القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (13)
- البرازيل (9)
- كندا (8)
- الصين (41)
- جمهورية التشيك (1)
- فنلندا (4)
- فرنسا (5)
- ألمانيا (85)
- اليونان (1)
- هونغ كونغ (10)
- الهند (24)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (20)
- ماليزيا (1)
- المكسيك (4)
- هولندا (1)
- النرويج (1)
- بولندا (4)
- روسيا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (6)
- سويسرا (1)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (376)
- {{item.name}}
- جميع القطاعات
- الصناعيون (376)
المزارع وآلات البناء الثقيلة (376)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $349.49 — |
-0.87
|
$164.37B — | $2.26M — | $347.49 — | $352.46 — | $164.37B — | 17.03 | $20.52 — | |
| Deere & Company DE | $526.33 — |
-0.66
|
$142.85B — | $1.25M — | $523.81 — | $529.75 — | $142.85B — | 23.30 | $22.58 — | |
| AB Volvo (publ) VLVLY | $28.63 — |
+0.04
|
$57.94B — | $1.75K — | $28.48 — | $28.62 — | $57.94B — | 12.28 | $2.33 — | |
| AB Volvo (publ) 0HTP.IL | $275.5 26.89 USD |
-0.4
|
$577.05B 56.33B USD | $5.47K 534.14 USD | $274.8 26.82 USD | $276.3 26.97 USD | $577.05B 56.33B USD | 12.62 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $276.8 27.02 USD |
-0.25
|
$570.16B 55.65B USD | $3 0.29 USD | $275.8 26.92 USD | $276.8 27.02 USD | $570.16B 55.65B USD | 13.19 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $274.6 26.8 USD |
-0.58
|
$558.4B 54.51B USD | $117.49K 11.47K USD | $274.5 26.79 USD | $276.5 26.99 USD | $558.4B 54.51B USD | 12.08 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $275 26.84 USD |
-0.65
|
$558.25B 54.49B USD | $8.37K 817.11 USD | $275 26.84 USD | $277 27.04 USD | $558.25B 54.49B USD | 12.09 | $22.73 2.22 USD | |
| PACCAR PCAR | $96.5 — |
-0.53
|
$50.66B — | $1.86M — | $96.21 — | $97.29 — | $50.66B — | 14.64 | $6.59 — | |
| Toyota Industries Corporation 6201.T | $17,915 120.93 USD |
-0.14
|
$5.39T 36.35B USD | $2.06M 13.91K USD | $17,625 118.97 USD | $18,050 121.84 USD | $5.39T 36.35B USD | 20.89 | $857.53 5.79 USD | |
| Daimler Truck Holding AG DTRUY | $22.56 — |
+0.31
|
$34.96B — | $600 — | $22.45 — | $22.53 — | $34.96B — | 11.11 | $2.03 — | |
| Daimler Truck Holding AG DTG.DE | $39.95 43.67 USD |
-0.22
|
$31.07B 33.96B USD | $983.38K 1.07M USD | $39.6 43.29 USD | $40.33 44.09 USD | $31.07B 33.96B USD | 11.00 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $39.56 43.24 USD |
-1.32
|
$30.65B 33.5B USD | $112 122.43 USD | $39.56 43.24 USD | $39.77 43.47 USD | $30.65B 33.5B USD | 10.89 | $3.63 3.97 USD | |
| Komatsu KMTUF | $30.18 — |
0
|
$27.87B — | $745 — | $30.25 — | $30.25 — | $27.87B — | 9.25 | $3.26 — | |
| Komatsu Ltd. KMTUY | $30.17 — |
-0.33
|
$27.86B — | $6.31K — | $30.11 — | $30.27 — | $27.86B — | 9.25 | $3.26 — | |
| Komatsu Ltd. 6301.T | $4,361 29.44 USD |
+0.18
|
$4.03T 27.19B USD | $2.77M 18.67K USD | $4,348 29.35 USD | $4,414 29.8 USD | $4.03T 27.19B USD | 9.20 | $473.61 3.2 USD | |
| Epiroc AB (publ) EPIAF | $23.7 — |
0
|
$26.39B — | $300 — | $18 — | $18.74 — | $26.39B — | 31.17 | $0.76 — | |
| Epiroc AB (publ) EPI-A.ST | $220.4 21.51 USD |
-0.09
|
$255.72B 24.96B USD | $28.84K 2.81K USD | $219.6 21.44 USD | $220.7 21.54 USD | $255.72B 24.96B USD | 29.82 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $192.8 18.82 USD |
-0.16
|
$255.55B 24.95B USD | $16.27K 1.59K USD | $192.1 18.75 USD | $193 18.84 USD | $255.55B 24.95B USD | 26.05 | $7.4 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $19.01 2.64 USD |
