القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (13)
- البرازيل (9)
- كندا (8)
- الصين (41)
- جمهورية التشيك (1)
- فنلندا (4)
- فرنسا (5)
- ألمانيا (85)
- اليونان (1)
- هونغ كونغ (10)
- الهند (24)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (20)
- ماليزيا (1)
- المكسيك (4)
- هولندا (1)
- النرويج (1)
- بولندا (4)
- روسيا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (6)
- سويسرا (1)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (376)
- {{item.name}}
- جميع القطاعات
- الصناعيون (376)
المزارع وآلات البناء الثقيلة (376)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $358.07 — |
+1.34
|
$168.41B — | $1.75M — | $353.93 — | $360.46 — | $168.41B — | 17.44 | $20.52 — | |
| Deere & Company DE | $521.68 — |
+0.33
|
$141.29B — | $1.1M — | $517.6 — | $525.6 — | $141.29B — | 25.18 | $20.71 — | |
| AB Volvo (publ) VLVLY | $27.51 — |
+0.47
|
$55.83B — | $1.7K — | $27.41 — | $27.58 — | $55.83B — | 11.60 | $2.37 — | |
| AB Volvo (publ) 0HTP.IL | $267.7 26.13 USD |
+1.59
|
$560.72B 54.73B USD | $39.07K 3.81K USD | $264.8 25.85 USD | $268.1 26.17 USD | $560.72B 54.73B USD | 12.26 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $268.1 26.17 USD |
+1.4
|
$552.24B 53.91B USD | $5.14K 501.24 USD | $266.2 25.98 USD | $268.6 26.22 USD | $552.24B 53.91B USD | 12.78 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $268 26.16 USD |
+1.32
|
$545.28B 53.23B USD | $1.45M 141.45K USD | $264.7 25.84 USD | $268.4 26.2 USD | $545.28B 53.23B USD | 11.79 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.6 26.22 USD |
+1.28
|
$545.06B 53.2B USD | $40.09K 3.91K USD | $265.8 25.95 USD | $269.2 26.28 USD | $545.06B 53.2B USD | 11.81 | $22.73 2.22 USD | |
| PACCAR PCAR | $94.43 — |
+0.99
|
$49.57B — | $1.92M — | $93.75 — | $95.2 — | $49.57B — | 14.32 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.58 — |
+0.42
|
$33.44B — | $490 — | $21.54 — | $21.69 — | $33.44B — | 10.42 | $2.07 — | |
| Toyota Industries Corporation 6201.T | $16,300 110.03 USD |
-0.58
|
$4.9T 33.06B USD | $984.3K 6.64K USD | $16,270 109.83 USD | $16,360 110.43 USD | $4.9T 33.06B USD | 19.00 | $857.46 5.79 USD | |
| Daimler Truck Holding AG DTG.F | $37.92 41.45 USD |
+0.5
|
$29.38B 32.11B USD | $689 753.17 USD | $37.68 41.19 USD | $38.08 41.63 USD | $29.38B 32.11B USD | 10.44 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.88 41.41 USD |
-0.13
|
$29.35B 32.08B USD | $331.52K 362.39K USD | $37.63 41.13 USD | $38.18 41.74 USD | $29.35B 32.08B USD | 10.43 | $3.63 3.97 USD | |
| Komatsu KMTUF | $31.4 — |
+1.29
|
$28.88B — | $194 — | $31.4 — | $31.4 — | $28.88B — | 9.60 | $3.27 — | |
| Komatsu Ltd. KMTUY | $31 — |
-0.42
|
$28.52B — | $3.15K — | $31 — | $31.1 — | $28.52B — | 9.48 | $3.27 — | |
| Komatsu Ltd. 6301.T | $4,472 30.19 USD |
-0.13
|
$4.11T 27.77B USD | $2.35M 15.88K USD | $4,457 30.09 USD | $4,526 30.55 USD | $4.11T 27.77B USD | 9.44 | $473.32 3.2 USD | |
