منصة التبادل: Buenos Aires القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (30)
Buenos Aires (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (30)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $162.75 0.19 USD |
-5.79
|
$507.62B 600.02M USD | $5.19M 6.14K USD | $161.25 0.19 USD | $177 0.21 USD | $507.62B 600.02M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $34,050 40.25 USD |
-0.58
|
$283.94T 335.63B USD | $2.9K 3.42 USD | $33,900 40.07 USD | $34,650 40.96 USD | $283.94T 335.63B USD | 0.94 | $36.09K 42.66 USD | |
| RTX Corporation RTX.BA | $31,450 37.17 USD |
-1.64
|
$205.21T 242.57B USD | $69 0.08 USD | $31,350 37.06 USD | $32,000 37.83 USD | $205.21T 242.57B USD | 1.62 | $19.41K 22.94 USD | |
| Caterpillar Inc. CAT.BA | $19,875 23.49 USD |
-2.45
|
$182.53T 215.76B USD | $3.67K 4.34 USD | $19,875 23.49 USD | $20,350 24.05 USD | $182.53T 215.76B USD | 0.17 | $116.69K 137.93 USD | |
| The Boeing Company BA.BA | $9,830 11.62 USD |
-2.43
|
$173.93T 205.59B USD | $3.87K 4.57 USD | $9,820 11.61 USD | $10,025 11.85 USD | $173.93T 205.59B USD | 0 | -$6,814 -8.05 USD | |
| Honeywell International Inc. HON.BA | $32,250 38.12 USD |
-2.05
|
$161.43T 190.82B USD | $101 0.12 USD | $32,250 38.12 USD | $32,625 38.56 USD | $161.43T 190.82B USD | 0.81 | $39.62K 46.83 USD | |
| Deere & Company DE.BA | $14,950 17.67 USD |
-2.76
|
$158.13T 186.92B USD | $791 0.93 USD | $14,950 17.67 USD | $15,350 18.14 USD | $158.13T 186.92B USD | 0.29 | $51.41K 60.77 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,450 73.82 USD |
-0.4
|
$152.1T 179.79B USD | $5 0.01 USD | $62,450 73.82 USD | $63,000 74.47 USD | $152.1T 179.79B USD | 33.64 | $1.86K 2.19 USD | |
| Lockheed Martin Corporation LMT.BA | $27,475 32.48 USD |
-0.81
|
$125.88T 148.8B USD | $612 0.72 USD | $27,350 32.33 USD | $27,700 32.74 USD | $125.88T 148.8B USD | 1.04 | $26.41K 31.22 USD | |
| 3M Company MMM.BA | $17,350 20.51 USD |
-3.61
|
$91.03T 107.61B USD | $2.12K 2.5 USD | $17,350 20.51 USD | $18,000 21.28 USD | $91.03T 107.61B USD | 0.37 | $45.71K 54.03 USD | |
| Howmet Aerospace Inc. HWM.BA | $190,500 225.18 USD |
-1.3
|
$74.89T 88.52B USD | $16 0.02 USD | $190,500 225.18 USD | $191,650 226.54 USD | $74.89T 88.52B USD | 9.11 | $20.9K 24.71 USD | |
| FedEx Corporation FDX.BA | $25,350 29.96 USD |
-2.12
|
$59.04T 69.79B USD | $438 0.52 USD | $25,250 29.85 USD | $25,750 30.44 USD | $59.04T 69.79B USD | 0.70 | $36.18K 42.77 USD | |
| PACCAR Inc PCAR.BA | $36,525 43.17 USD |
-2.79
|
$56.06T 66.26B USD | $753 0.89 USD | $36,525 43.17 USD | $37,350 44.15 USD | $56.06T 66.26B USD | 1.62 | $22.51K 26.6 USD | |
| Embraer S.A. ERJ.BA | $55,500 65.6 USD |
-2.37
|
$40.77T 48.19B USD | $426 0.5 USD | $55,300 65.37 USD | $56,500 66.78 USD | $40.77T 48.19B USD | 90.39 | $613.98 0.73 USD | |
| Snap-on Incorporated SNA.BA | $62,400 73.76 USD |
-2.19
|
$19.02T 22.49B USD | $14 0.02 USD | $62,400 73.76 USD | $63,650 75.24 USD | $19.02T 22.49B USD | 1.43 | $43.51K 51.43 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,550 19.56 USD |
0
|
$13.1T 15.48B USD | $46 0.05 USD | $16,275 19.24 USD | $16,550 19.56 USD | $13.1T 15.48B USD | 3.15 | $5.25K 6.21 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,850 5.73 USD |
-3.58
|
$4.44T 5.25B USD | $1.3K 1.53 USD | $4,830 5.71 USD | $4,970 5.87 USD | $4.44T 5.25B USD | 0 | -$2,730 -3.2 USD | |
| Pitney Bowes Inc. PBI.BA | $10,550 12.47 USD |
-1.86
|
$1.87T 2.21B USD | $60 0.07 USD | $10,550 12.47 USD | $10,625 12.56 USD | $1.87T 2.21B USD | 5.41 | $1.95K 2.3 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.25 0.03 USD |
-1.09
|
$1.26T 1.49B USD | $816.99K 965.71 USD | $26.75 0.03 USD | $28.65 0.03 USD | $1.26T 1.49B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,360 1.61 USD |
-1.09
|
$814.17B 962.37M USD | $425.14K 502.53 USD | $1,350 1.6 USD | $1,420 1.68 USD | $814.17B 962.37M USD | 0 | -$150.2 -0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,965 3.5 USD |
-6.02
|
$262.06B 309.76M USD | $57.97K 68.52 USD | $2,920 3.45 USD | $3,230 3.82 USD | $262.06B 309.76M USD | 0 | -$1,036 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $859 1.02 USD |
-3.59
|
$137.44B 162.46M USD | $5.73K 6.77 USD | $853 1.01 USD | $900 1.06 USD | $137.44B 162.46M USD | 0 | -$265.6 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $52.5 0.06 USD |
-3.67
|
$63B 74.47M USD | $3.17M 3.75K USD | $52.3 0.06 USD | $56.3 0.07 USD | $63B 74.47M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $464 0.55 USD |
-0.75
|
$56.54B 66.84M USD | $3.64K 4.3 USD | $459 0.54 USD | $459.5 0.54 USD | $56.54B 66.84M USD | 0 | -$26.73 -0.03 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $279 0.33 USD |
-1.59
|
$12.28B 14.51M USD | $9.15K 10.81 USD | $277 0.33 USD | $289 0.34 USD | $12.28B 14.51M USD | 3.81 | $73.17 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
+6.67
|
$2.05B 2.43M USD | $3.1K 3.66 USD | $310 0.37 USD | $320 0.38 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $12,975 15.34 USD |
-2.44
|
$0 0 USD | $283 0.33 USD | $12,975 15.34 USD | $13,225 15.63 USD | $0 0 USD | 9.95 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $18,700 22.1 USD |
-6.62
|
$0 0 USD | $42 0.05 USD | $18,700 22.1 USD | $19,150 22.64 USD | $0 0 USD | 97.85 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $99,300 117.38 USD |
-2.89
|
$0 0 USD | $3.18K 3.76 USD | $99,000 117.02 USD | $101,000 119.39 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}