44M USD | $56.5M 7.86M USD | $14.03 1.95 USD | $16.3 2.27 USD | $4.79B 665.44M USD | 53.58 | $0.29 0.04 USD | |
| PAX GLOBAL 0327.HK | $4.91 0.63 USD |
+0.61
|
$5.2B 665.21M USD | $501.52K 64.13K USD | $4.88 0.62 USD | $4.98 0.64 USD | $5.2B 665.21M USD | 7.43 | $0.66 0.08 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.77 1.22 USD |
+0.23
|
$4.78B 664.02M USD | $9.69M 1.35M USD | $8.69 1.21 USD | $9.17 1.28 USD | $4.78B 664.02M USD | 36.54 | $0.24 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.28 0.6 USD |
-1.61
|
$4.77B 663.85M USD | $6.5M 904.23K USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.77B 663.85M USD | 32.92 | $0.13 0.02 USD | |
| 2G Energy AG 2GB.DE | $33.85 37 USD |
-1.46
|
$607.27M 663.83M USD | $57.74K 63.12K USD | $32.6 35.64 USD | $34.15 37.33 USD | $607.27M 663.83M USD | 25.45 | $1.33 1.45 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.34 1.3 USD |
-1.17
|
$4.77B 663.5M USD | $7.14M 992.4K USD | $9.26 1.29 USD | $9.5 1.32 USD | $4.77B 663.5M USD | 20.75 | $0.45 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.62 1.34 USD |
-0.41
|
$4.77B 663.28M USD | $34.43M 4.79M USD | $9.59 1.33 USD | $10.15 1.41 USD | $4.77B 663.28M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
-1.51
|
$4.76B 661.21M USD | $4.84M 672.63K USD | $8.46 1.18 USD | $8.6 1.2 USD | $4.76B 661.21M USD | 9.52 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.67 1.07 USD |
-1.41
|
$4.75B 660.06M USD | $5.21M 724.12K USD | $7.61 1.06 USD | $7.8 1.08 USD | $4.75B 660.06M USD | 36.52 | $0.21 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.16 1.13 USD |
-0.61
|
$4.75B 659.8M USD | $5.59M 777.1K USD | $8.11 1.13 USD | $8.29 1.15 USD | $4.75B 659.8M USD | 0 | -$0.52 -0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.02 1.39 USD |
-1.86
|
$4.74B 658.46M USD | $6.81M 946.31K USD | $10 1.39 USD | $10.25 1.43 USD | $4.74B 658.46M USD | 22.77 | $0.44 0.06 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.49 1.74 USD |
-0.56
|
$4.74B 658.45M USD | $1.94M 270.23K USD | $12.43 1.73 USD | $12.64 1.76 USD | $4.74B 658.45M USD | 16.87 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.96 0.69 USD |
+0.81
|
$4.73B 658.24M USD | $14.86M 2.07M USD | $4.88 0.68 USD | $5.02 0.7 USD | $4.73B 658.24M USD | 22.54 | $0.22 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.95 0.97 USD |
-1.14
|
$4.73B 658.13M USD | $2.88M 400.92K USD | $6.89 0.96 USD | $7.03 0.98 USD | $4.73B 658.13M USD | 13.11 | $0.53 0.07 USD | |
| PAX Global Technology Limited P8X.F | $0.5699 0.62 USD |
+3.09
|
$601.84M 657.89M USD | $13.59K 14.86K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $601.84M 657.89M USD | 8.11 | $0.07 0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.77 1.5 USD |
-1.1
|
$4.7B 653.7M USD | $4.51M 627.53K USD | $10.65 1.48 USD | $10.95 1.52 USD | $4.7B 653.7M USD | 67.31 | $0.16 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.79 1.08 USD |
-3.83
|
$4.7B 653M USD | $77.69M 10.8M USD | $7.66 1.07 USD | $8.02 1.12 USD | $4.7B 653M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.03 3.9 USD |
-1.27
|
$4.69B 652.27M USD | $955K 132.79K USD | $27.91 3.88 USD | $28.54 3.97 USD | $4.69B 652.27M USD | 27.48 | $1.02 0.14 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.55 0.49 USD |