| Epiroc AB (publ) EPI-B.ST | $188.8 18.43 USD |
+0.21
|
$250.8B 24.48B USD | $45K 4.39K USD | $187.2 18.27 USD | $189.3 18.48 USD | $250.8B 24.48B USD | 25.54 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.1 21.09 USD |
+0.09
|
$250.5B 24.45B USD | $90.59K 8.84K USD | $214.2 20.91 USD | $216.4 21.12 USD | $250.5B 24.45B USD | 29.28 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPIAF | $18.74 — |
-17.06
|
$21.66B — | $300 — | $18 — | $18.74 — | $21.66B — | 24.33 | $0.77 — | |
| SANY HEAVY INDUS 600031.SS | $18.18 2.53 USD |
-0.76
|
$154.08B 21.42B USD | $34.79M 4.84M USD | $18.1 2.52 USD | $18.52 2.58 USD | $154.08B 21.42B USD | 22.44 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $29.48 32.23 USD |
+0.96
|
$15.77B 17.24B USD | $7.63K 8.34K USD | $29.12 31.83 USD | $29.48 32.23 USD | $15.77B 17.24B USD | 9.32 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $29.48 32.23 USD |
+0.96
|
$14.74B 16.11B USD | $49.94K 54.59K USD | $29.12 31.83 USD | $29.5 32.25 USD | $14.74B 16.11B USD | 5.84 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $323 31.53 USD |
+0.62
|
$161.5B 15.76B USD | $60.25K 5.88K USD | $319 31.14 USD | $323.4 31.57 USD | $161.5B 15.76B USD | 5.83 | $55.4 5.41 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.91 1.1 USD |
-1.13
|
$93.02B 12.93B USD | $80.03M 11.13M USD | $7.86 1.09 USD | $8.1 1.13 USD | $93.02B 12.93B USD | 14.38 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $55.56 — |
+0.45
|
$12.77B — | $5.29K — | $55.49 — | $55.78 — | $12.77B — | 9.38 | $5.92 — | |
| Kubota Corporation 6326.T | $1,605.5 10.84 USD |
+0.09
|
$1.85T 12.46B USD | $4.33M 29.22K USD | $1,599.5 10.8 USD | $1,620 10.94 USD | $1.85T 12.46B USD | 9.36 | $171.47 1.16 USD | |
| Metso Oyj OUKPY | $6.24 — |
-0.48
|
$10.87B — | $7 — | $6.24 — | $6.24 — | $10.87B — | 18.90 | $0.33 — | |
| Metso Oyj 0MGI.IL | $10.87 11.88 USD |
-0.46
|
$9.92B 10.85B USD | $114.94K 125.65K USD | $10.74 11.73 USD | $10.87 11.88 USD | $9.92B 10.85B USD | 16.21 | $0.67 0.73 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $241.24 2.92 USD |
-0.8
|
$708.41B 8.57B USD | $4M 48.4K USD | $240.75 2.91 USD | $243.87 2.95 USD | $708.41B 8.57B USD | 22.86 | $10.55 0.13 USD | |
| ZOOMLION 1157.HK | $5.88 0.75 USD |
+0.68
|
$64.35B 8.23B USD | $9.62M 1.23M USD | $5.8 0.74 USD | $5.92 0.76 USD | $64.35B 8.23B USD | 11.75 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.07 0.98 USD |
+0.14
|
$58.65B 8.15B USD | $47.05M 6.54M USD | $7.01 0.97 USD | $7.11 0.99 USD | $58.65B 8.15B USD | 15.36 | $0.46 0.06 USD | |
| AGCO AGCO | $103.1 — |
+2.1
|
$7.69B — | $424.55K — | $101.24 — | $104.07 — | $7.69B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.03 3.34 USD |
-0.91
|
$53.2B 7.4B USD | $19.06M 2.65M USD | $23.75 3.3 USD | $24.2 3.36 USD | $53.2B 7.4B USD | 12.64 | $1.9 0.26 USD | |