+0.16
|
$161.11B 22.4B USD | $35.22M 4.9M USD | $18.93 2.63 USD | $19.1 2.66 USD | $161.11B 22.4B USD | 23.46 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $30.62 33.47 USD |
-0.58
|
$16.38B 17.91B USD | $78 85.26 USD | $30.62 33.47 USD | $30.84 33.71 USD | $16.38B 17.91B USD | 9.68 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $30.56 33.41 USD |
-0.97
|
$15.28B 16.7B USD | $3.06K 3.35K USD | $30.56 33.41 USD | $30.74 33.6 USD | $15.28B 16.7B USD | 6.06 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $334.2 32.62 USD |
0
|
$167.1B 16.31B USD | $307 29.97 USD | $334.2 32.62 USD | $334.8 32.68 USD | $167.1B 16.31B USD | 6.08 | $54.91 5.36 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.45 1.17 USD |
0
|
$99.37B 13.82B USD | $37.46M 5.21M USD | $8.42 1.17 USD | $8.54 1.19 USD | $99.37B 13.82B USD | 15.36 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $57.14 — |
+0.55
|
$13.15B — | $1.46K — | $56.8 — | $57.31 — | $13.15B — | 9.68 | $5.9 — | |
| Kubota Corporation 6326.T | $1,633.5 11.03 USD |
-1.54
|
$1.88T 12.67B USD | $4.53M 30.55K USD | $1,627 10.98 USD | $1,658.5 11.2 USD | $1.88T 12.67B USD | 9.52 | $171.54 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.49 11.46 USD |
+0.41
|
$9.58B 10.47B USD | $17 18.58 USD | $10.49 11.46 USD | $10.63 11.62 USD | $9.58B 10.47B USD | 15.64 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.86 — |
0
|
$9.73B — | $6 — | $5.83 — | $5.83 — | $9.73B — | 18.31 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $243.83 2.95 USD |
+0.79
|
$716.1B 8.66B USD | $5.62M 68.01K USD | $239.5 2.9 USD | $245.5 2.97 USD | $716.1B 8.66B USD | 25.31 | $9.63 0.12 USD | |
| ZOOMLION 1157.HK | $5.82 0.74 USD |
+1.04
|
$66.45B 8.5B USD | $6.89M 880.8K USD | $5.71 0.73 USD | $5.85 0.75 USD | $66.45B 8.5B USD | 11.64 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
0
|
$60.63B 8.43B USD | $28.37M 3.94M USD | $7.36 1.02 USD | $7.41 1.03 USD | $60.63B 8.43B USD | 16.00 | $0.46 0.06 USD | |
| AGCO AGCO | $106.5 — |
-0.56
|
$7.94B — | $598.68K — | $105.77 — | $107.58 — | $7.94B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.45 3.4 USD |
0
|
$54.13B 7.53B USD | $12.12M 1.68M USD | $24.3 3.38 USD | $24.64 3.43 USD | $54.13B 7.53B USD | 12.86 | $1.9 0.26 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.76 2.53 USD |
+2.07
|
$54.56B 6.98B USD | $4.05M 517.46K USD | $19.22 2.46 USD | $19.8 2.53 USD | $54.56B 6.98B USD | 8.55 | $2.31 0.3 USD | |
| Oshkosh OSK | $102.43 — |
-0.24
|
$6.59B — | $609.82K — | $101.62 — | $103.3 — | $6.59B — | 10.94 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $42.1 46.02 USD |
-1.27
|
$5.95B 6.51B USD | $7 7.65 USD | $42.1 46.02 USD | $42.24 46.17 USD | $5.95B 6.51B USD | 66.82 | $0.63 0.69 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,379 29.56 USD |
+1.48
|
$931.43B 6.29B USD | $728.3K 4.92K USD | $4,313 29.11 USD | $4,379 29.56 USD | $931.43B 6.29B USD | 11.63 | $376.27 2.54 USD | |
| KION GROUP AG KIGRY | $11.9 — |
0
|
$6.24B — | $442 — | $11.59 — | $11.59 — | $6.24B — | 27.04 | $0.44 — | |
| KION GROUP AG KGX.DE | $42.46 46.41 USD |
+1.68
|
$5.66B 6.19B USD | $282.62K 308.94K USD | $41.42 45.28 USD | $42.84 46.83 USD | $5.66B 6.19B USD | 27.21 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $68.35 74.72 USD |
+0.44
|
$5.53B 6.04B USD | $149 162.88 USD | $67.6 73.9 USD | $68.4 74.77 USD | $5.53B 6.04B USD | 22.33 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $68.85 75.26 USD |
