منصة التبادل: Buenos Aires القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (30)
Buenos Aires (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (30)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.BA | $29,750 35.17 USD |
-1.16
|
$244.87T 289.44B USD | $302 0.36 USD | $29,475 34.84 USD | $30,200 35.7 USD | $244.87T 289.44B USD | 0.79 | $37.23K 44.01 USD | |
| RTX Corporation RTX.BA | $30,000 35.46 USD |
+2.39
|
$189.54T 224.04B USD | $55 0.07 USD | $29,400 34.75 USD | $30,000 35.46 USD | $189.54T 224.04B USD | 1.51 | $19.83K 23.44 USD | |
| Caterpillar Inc. CAT.BA | $18,450 21.81 USD |
-0.14
|
$170.59T 201.64B USD | $2.79K 3.3 USD | $18,225 21.54 USD | $18,625 22.02 USD | $170.59T 201.64B USD | 0.14 | $128.24K 151.58 USD | |
| The Boeing Company BA.BA | $8,890 10.51 USD |
+0.45
|
$154.59T 182.73B USD | $2.24K 2.65 USD | $8,760 10.35 USD | $9,000 10.64 USD | $154.59T 182.73B USD | 0 | -$6,962 -8.2 USD | |
| Honeywell International Inc. HON.BA | $29,900 35.34 USD |
-1.97
|
$150.2T 177.54B USD | $39 0.05 USD | $29,650 35.05 USD | $30,025 35.49 USD | $150.2T 177.54B USD | 0.73 | $40.53K 47.9 USD | |
| Deere & Company DE.BA | $13,800 16.31 USD |
-0.9
|
$146.65T 173.34B USD | $625 0.74 USD | $13,675 16.16 USD | $14,050 16.61 USD | $146.65T 173.34B USD | 0.26 | $52.53K 62.09 USD | |
| Automatic Data Processing, Inc. ADP.BA | $58,100 68.68 USD |
-1.36
|
$141.83T 167.65B USD | $8 0.01 USD | $58,100 68.68 USD | $58,100 68.68 USD | $141.83T 167.65B USD | 31.25 | $1.86K 2.2 USD | |
| Lockheed Martin Corporation LMT.BA | $28,675 33.89 USD |
+3.71
|
$127.22T 150.38B USD | $398 0.47 USD | $27,000 31.91 USD | $28,775 34.01 USD | $127.22T 150.38B USD | 1.06 | $26.99K 31.9 USD | |
| 3M Company MMM.BA | $16,500 19.5 USD |
-1.2
|
$86.94T 102.77B USD | $763 0.9 USD | $16,400 19.39 USD | $16,800 19.86 USD | $86.94T 102.77B USD | 0.35 | $46.7K 55.2 USD | |
| Howmet Aerospace Inc. HWM.BA | $162,300 191.84 USD |
+0.84
|
$62.8T 74.23B USD | $18 0.02 USD | $161,800 191.25 USD | $165,000 195.04 USD | $62.8T 74.23B USD | 8.27 | $19.61K 23.17 USD | |
| FedEx Corporation FDX.BA | $25,250 29.85 USD |
-2.6
|
$60.11T 71.05B USD | $559 0.66 USD | $25,075 29.64 USD | $25,950 30.67 USD | $60.11T 71.05B USD | 0.68 | $36.97K 43.7 USD | |
| PACCAR Inc PCAR.BA | $36,725 43.41 USD |
-1.34
|
$56.59T 66.89B USD | $809 0.96 USD | $36,225 42.82 USD | $37,175 43.94 USD | $56.59T 66.89B USD | 1.33 | $27.57K 32.58 USD | |
| Embraer S.A. ERJ.BA | $53,750 63.53 USD |
+0.28
|
$39.49T 46.67B USD | $209 0.25 USD | $53,150 62.83 USD | $53,850 63.65 USD | $39.49T 46.67B USD | 96.15 | $559 0.66 USD | |
| Snap-on Incorporated SNA.BA | $61,800 73.05 USD |
-0.72
|
$18.9T 22.34B USD | $2 0 USD | $61,150 72.28 USD | $61,800 73.05 USD | $18.9T 22.34B USD | 1.39 | $44.46K 52.55 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
0
|
$11.89T 14.05B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $11.89T 14.05B USD | 2.65 | $5.05K 5.97 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,360 5.15 USD |
+2.71
|
$3.99T 4.72B USD | $2.47K 2.91 USD | $4,145 4.9 USD | $4,360 5.15 USD | $3.99T 4.72B USD | 0 | -$2,292 -2.7 USD | |
| Pitney Bowes Inc. PBI.BA | $10,100 11.94 USD |
0
|
$1.8T 2.13B USD | $30 0.04 USD | $10,050 11.88 USD | $10,100 11.94 USD | $1.8T 2.13B USD | 5.16 | $1.95K 2.31 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $24.7 0.03 USD |
-2.18
|
$1.17T 1.38B USD | $437.37K 516.99 USD | $24.45 0.03 USD | $26.5 0.03 USD | $1.17T 1.38B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,395 1.65 USD |
+0.36
|
$835.12B 987.14M USD | $464.98K 549.62 USD | $1,375 1.63 USD | $1,425 1.68 USD | $835.12B 987.14M USD | 0 | -$150.2 -0.1 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $139.75 0.17 USD |
-4.44
|
$456.16B 539.19M USD | $3.43M 4.05K USD | $138.5 0.16 USD | $146.5 0.17 USD | $456.16B 539.19M USD | 6.56 | $21.3 0.03 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,395 2.83 USD |
-0.42
|
$212.56B 251.26M USD | $21.68K 25.62 USD | $2,355 2.78 USD | $2,490 2.94 USD | $212.56B 251.26M USD | 0 | -$1,037.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $730 0.86 USD |
-1.35
|
$118.4B 139.95M USD | $5.7K 6.74 USD | $722 0.85 USD | $767 0.91 USD | $118.4B 139.95M USD | 0 | -$266 -0.3 USD | |
| Carlos Casado S.A. CADO.BA | $469 0.55 USD |
-0.11
|
$56.79B 67.12M USD | $5.3K 6.26 USD | $463.5 0.55 USD | $490 0.58 USD | $56.79B 67.12M USD | 0 | -$37.65 -0.04 USD | |
| Agrometal S.A.I. AGRO.BA | $44.25 0.05 USD |
+1.03
|
$53.1B 62.77M USD | $1.06M 1.26K USD | $43.05 0.05 USD | $45.15 0.05 USD | $53.1B 62.77M USD | 20.58 | $2.15 0.002 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $229.75 0.27 USD |
+1.55
|
$10.11B 11.95M USD | $15.99K 18.9 USD | $219 0.26 USD | $235 0.28 USD | $10.11B 11.95M USD | 3.13 | $73.18 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $100 0.12 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $12,800 15.13 USD |
-0.39
|
$0 0 USD | $89 0.11 USD | $12,700 15.01 USD | $12,875 15.22 USD | $0 0 USD | 9.82 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,200 22.7 USD |
-1.03
|
$0 0 USD | $17 0.02 USD | $19,200 22.7 USD | $19,275 22.78 USD | $0 0 USD | 100.47 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $93,150 110.11 USD |
+1.8
|
$0 0 USD | $88 0.1 USD | $91,800 108.51 USD | $93,150 110.11 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}