| Oshkosh OSK | $110.69 — |
+1.23
|
$7.13B — | $795.78K — | $109.76 — | $111.53 — | $7.13B — | 11.82 | $9.36 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20 2.56 USD |
-0.25
|
$55.22B 7.06B USD | $2.29M 292.75K USD | $19.72 2.52 USD | $20.15 2.58 USD | $55.22B 7.06B USD | 8.62 | $2.32 0.3 USD | |
| KION GROUP AG 0QFU.IL | $43.36 47.4 USD |
-0.85
|
$6.13B 6.7B USD | $1.39K 1.51K USD | $42.98 46.98 USD | $44.02 48.12 USD | $6.13B 6.7B USD | 68.82 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $12.53 — |
+1.21
|
$6.57B — | $1K — | $12.53 — | $12.53 — | $6.57B — | 28.47 | $0.44 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,380 29.57 USD |
+0.27
|
$931.64B 6.29B USD | $502.3K 3.39K USD | $4,363 29.45 USD | $4,404 29.73 USD | $931.64B 6.29B USD | 11.64 | $376.08 2.54 USD | |
| KION GROUP AG KGX.DE | $43.16 47.18 USD |
-1.69
|
$5.66B 6.19B USD | $55.28K 60.43K USD | $43 47 USD | $44.08 48.19 USD | $5.66B 6.19B USD | 27.66 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $68.7 75.1 USD |
-0.87
|
$5.56B 6.07B USD | $4.7K 5.14K USD | $68.43 74.8 USD | $69.15 75.59 USD | $5.56B 6.07B USD | 22.45 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $68.4 74.77 USD |
-1.58
|
$5.42B 5.92B USD | $32.06K 35.05K USD | $68.5 74.88 USD | $69.5 75.97 USD | $5.42B 5.92B USD | 14.22 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $16.81 18.37 USD |
+0.36
|
$4.59B 5.02B USD | $809.21K 884.57K USD | $16.69 18.24 USD | $16.93 18.5 USD | $4.59B 5.02B USD | 10.50 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.15 2.38 USD |
+0.76
|
$29.96B 4.17B USD | $22.13M 3.08M USD | $16.86 2.34 USD | $17.18 2.39 USD | $29.96B 4.17B USD | 7.65 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.74 2.74 USD |
+1.28
|
$25.86B 3.6B USD | $8.34M 1.16M USD | $19.38 2.69 USD | $20.18 2.81 USD | $25.86B 3.6B USD | 12.49 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
-0.17
|
$24.33B 3.38B USD | $44.21M 6.15M USD | $5.85 0.81 USD | $5.97 0.83 USD | $24.33B 3.38B USD | 7.25 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.72 6.36 USD |
-0.57
|
$23.15B 3.22B USD | $7.74M 1.08M USD | $45.3 6.3 USD | $47.26 6.57 USD | $23.15B 3.22B USD | 13.17 | $3.47 0.48 USD | |
| Terex TEX | $47.63 — |
+2.58
|
$3.12B — | $778.25K — | $46.61 — | $48.17 — | $3.12B — | 12.97 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.77 2.47 USD |
-0.89
|
$20.88B 2.9B USD | $8.23M 1.14M USD | $17.63 2.45 USD | $18.15 2.52 USD | $20.88B 2.9B USD | 13.66 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
-0.61
|
$19.89B 2.77B USD | $35.94M 5M USD | $9.75 1.36 USD | $10.01 1.39 USD | $19.89B 2.77B USD | 14.70 | $0.67 0.09 USD | |
| SANY INT'L 0631.HK | $6.15 0.79 USD |
+0.99
|
$19.87B 2.54B USD | $15.41M 1.97M USD | $6.03 0.77 USD | $6.31 0.81 USD | $19.87B 2.54B USD | 18.63 | $0.33 0.04 USD | |
| Alamo ALG | $209.28 — |