+1.77
|
$5.45B 5.96B USD | $14.76K 16.13K USD | $67.65 73.95 USD | $68.9 75.32 USD | $5.45B 5.96B USD | 14.31 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $16.9 18.47 USD |
+1.41
|
$4.47B 4.88B USD | $257.7K 281.7K USD | $16.57 18.11 USD | $16.98 18.56 USD | $4.47B 4.88B USD | 8.36 | $2.02 2.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.08 2.24 USD |
+1.39
|
$28.04B 3.9B USD | $23.88M 3.32M USD | $15.82 2.2 USD | $16.15 2.25 USD | $28.04B 3.9B USD | 7.17 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.76 2.75 USD |
+1.75
|
$25.88B 3.6B USD | $5.18M 719.91K USD | $19.49 2.71 USD | $19.93 2.77 USD | $25.88B 3.6B USD | 12.50 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.24 0.87 USD |
0
|
$25.82B 3.59B USD | $30.35M 4.22M USD | $6.21 0.86 USD | $6.27 0.87 USD | $25.82B 3.59B USD | 7.70 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.88 6.52 USD |
+0.45
|
$23.74B 3.3B USD | $4.79M 666.62K USD | $46.18 6.42 USD | $46.92 6.52 USD | $23.74B 3.3B USD | 13.51 | $3.47 0.48 USD | |
| Terex TEX | $48.23 — |
-0.21
|
$3.16B — | $967.57K — | $47.91 — | $49.09 — | $3.16B — | 13.14 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.53 2.44 USD |
+1.86
|
$20.6B 2.86B USD | $13.89M 1.93M USD | $17.16 2.39 USD | $17.63 2.45 USD | $20.6B 2.86B USD | 13.48 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.05 1.4 USD |
-0.3
|
$20.29B 2.82B USD | $19.48M 2.71M USD | $10.04 1.4 USD | $10.13 1.41 USD | $20.29B 2.82B USD | 15.00 | $0.67 0.09 USD | |
| Alamo ALG | $203.46 — |
-0.14
|
$2.46B — | $103.08K — | $202.13 — | $204.03 — | $2.46B — | 21.19 | $9.6 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.05 1.68 USD |
-2.11
|
$16.88B 2.35B USD | $34.64M 4.82M USD | $12.01 1.67 USD | $12.25 1.7 USD | $16.88B 2.35B USD | 602.50 | $0.02 0.002 USD | |
| SANY INT'L 0631.HK | $5.56 0.71 USD |
0
|
$17.96B 2.3B USD | $1.66M 212.14K USD | $5.5 0.7 USD | $5.6 0.72 USD | $17.96B 2.3B USD | 16.84 | $0.33 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.6 2.31 USD |
-0.36
|
$14.79B 2.06B USD | $9.47M 1.32M USD | $16.55 2.3 USD | $16.72 2.32 USD | $14.79B 2.06B USD | 12.11 | $1.37 0.19 USD | |
| REV REVG | $38.49 — |
+0.42
|
$1.99B — | $533.23K — | $37.95 — | $38.58 — | $1.99B — | 19.14 | $2.01 — | |
| Wacker Neuson SE 0K11.IL | $23.8 26.02 USD |
-0.32
|
$1.79B 1.95B USD | $1.92K 2.1K USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.79B 1.95B USD | 7.98 | $2.98 3.26 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $611.5 19.17 USD |
+0.16
|
$61.09B 1.92B USD | $34.34K 689.36 USD | $606.5 19.05 USD | $620 19.47 USD | $61.09B 1.92B USD | 7.11 | $85.78 2.69 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.03 1.26 USD |
+0.78
|
$13.55B 1.88B USD | $13.28M 1.85M USD | $8.9 1.24 USD | $9.1 1.27 USD | $13.55B 1.88B USD | 11.88 | $0.76 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $477.5 3.22 USD |
+0.34
|
$274.11B 1.85B USD | $1.83M 12.35K USD | $476.9 3.22 USD | $485.9 3.28 USD | $274.11B 1.85B USD | 0 | -$379.3 -2.5 USD | |
| Sumec Corporation Limited 600710.SS | $9.64 1.34 USD |
-0.1
|
$12.6B 1.75B USD | $7.41M 1.03M USD | $9.57 1.33 USD | $9.71 1.35 USD | $12.6B 1.75B USD | 10.71 | $0.9 0.13 USD | |
| Wacker Neuson SE WAC.DE | $23.45 25.63 USD |
-1.68
|
$1.6B 1.75B USD | $4.92K 5.37K USD | $23.45 25.63 USD | $23.75 25.96 USD | $1.6B 1.75B USD | 22.76 | $1.03 1.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.57 1.19 USD |
