منصة التبادل: Buenos Aires القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (30)
Buenos Aires (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (30)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $119 0.14 USD |
-2.26
|
$371.16B 438.73M USD | $5.47M 6.47K USD | $118.25 0.14 USD | $122.25 0.14 USD | $371.16B 438.73M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $38,200 45.15 USD |
-0.2
|
$324.22T 383.24B USD | $203 0.24 USD | $36,600 43.26 USD | $39,150 46.28 USD | $324.22T 383.24B USD | 0.97 | $39.04K 46.15 USD | |
| RTX Corporation RTX.BA | $37,475 44.3 USD |
+3.02
|
$239.8T 283.45B USD | $338 0.4 USD | $35,275 41.7 USD | $37,850 44.74 USD | $239.8T 283.45B USD | 1.78 | $21K 24.82 USD | |
| Caterpillar Inc. CAT.BA | $24,475 28.93 USD |
-0.71
|
$230.44T 272.39B USD | $2.19K 2.59 USD | $23,875 28.22 USD | $25,000 29.55 USD | $230.44T 272.39B USD | 0.19 | $126.23K 149.21 USD | |
| The Boeing Company BA.BA | $11,175 13.21 USD |
+0.22
|
$200.5T 237B USD | $1.52K 1.8 USD | $10,675 12.62 USD | $11,800 13.95 USD | $200.5T 237B USD | 0 | -$7,372 -8.7 USD | |
| Honeywell International Inc. HON.BA | $35,725 42.23 USD |
-4.48
|
$190.44T 225.11B USD | $12 0.01 USD | $35,700 42.2 USD | $37,400 44.21 USD | $190.44T 225.11B USD | 0.83 | $42.86K 50.66 USD | |
| Deere & Company DE.BA | $16,675 19.71 USD |
+2.62
|
$173.76T 205.39B USD | $335 0.4 USD | $15,525 18.35 USD | $16,825 19.89 USD | $173.76T 205.39B USD | 0.32 | $50.99K 60.27 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,950 74.41 USD |
-2.02
|
$154.57T 182.71B USD | $10 0.01 USD | $62,900 74.35 USD | $63,750 75.35 USD | $154.57T 182.71B USD | 31.34 | $2.01K 2.37 USD | |
| Lockheed Martin Corporation LMT.BA | $28,425 33.6 USD |
-0.61
|
$133.46T 157.75B USD | $471 0.56 USD | $28,200 33.33 USD | $29,500 34.87 USD | $133.46T 157.75B USD | 0.99 | $28.57K 33.77 USD | |
| 3M Company MMM.BA | $19,000 22.46 USD |
-1.17
|
$101.37T 119.82B USD | $758 0.9 USD | $18,700 22.1 USD | $19,250 22.75 USD | $101.37T 119.82B USD | 0.38 | $49.45K 58.45 USD | |
| Howmet Aerospace Inc. HWM.BA | $227,000 268.32 USD |
+1.29
|
$90.01T 106.4B USD | $20 0.02 USD | $227,000 268.32 USD | $230,000 271.87 USD | $90.01T 106.4B USD | 10.04 | $22.61K 26.72 USD | |
| FedEx Corporation FDX.BA | $30,475 36.02 USD |
+1.33
|
$71.18T 84.14B USD | $105 0.12 USD | $29,350 34.69 USD | $30,525 36.08 USD | $71.18T 84.14B USD | 0.73 | $41.4K 48.94 USD | |
| PACCAR Inc PCAR.BA | $40,500 47.87 USD |
+1.19
|
$63.14T 74.63B USD | $28 0.03 USD | $40,500 47.87 USD | $40,550 47.93 USD | $63.14T 74.63B USD | 1.66 | $24.35K 28.78 USD | |
| Embraer S.A. ERJ.BA | $78,500 92.79 USD |
+2.61
|
$57.67T 68.17B USD | $333 0.39 USD | $73,100 86.41 USD | $79,000 93.38 USD | $57.67T 68.17B USD | 117.64 | $667.25 0.79 USD | |
| Snap-on Incorporated SNA.BA | $69,150 81.74 USD |
+4.77
|
$20.71T 24.48B USD | $67 0.08 USD | $68,500 80.97 USD | $70,800 83.69 USD | $20.71T 24.48B USD | 1.46 | $47.07K 55.64 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,600 20.8 USD |
+3.53
|
$14.54T 17.19B USD | $153 0.18 USD | $17,000 20.09 USD | $18,500 21.87 USD | $14.54T 17.19B USD | 2.99 | $5.88K 6.95 USD | |
| Avis Budget Group, Inc. CAR.BA | $9,660 11.42 USD |
+11.03
|
$8.84T 10.45B USD | $320 0.38 USD | $8,500 10.05 USD | $9,900 11.7 USD | $8.84T 10.45B USD | 0 | -$2,954 -3.4 USD | |
| Pitney Bowes Inc. PBI.BA | $14,400 17.02 USD |
0
|
$2.56T 3.03B USD | $130 0.15 USD | $0 0 USD | $0 0 USD | $2.56T 3.03B USD | 6.83 | $2.11K 2.49 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $23.15 0.03 USD |
+0.43
|
$1.07T 1.26B USD | $312.04K 368.84 USD | $22.45 0.03 USD | $23.5 0.03 USD | $1.07T 1.26B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,365 1.61 USD |
+1.11
|
$829.48B 980.47M USD | $112.43K 132.9 USD | $1,340 1.58 USD | $1,370 1.62 USD | $829.48B 980.47M USD | 15.22 | $89.68 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,385 2.82 USD |
-0.63
|
$210.8B 249.17M USD | $44.79K 52.94 USD | $2,340 2.77 USD | $2,480 2.93 USD | $210.8B 249.17M USD | 0 | -$1,036.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $680 0.8 USD |
+0.15
|
$108.8B 128.61M USD | $3.57K 4.22 USD | $678 0.8 USD | $690 0.82 USD | $108.8B 128.61M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $48.9 0.06 USD |
+3.06
|
$58.68B 69.36M USD | $1.64M 1.94K USD | $46.8 0.06 USD | $49.5 0.06 USD | $58.68B 69.36M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $459.5 0.54 USD |
-0.11
|
$55.58B 65.69M USD | $1.74K 2.05 USD | $456 0.54 USD | $470 0.56 USD | $55.58B 65.69M USD | 0 | -$26.69 -0.03 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $161.5 0.19 USD |
0
|
$7.11B 8.4M USD | $29.43K 34.79 USD | $157.5 0.19 USD | $165 0.2 USD | $7.11B 8.4M USD | 16.53 | $9.77 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $297.5 0.35 USD |
-2.62
|
$1.91B 2.26M USD | $1.94K 2.29 USD | $295.5 0.35 USD | $300 0.35 USD | $1.91B 2.26M USD | 0 | -$8.95 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $15,050 17.79 USD |
+3.61
|
$0 0 USD | $27 0.03 USD | $15,050 17.79 USD | $15,100 17.85 USD | $0 0 USD | 11.54 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $21,350 25.24 USD |
0
|
$0 0 USD | $12 0.01 USD | $20,375 24.08 USD | $21,350 25.24 USD | $0 0 USD | 111.72 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $103,000 121.75 USD |
+1.03
|
$0 0 USD | $9 0.01 USD | $102,100 120.69 USD | $106,500 125.89 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}