+0.28
|
$4.68B 650.96M USD | $14.44M 2.01M USD | $3.51 0.49 USD | $3.6 0.5 USD | $4.68B 650.96M USD | 0 | -$0.82 -0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.3 2.82 USD |
-1.88
|
$4.68B 650.89M USD | $3.6M 500.49K USD | $20.22 2.81 USD | $20.78 2.89 USD | $4.68B 650.89M USD | 15.73 | $1.29 0.18 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.45 0.76 USD |
-2.5
|
$4.68B 650.87M USD | $27.59M 3.84M USD | $5.44 0.76 USD | $5.61 0.78 USD | $4.68B 650.87M USD | 181.66 | $0.03 0.004 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.65 3.58 USD |
0
|
$6.66B 650.37M USD | $2.74K 267.36 USD | $36.65 3.58 USD | $36.65 3.58 USD | $6.66B 650.37M USD | 40.27 | $0.91 0.09 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.88 1.79 USD |
-1.9
|
$4.68B 650.17M USD | $15.44M 2.15M USD | $12.74 1.77 USD | $13.23 1.84 USD | $4.68B 650.17M USD | 26.28 | $0.49 0.07 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $38.91 5.41 USD |
+0.28
|
$4.67B 649.87M USD | $11.4M 1.58M USD | $38.71 5.38 USD | $40.15 5.58 USD | $4.67B 649.87M USD | 185.28 | $0.21 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.48 0.36 USD |
+0.51
|
$53.64B 648.9M USD | $383.86K 4.64K USD | $29.12 0.35 USD | $29.87 0.36 USD | $53.64B 648.9M USD | 44.66 | $0.66 0.007 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.63 3.84 USD |
-5.48
|
$4.66B 648.22M USD | $7.13M 990.69K USD | $27.35 3.8 USD | $28.86 4.01 USD | $4.66B 648.22M USD | 0 | -$6.51 -0.9 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.96 4.86 USD |
-0.46
|
$4.66B 648.16M USD | $1.19M 164.87K USD | $34.75 4.83 USD | $35.67 4.96 USD | $4.66B 648.16M USD | 47.24 | $0.74 0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.43 0.36 USD |
+0.31
|
$53.54B 647.8M USD | $6.71M 81.16K USD | $29.12 0.35 USD | $29.9 0.36 USD | $53.54B 647.8M USD | 44.59 | $0.66 0.007 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.54 0.49 USD |
-1.39
|
$4.66B 647.69M USD | $15.78M 2.19M USD | $3.53 0.49 USD | $3.6 0.5 USD | $4.66B 647.69M USD | 27.23 | $0.13 0.02 USD | |
| China Yuchai CYD | $17.25 — |
-2.6
|
$647.19M — | $183.6K — | $17.16 — | $17.99 — | $647.19M — | 15.13 | $1.14 — | |
| ADS-TEC Energy ADSE | $11.8 — |
-1.42
|
$647.12M — | $118.8K — | $11.13 — | $11.9 — | $647.12M — | 0 | -$2.15 — | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
+0.36
|
$862.73M 646.58M USD | $52.8K 39.57K USD | $2.73 2.05 USD | $2.76 2.07 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.56 0.91 USD |
+1.23
|
$4.65B 646.3M USD | $6.7M 932.1K USD | $6.45 0.9 USD | $6.58 0.91 USD | $4.65B 646.3M USD | 17.26 | $0.38 0.05 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.42 1.15 USD |
-1.62
|
$10.91B 646.19M USD | $1.9M 112.75K USD | $18.83 1.11 USD | $19.77 1.17 USD | $10.91B 646.19M USD | 16.31 | $1.19 0.07 USD | |
| Continental Holdings Corporation 3703.TW | $24.7 0.78 USD |
-0.2
|
$20.33B 646.1M USD | $190.34K 6.05K USD | $24.6 0.78 USD | $24.85 0.79 USD | $20.33B 646.1M USD | 17.27 | $1.43 0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.11 1.82 USD |
-0.68
|
$4.63B 643.16M USD | $2.69M 374.61K USD | $13.03 1.81 USD | $13.49 1.88 USD | $4.63B 643.16M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.35 1.3 USD |
+0.97
|