+0.59
|
$12.46B 1.73B USD | $6.36M 884.3K USD | $8.5 1.18 USD | $8.58 1.19 USD | $12.46B 1.73B USD | 16.16 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.19 1.83 USD |
-0.6
|
$12.03B 1.67B USD | $3.35M 465.13K USD | $13.17 1.83 USD | $13.28 1.85 USD | $12.03B 1.67B USD | 16.08 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.53 0.83 USD |
-1.51
|
$12.93B 1.65B USD | $2.75M 351.88K USD | $6.5 0.83 USD | $6.63 0.85 USD | $12.93B 1.65B USD | 7.33 | $0.89 0.11 USD | |
| Lindsay LNN | $141.08 — |
-1.18
|
$1.53B — | $58.41K — | $140.46 — | $143.35 — | $1.53B — | 20.06 | $7.03 — | |
| Marcopolo S.A. POMO3.SA | $5.76 1.17 USD |
+0.17
|
$7.52B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 1.52B USD | 5.81 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.2 1.46 USD |
0
|
$7.52B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 1.52B USD | 7.27 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $6.38 0.89 USD |
+2.08
|
$10.23B 1.42B USD | $38.25M 5.32M USD | $6.16 0.86 USD | $6.52 0.91 USD | $10.23B 1.42B USD | 30.38 | $0.21 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,266.8 15.33 USD |
+0.29
|
$104.09B 1.26B USD | $187.7K 2.27K USD | $1,253 15.16 USD | $1,281.5 15.5 USD | $104.09B 1.26B USD | 78.97 | $16.04 0.19 USD | |
| Palfinger AG 0MJ1.IL | $30.7 33.56 USD |
+0.57
|
$1.14B 1.24B USD | $46.19K 50.49K USD | $30.7 33.56 USD | $30.7 33.56 USD | $1.14B 1.24B USD | 11.41 | $2.69 2.94 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.26 1.84 USD |
+0.38
|
$8.66B 1.2B USD | $7.71M 1.07M USD | $13.21 1.84 USD | $13.37 1.86 USD | $8.66B 1.2B USD | 19.21 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $30.4 33.23 USD |
-0.98
|
$1.06B 1.16B USD | $1.38K 1.51K USD | $30.4 33.23 USD | $30.55 33.4 USD | $1.06B 1.16B USD | 10.55 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $2.05 0.26 USD |
0
|
$8.77B 1.12B USD | $9.82M 1.26M USD | $2.01 0.26 USD | $2.05 0.26 USD | $8.77B 1.12B USD | 7.88 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.96 1.11 USD |
-2.57
|
$8.02B 1.12B USD | $74.91M 10.42M USD | $7.85 1.09 USD | $8.2 1.14 USD | $8.02B 1.12B USD | 56.85 | $0.14 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.36 1.02 USD |
-1.08
|
$7.91B 1.1B USD | $11.97M 1.66M USD | $7.31 1.02 USD | $7.48 1.04 USD | $7.91B 1.1B USD | 92.00 | $0.08 0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.66 1.62 USD |
+1.13
|
$6.91B 961.24M USD | $28.39M 3.95M USD | $11.42 1.59 USD | $11.75 1.63 USD | $6.91B 961.24M USD | 24.29 | $0.48 0.07 USD | |
| Imdex Limited IMD.AX | $2.81 1.86 USD |
-1.75
|
$1.44B 951.93M USD | $692.5K 458.34K USD | $2.75 1.82 USD | $2.87 1.9 USD | $1.44B 951.93M USD | 31.22 | $0.09 0.06 USD | |
| Astec Industries ASTE | $41.54 — |
-0.41
|
$949.9M — | $80.25K — | $41.29 — | $41.78 — | $949.9M — | 62.93 | $0.66 — | |
| Manitou BF SA MTU.PA | $22.4 24.49 USD |
-0.22
|
$857.16M 936.99M USD | $1.87K 2.05K USD | $22.2 24.27 USD | $22.4 24.49 USD | $857.16M 936.99M USD | 7.04 | $3.18 3.48 USD | |
| Comer Industries S.p.A. COM.MI | $28.7 31.37 USD |
-1.37
|
$850.94M 930.19M USD | $1.34K 1.46K USD | $28.9 31.59 USD | $29.3 32.03 USD | $850.94M 930.19M USD | 12.42 | $2.31 2.53 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.68 0.79 USD |
-1.39
|
$6.39B 888.51M USD | $11.21M 1.56M USD | $5.6 0.78 USD | $5.76 0.8 USD | $6.39B 888.51M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-2.63
|