+1.02
|
$2.53B — | $246.12K — | $208.03 — | $210.88 — | $2.53B — | 21.77 | $9.61 — | |
| REV REVG | $45.94 — |
+2.5
|
$2.37B — | $919.76K — | $44.63 — | $46.08 — | $2.37B — | 23.55 | $1.95 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.52 1.6 USD |
+1.32
|
$16.14B 2.24B USD | $51.51M 7.16M USD | $11.03 1.53 USD | $11.47 1.59 USD | $16.14B 2.24B USD | 576.00 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.79 2.33 USD |
+0.9
|
$14.95B 2.08B USD | $18.21M 2.53M USD | $16.62 2.31 USD | $17.05 2.37 USD | $14.95B 2.08B USD | 12.25 | $1.37 0.19 USD | |
| Wacker Neuson SE 0K11.IL | $23.05 25.2 USD |
-0.75
|
$1.73B 1.89B USD | $328 358.55 USD | $22.95 25.09 USD | $23.5 25.69 USD | $1.73B 1.89B USD | 7.73 | $2.98 3.26 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $600.5 18.86 USD |
+0.25
|
$60.09B 1.89B USD | $104.77K 3.29K USD | $597.5 18.76 USD | $605 19 USD | $60.09B 1.89B USD | 7.00 | $85.78 2.69 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.98 1.25 USD |
-0.66
|
$13.47B 1.87B USD | $18.57M 2.58M USD | $8.91 1.24 USD | $9.2 1.28 USD | $13.47B 1.87B USD | 11.81 | $0.76 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.71 1.35 USD |
-0.1
|
$12.69B 1.76B USD | $9.91M 1.38M USD | $9.61 1.34 USD | $9.77 1.36 USD | $12.69B 1.76B USD | 10.78 | $0.9 0.13 USD | |
| Hino Motors, Ltd. 7205.T | $446.8 3.02 USD |
-0.62
|
$256.48B 1.73B USD | $1.96M 13.25K USD | $446.2 3.01 USD | $452.3 3.05 USD | $256.48B 1.73B USD | 0 | -$379.3 -2.5 USD | |
| FIRST TRACTOR 0038.HK | $7.03 0.9 USD |
+1.3
|
$13.5B 1.73B USD | $8.62M 1.1M USD | $6.87 0.88 USD | $7.14 0.91 USD | $13.5B 1.73B USD | 7.81 | $0.9 0.12 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.48 1.18 USD |
+0.59
|
$12.33B 1.71B USD | $11.55M 1.61M USD | $8.35 1.16 USD | $8.48 1.18 USD | $12.33B 1.71B USD | 16.00 | $0.53 0.07 USD | |
| Wacker Neuson SE WAC.DE | $22.95 25.09 USD |
-1.5
|
$1.56B 1.71B USD | $8.68K 9.48K USD | $22.95 25.09 USD | $23.25 25.42 USD | $1.56B 1.71B USD | 30.60 | $0.75 0.82 USD | |
| First Tractor Company Limited 601038.SS | $13.26 1.84 USD |
-0.15
|
$12.19B 1.7B USD | $4.69M 652.78K USD | $13.11 1.82 USD | $13.31 1.85 USD | $12.19B 1.7B USD | 16.17 | $0.82 0.11 USD | |
| Marcopolo S.A. POMO4.SA | $7.47 1.51 USD |
+1.63
|
$7.82B 1.58B USD | $150.7K 30.54K USD | $7.41 1.5 USD | $7.51 1.52 USD | $7.82B 1.58B USD | 7.54 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.96 1.21 USD |
+0.85
|
$7.76B 1.57B USD | $8K 1.62K USD | $5.87 1.19 USD | $6.03 1.22 USD | $7.76B 1.57B USD | 6.14 | $0.97 0.2 USD | |
| *ST HANMA 600375.SS | $6.75 0.94 USD |
-1.6
|
$10.82B 1.5B USD | $28M 3.89M USD | $6.67 0.93 USD | $6.86 0.95 USD | $10.82B 1.5B USD | 32.14 | $0.21 0.03 USD | |
| Lindsay LNN | $137.22 — |
+1.38
|
$1.49B — | $49.5K — | $135.73 — | $138.04 — | $1.49B — | 19.51 | $7.03 — | |
| Palfinger AG 0MJ1.IL | $34.15 37.33 USD |