$4.62B 641.71M USD | $16.04M 2.23M USD | $9.16 1.27 USD | $9.58 1.33 USD | $4.62B 641.71M USD | 17.64 | $0.53 0.07 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.5 0.77 USD |
+1.85
|
$22.79B 641.27M USD | $633.22K 17.82K USD | $26.75 0.75 USD | $27.5 0.77 USD | $22.79B 641.27M USD | 2.14 | $12.81 0.36 USD | |
| Assystem S.A. ASY.PA | $41.3 45.15 USD |
-0.72
|
$585.89M 640.45M USD | $13.97K 15.27K USD | $40.95 44.76 USD | $41.85 45.75 USD | $585.89M 640.45M USD | 76.48 | $0.54 0.59 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.3 1.15 USD |
-3.15
|
$4.61B 640.36M USD | $23.59M 3.28M USD | $8.23 1.14 USD | $8.46 1.18 USD | $4.61B 640.36M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.9 3.74 USD |
-3.96
|
$4.6B 640.05M USD | $9.29M 1.29M USD | $26.79 3.72 USD | $28.48 3.96 USD | $4.6B 640.05M USD | 0 | -$0.47 -0.06 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.37 1.58 USD |
-0.96
|
$4.6B 640.03M USD | $6.63M 921.81K USD | $11.28 1.57 USD | $11.88 1.65 USD | $4.6B 640.03M USD | 103.36 | $0.11 0.02 USD | |
| YIT Oyj YIT.HE | $2.53 2.77 USD |
+0.48
|
$583.53M 637.88M USD | $111.23K 121.59K USD | $2.49 2.72 USD | $2.54 2.77 USD | $583.53M 637.88M USD | 0 | -$0.47 -0.5 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-1.33
|
$637.4M — | $161.65K — | $0.3699 — | $0.3699 — | $637.4M — | 37.10 | $0.01 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.83 10.75 USD |
-1.4
|
$582.35M 636.59M USD | $136.23K 148.91K USD | $9.81 10.72 USD | $10 10.93 USD | $582.35M 636.59M USD | 6.92 | $1.42 1.55 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.88 1.51 USD |
-1.89
|
$4.58B 636.26M USD | $11.35M 1.58M USD | $10.81 1.5 USD | $11.4 1.59 USD | $4.58B 636.26M USD | 108.79 | $0.1 0.01 USD | |
| Universal Logistics ULH | $24.16 — |
-4.13
|
$636.21M — | $30.67K — | $24.15 — | $24.78 — | $636.21M — | 7.62 | $3.17 — | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.78 1.22 USD |
+2.81
|
$4.57B 635.45M USD | $21.82M 3.03M USD | $8.44 1.17 USD | $8.84 1.23 USD | $4.57B 635.45M USD | 67.53 | $0.13 0.02 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.98 1.39 USD |
-0.3
|
$4.57B 634.84M USD | $5.7M 792.5K USD | $9.91 1.38 USD | $10.21 1.42 USD | $4.57B 634.84M USD | 38.38 | $0.26 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.21 1.28 USD |
-0.65
|
$4.56B 634.68M USD | $4.42M 614.11K USD | $9.14 1.27 USD | $9.33 1.3 USD | $4.56B 634.68M USD | 0 | -$0.52 -0.07 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.25 7.8 USD |
0
|
$2.38B 634.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 634.67M USD | 0 | -$0.01 -0.002 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.8 4 USD |
-1.51
|
$4.56B 634.42M USD | $3.24M 450.54K USD | $28.66 3.98 USD | $29.4 4.09 USD | $4.56B 634.42M USD | 288.00 | $0.1 0.01 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.87 3.88 USD |
-0.71
|
$4.56B 634.38M USD | $1.32M 182.98K USD | $27.62 3.84 USD | $28.35 3.94 USD | $4.56B 634.38M USD | 39.25 | $0.71 0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.15 0.44 USD |
-1.25
|
$4.56B 633.77M USD | $25.39M 3.53M USD | $3.13 0.44 USD | $3.23 0.45 USD | $4.56B 633.77M USD | 0 | -$0.03 -0.004 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.38 1.3 USD |
-1.99
|