$875.12M — | $895.07K — | $0.1799 — | $0.19 — | $875.12M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.47 1.59 USD |
+0.35
|
$6.16B 856.18M USD | $4.09M 568.66K USD | $11.3 1.57 USD | $11.65 1.62 USD | $6.16B 856.18M USD | 24.40 | $0.47 0.07 USD | |
| Hyster-Yale HY | $42.06 — |
-1.68
|
$744.79M — | $38.6K — | $41.91 — | $42.72 — | $744.79M — | 7.52 | $5.59 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.99 1.39 USD |
-0.99
|
$5.31B 738.98M USD | $6.29M 874.96K USD | $9.92 1.38 USD | $10.07 1.4 USD | $5.31B 738.98M USD | 76.84 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
-1.07
|
$5.24B 728.81M USD | $27.02M 3.76M USD | $3.67 0.51 USD | $3.74 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.37 2.69 USD |
-0.87
|
$4.99B 693.79M USD | $3.75M 521.84K USD | $19.2 2.67 USD | $19.52 2.71 USD | $4.99B 693.79M USD | 10.64 | $1.82 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.73 0.38 USD |
-1.09
|
$4.84B 673.42M USD | $14.83M 2.06M USD | $2.72 0.38 USD | $2.8 0.39 USD | $4.84B 673.42M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.2 0.86 USD |
+0.32
|
$4.77B 663.08M USD | $27.41M 3.81M USD | $6.16 0.86 USD | $6.36 0.88 USD | $4.77B 663.08M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.19 0.44 USD |
-1.85
|
$4.62B 641.82M USD | $31.53M 4.38M USD | $3.17 0.44 USD | $3.25 0.45 USD | $4.62B 641.82M USD | 0 | -$0.03 -0.004 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.73 1.21 USD |
+0.23
|
$4.31B 599.93M USD | $26.92M 3.74M USD | $8.36 1.16 USD | $8.79 1.22 USD | $4.31B 599.93M USD | 0 | -$0.06 -0.008 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.59 1.74 USD |
-0.81
|
$2.74B 555.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 555.45M USD | 8.85 | $0.97 0.2 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+2400
|
$488.72M 534.24M USD | $2 2.19 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $488.72M 534.24M USD | 0 | $0 0 USD | |
| Ag Growth International Inc. AFN.TO | $38.17 28.32 USD |
-2.28
|
$717.24M 532.23M USD | $126.32K 93.73K USD | $38.02 28.21 USD | $39.11 29.02 USD | $717.24M 532.23M USD | 0 | -$2.05 -1.5 USD | |
| Columbus McKinnon CMCO | $17.65 — |
-1.29
|
$505.01M — | $359.12K — | $17.55 — | $17.96 — | $505.01M — | 55.15 | $0.32 — | |
| NORTH 600262.SS | $21.18 2.94 USD |
+0.24
|
$3.6B 500.64M USD | $5.01M 697.28K USD | $20.7 2.88 USD | $21.28 2.96 USD | $3.6B 500.64M USD | 19.08 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21 2.92 USD |
-2.14
|
$3.54B 492.8M USD | $3.05M 423.54K USD | $20.96 2.91 USD | $21.6 3 USD | $3.54B 492.8M USD | 50.00 | $0.42 0.06 USD | |
| Titan TWI | $7.38 — |
-0.27
|
$470.14M — | $216.58K — | $7.35 — | $7.49 — | $470.14M — | 0 | -$0.23 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.2 0.68 USD |
-1.33
|
$38.29B 463.21M USD | $1.62M 19.59K USD | $56 0.68 USD | $57.25 0.69 USD | $38.29B 463.21M USD | 117.08 | $0.48 0.005 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.19 0.3 USD |
-0.9
|
$3.29B 457.36M USD | $54.36M 7.56M USD | $2.13 0.3 USD | $2.21 0.31 USD | $3.29B 457.36M USD | 0 | -$0.21 -0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.33 1.85 USD |
-9.81
|
$3.23B 449.22M USD | $36.22M 5.04M USD | $13.3 1.85 USD | $14.74 2.05 USD | $3.23B 449.22M USD | 0 | -$1.34 -0.1 USD | |
| The Manitowoc Company MTW | $11.45 — |
-1.12
|
$405.83M — | $239.38K — | $11.37 — | $11.77 — | $405.83M — | 9.08 | $1.26 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}