+0.96
|
$1.27B 1.38B USD | $39 42.63 USD | $33.9 37.06 USD | $34.5 37.71 USD | $1.27B 1.38B USD | 12.69 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $34.05 37.22 USD |
-0.44
|
$1.18B 1.29B USD | $26.04K 28.47K USD | $33.6 36.73 USD | $34.8 38.04 USD | $1.18B 1.29B USD | 11.82 | $2.88 3.15 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,219.3 14.75 USD |
-0.43
|
$100.08B 1.21B USD | $311.47K 3.77K USD | $1,216 14.71 USD | $1,232.3 14.91 USD | $100.08B 1.21B USD | 72.14 | $16.9 0.2 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.29 1.85 USD |
-0.97
|
$8.67B 1.21B USD | $6.7M 931.6K USD | $13.21 1.84 USD | $13.49 1.88 USD | $8.67B 1.21B USD | 19.26 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.75 1.08 USD |
-3
|
$8.33B 1.16B USD | $36.82M 5.12M USD | $7.67 1.07 USD | $7.95 1.11 USD | $8.33B 1.16B USD | 96.87 | $0.08 0.01 USD | |
| Lonking Holdings Limited 3339.HK | $2.01 0.26 USD |
+1.52
|
$8.6B 1.1B USD | $9.24M 1.18M USD | $1.95 0.25 USD | $2.02 0.26 USD | $8.6B 1.1B USD | 7.73 | $0.26 0.03 USD | |
| Comer Industries S.p.A. COM.MI | $32.3 35.31 USD |
+0.31
|
$925.43M 1.01B USD | $4.29K 4.69K USD | $32.2 35.2 USD | $32.4 35.42 USD | $925.43M 1.01B USD | 13.80 | $2.34 2.56 USD | |
| Imdex Limited IMD.AX | $2.81 1.86 USD |
-0.35
|
$1.44B 951.93M USD | $513.77K 340.04K USD | $2.79 1.85 USD | $2.89 1.91 USD | $1.44B 951.93M USD | 31.22 | $0.09 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.79 0.94 USD |
-2.44
|
$6.84B 951.36M USD | $59.73M 8.3M USD | $6.71 0.93 USD | $6.95 0.97 USD | $6.84B 951.36M USD | 48.50 | $0.14 0.02 USD | |
| Astec Industries ASTE | $40.65 — |
+1.47
|
$929.54M — | $173.87K — | $40.3 — | $40.84 — | $929.54M — | 61.59 | $0.66 — | |
| Manitou BF SA MTU.PA | $21.85 23.89 USD |
-1.8
|
$836.11M 913.98M USD | $8.06K 8.81K USD | $21.55 23.56 USD | $22.2 24.27 USD | $836.11M 913.98M USD | 6.87 | $3.18 3.48 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.06 1.54 USD |
-2.21
|
$6.56B 911.78M USD | $20.07M 2.79M USD | $10.94 1.52 USD | $11.3 1.57 USD | $6.56B 911.78M USD | 23.04 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.77 1.64 USD |
-1.34
|
$6.32B 878.58M USD | $8.83M 1.23M USD | $11.63 1.62 USD | $12 1.67 USD | $6.32B 878.58M USD | 25.04 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-2.09
|
$875.42M — | $365.9K — | $0.19 — | $0.19 — | $875.42M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.57 0.77 USD |
-2.45
|
$6.27B 872.02M USD | $17.63M 2.45M USD | $5.51 0.77 USD | $5.76 0.8 USD | $6.27B 872.02M USD | 0 | -$1.39 -0.1 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.19 1 USD |
+9.94
|
$5.53B 768.96M USD | $7.76M 1.08M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.53B 768.96M USD | 0 | -$0.46 -0.06 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.05 1.4 USD |
-1.95
|