$4.56B 633.74M USD | $11.6M 1.61M USD | $9.33 1.3 USD | $9.61 1.34 USD | $4.56B 633.74M USD | 37.52 | $0.25 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $615.81K 17.33K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.48 2.71 USD |
-2.01
|
$4.55B 633.11M USD | $7.15M 994.44K USD | $19.27 2.68 USD | $19.76 2.75 USD | $4.55B 633.11M USD | 0 | -$0.02 -0.002 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.19 0.72 USD |
-1.89
|
$4.55B 632.8M USD | $10.02M 1.39M USD | $5.13 0.71 USD | $5.35 0.74 USD | $4.55B 632.8M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.72 2.74 USD |
-1.4
|
$4.55B 632.64M USD | $1.83M 254.64K USD | $19.52 2.71 USD | $20.12 2.8 USD | $4.55B 632.64M USD | 39.43 | $0.5 0.07 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $694.5K 4.69K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.05 0.7 USD |
-0.79
|
$4.53B 630.27M USD | $27.26M 3.79M USD | $5.02 0.7 USD | $5.16 0.72 USD | $4.53B 630.27M USD | 28.05 | $0.18 0.03 USD | |
| IMPRO PRECISION 1286.HK | $2.61 0.33 USD |
-2.61
|
$4.93B 629.83M USD | $155K 19.82K USD | $2.6 0.33 USD | $2.66 0.34 USD | $4.93B 629.83M USD | 7.67 | $0.34 0.04 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
-0.88
|
$629.44M — | $100 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Allied Machinery Co., Ltd. 605060.SS | $18.74 2.61 USD |
-1.37
|
$4.52B 628.45M USD | $1.11M 153.64K USD | $18.65 2.59 USD | $19.09 2.65 USD | $4.52B 628.45M USD | 24.98 | $0.75 0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $53.02 7.37 USD |
+0.84
|
$4.52B 628.01M USD | $1.57M 218.42K USD | $52 7.23 USD | $54.1 7.52 USD | $4.52B 628.01M USD | 176.73 | $0.3 0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.73 1.91 USD |
-1.08
|
$4.51B 626.88M USD | $2.99M 415.98K USD | $13.65 1.9 USD | $14 1.95 USD | $4.51B 626.88M USD | 20.49 | $0.67 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.14 1.27 USD |
-0.87
|
$4.5B 625.97M USD | $3.64M 506.8K USD | $9.11 1.27 USD | $9.32 1.3 USD | $4.5B 625.97M USD | 20.77 | $0.44 0.06 USD | |
| Matthews MATW | $20.18 — |
-2.51
|
$625.75M — | $217.72K — | $19.87 — | $20.7 — | $625.75M — | 0 | -$2.55 — | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $37.5 5.21 USD |
+15.53
|
$4.5B 625.7M USD | $10.9M 1.52M USD | $31.56 4.39 USD | $38.87 5.4 USD | $4.5B 625.7M USD | 44.64 | $0.84 0.12 USD | |
| AS Merko Ehitus MRK1T.TL | $32.3 35.31 USD |
-1.07
|
$571.71M 624.96M USD | $8.83K 9.65K USD | $32 34.98 USD | $32.65 35.69 USD | $571.71M 624.96M USD | 8.09 | $3.99 4.36 USD | |
| Maharah for Human Resources Company 1831.SR | $5.2 1.39 USD |
-0.95
|
$2.34B 624.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 624.25M USD | 18.57 | $0.28 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.77 1.08 USD |
-0.26
|
$4.49B 623.92M USD | $8.43M 1.17M USD | $7.7 1.07 USD | $7.97 1.11 USD | $4.49B 623.92M USD | 0 | -$0.04 -0.005 USD | |
| Komax Holding AG KOMN.SW | $107 121.74 USD |
-2.19
|
$548.24M 623.78M USD | $6.38K 7.25K USD | $106.6 121.29 USD | $110 125.16 USD | $548.24M 623.78M USD | 0 | -$0.63 -0.7 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.81 4.01 USD |
+0.56
|
$4.48B 622.79M USD | $1.42M 197.15K USD | $28.4 3.95 USD | $29.3 4.07 USD | $4.48B 622.79M USD | 99.34 | $0.29 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||