$5.35B 743.42M USD | $10.13M 1.41M USD | $9.97 1.39 USD | $10.23 1.42 USD | $5.35B 743.42M USD | 77.30 | $0.13 0.02 USD | |
| Hyster-Yale HY | $41.97 — |
+1.72
|
$743.19M — | $60.23K — | $41.57 — | $42.78 — | $743.19M — | 7.50 | $5.59 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.36 2.83 USD |
-0.1
|
$5.24B 729.25M USD | $10.57M 1.47M USD | $19.93 2.77 USD | $20.46 2.84 USD | $5.24B 729.25M USD | 11.18 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
-1.07
|
$5.24B 728.81M USD | $34.36M 4.78M USD | $3.63 0.5 USD | $3.75 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
-1.79
|
$4.88B 678.36M USD | $16.89M 2.35M USD | $2.71 0.38 USD | $2.8 0.39 USD | $4.88B 678.36M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.17 0.44 USD |
-0.31
|
$4.59B 637.8M USD | $60.66M 8.43M USD | $3.1 0.43 USD | $3.22 0.45 USD | $4.59B 637.8M USD | 0 | -$0.03 -0.004 USD | |
| Titan TWI | $9.32 — |
+14.92
|
$593.72M — | $1.2M — | $8.4 — | $9.44 — | $593.72M — | 0 | -$0.23 — | |
| Randoncorp S.A. RAPT4.SA | $9.05 1.83 USD |
+1.23
|
$2.86B 579.71M USD | $29.3K 5.94K USD | $9 1.82 USD | $9.1 1.84 USD | $2.86B 579.71M USD | 9.32 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8 1.62 USD |
-1.84
|
$2.83B 572.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 572.67M USD | 8.42 | $0.95 0.19 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $64.91 0.79 USD |
+0.59
|
$47.02B 568.82M USD | $11.15M 134.95K USD | $64.6 0.78 USD | $66.45 0.8 USD | $47.02B 568.82M USD | 135.22 | $0.48 0.005 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.06 1.12 USD |
-4.16
|
$3.98B 553.89M USD | $29.77M 4.14M USD | $7.82 1.09 USD | $8.39 1.17 USD | $3.98B 553.89M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $39.62 29.4 USD |
+3.45
|
$744.48M 552.45M USD | $48.05K 35.66K USD | $38.12 28.29 USD | $39.72 29.47 USD | $744.48M 552.45M USD | 0 | -$2.05 -1.5 USD | |
| NORTH 600262.SS | $21.71 3.02 USD |
+0.79
|
$3.69B 513.17M USD | $9.01M 1.25M USD | $21.41 2.98 USD | $22.48 3.13 USD | $3.69B 513.17M USD | 19.55 | $1.11 0.15 USD | |
| *ST XYGF 300159.SZ | $2.43 0.34 USD |
-3.57
|
$3.65B 507.48M USD | $80.46M 11.19M USD | $2.4 0.33 USD | $2.51 0.35 USD | $3.65B 507.48M USD | 0 | -$0.21 -0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.29 2.82 USD |
-1.55
|
$3.42B 476.14M USD | $2.27M 315.93K USD | $20.09 2.79 USD | $20.69 2.88 USD | $3.42B 476.14M USD | 48.30 | $0.42 0.06 USD | |
| Columbus McKinnon CMCO | $16.15 — |
+5.21
|
$462.41M — | $393.09K — | $15.56 — | $16.38 — | $462.41M — | 0 | -$0.18 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.5 1.74 USD |
-0.48
|
$3.03B 421.25M USD | $9.34M 1.3M USD | $12.3 1.71 USD | $12.83 1.78 USD | $3.03B 421.25M USD | 0 | -$1.34 -0.1 USD | |
| Wabash National WNC | $9.92 — |
+5.76
|
$415.35M — | $555.23K — | $9.5 — | $10 — | $415.35M — | 0 | -$1.43 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}