منصة التبادل: Copenhagen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الدنمارك (37)
Copenhagen (37)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (37)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,280 187.68 USD |
+0.12
|
$300.73B 44.09B USD | $286.34K 41.98K USD | $1,279 187.53 USD | $1,302 190.9 USD | $300.73B 44.09B USD | 27.24 | $46.98 6.89 USD | |
| Vestas Wind Systems A/S VWS.CO | $87 12.76 USD |
+1.09
|
$87.04B 12.76B USD | $3.22M 472.29K USD | $86.28 12.65 USD | $88.1 12.92 USD | $87.04B 12.76B USD | 23.77 | $3.66 0.54 USD | |
| Rockwool A/S ROCK-B.CO | $287.4 42.14 USD |
+2.64
|
$58.66B 8.6B USD | $220.11K 32.27K USD | $283.2 41.52 USD | $289.2 42.4 USD | $58.66B 8.6B USD | 16.10 | $17.85 2.62 USD | |
| NKT A/S NKT.CO | $525.5 77.05 USD |
+1.84
|
$28.2B 4.14B USD | $105.94K 15.53K USD | $515.5 75.58 USD | $526.5 77.2 USD | $28.2B 4.14B USD | 16.75 | $31.37 4.6 USD | |
| ISS A/S ISS.CO | $161.8 23.72 USD |
+0.68
|
$27.86B 4.08B USD | $361.95K 53.07K USD | $156.6 22.96 USD | $163 23.9 USD | $27.86B 4.08B USD | 11.23 | $14.4 2.11 USD | |
| FLSmidth & Co. A/S FLS.CO | $307.2 45.04 USD |
-0.26
|
$17.51B 2.57B USD | $53.67K 7.87K USD | $305.4 44.78 USD | $312.6 45.83 USD | $17.51B 2.57B USD | 17.26 | $17.79 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $182.3 26.73 USD |
+8.45
|
$5.34B 782.63M USD | $234.37K 34.36K USD | $168 24.63 USD | $184.6 27.07 USD | $5.34B 782.63M USD | 5.21 | $34.93 5.12 USD | |
| DFDS A/S DFDS.CO | $89 13.05 USD |
0
|
$4.81B 704.61M USD | $68.78K 10.08K USD | $88.4 12.96 USD | $90.55 13.28 USD | $4.81B 704.61M USD | 9.20 | $9.67 1.42 USD | |
| Nilfisk Holding A/S NLFSK.CO | $85.5 12.54 USD |
+0.94
|
$2.32B 340.06M USD | $29.95K 4.39K USD | $84.8 12.43 USD | $87.1 12.77 USD | $2.32B 340.06M USD | 8.74 | $9.78 1.43 USD | |
| BactiQuant A/S BACTIQ.CO | $2.95 0.43 USD |
-2
|
$88.26M 12.94M USD | $140.03K 20.53K USD | $2.8 0.41 USD | $3.02 0.44 USD | $88.26M 12.94M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.4 0.94 USD |
-1.54
|
$71.39M 10.47M USD | $69.44K 10.18K USD | $6.4 0.94 USD | $6.95 1.02 USD | $71.39M 10.47M USD | 0 | -$0.36 -0.05 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,995 1612.1 USD |
+1.24
|
$167.19B 24.51B USD | $19.37K 2.84K USD | $10,810 1584.97 USD | $11,100 1627.49 USD | $167.19B 24.51B USD | 4.31 | $2.55K 374.01 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,900 1598.17 USD |
+1.02
|
$167.19B 24.51B USD | $5.35K 784.13 USD | $10,720 1571.78 USD | $10,970 1608.43 USD | $167.19B 24.51B USD | 4.27 | $2.55K 373.97 USD | |
| Rockwool A/S ROCK-A.CO | $285.5 41.86 USD |
+2.59
|
$58.66B 8.6B USD | $16.86K 2.47K USD | $280.5 41.13 USD | $288.1 42.24 USD | $58.66B 8.6B USD | 16.00 | $17.84 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.64B 7.57B USD | $78 11.44 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $596 87.39 USD |
+0.17
|
$13.68B 2.01B USD | $9.5K 1.39K USD | $588 86.21 USD | $600 87.97 USD | $13.68B 2.01B USD | 14.59 | $40.83 5.99 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $517 75.8 USD |
+1.57
|
$9.57B 1.4B USD | $16.17K 2.37K USD | $509 74.63 USD | $520 76.24 USD | $9.57B 1.4B USD | 12.39 | $41.72 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $251.5 36.88 USD |
+0.8
|
$5.46B 800M USD | $6.18K 906.27 USD | $249.5 36.58 USD | $255 37.39 USD | $5.46B 800M USD | 18.08 | $13.91 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $253.8 37.21 USD |
+3.63
|
$1.95B 286.39M USD | $8.99K 1.32K USD | $244.9 35.91 USD | $253.8 37.21 USD | $1.95B 286.39M USD | 5.27 | $48.1 7.05 USD | |
| SKAKO A/S SKAKO.CO | $68.85 10.09 USD |
-2.35
|
$220.69M 32.36M USD | $1.18K 172.87 USD | $68.85 10.09 USD | $69 10.12 USD | $220.69M 32.36M USD | 15.97 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $101.6 14.9 USD |
-0.02
|
$181.71M 26.64M USD | $567 83.13 USD | $101.6 14.9 USD | $104.94 15.39 USD | $181.71M 26.64M USD | 7.00 | $14.5 2.13 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.3 0.92 USD |
-3.08
|
$173.14M 25.39M USD | $3.71K 544.26 USD | $5.9 0.87 USD | $6.3 0.92 USD | $173.14M 25.39M USD | 0 | -$0.41 -0.06 USD | |
| GreenMobility A/S GREENM.CO | $28.68 4.21 USD |
-0.8
|
$171.05M 25.08M USD | $1.81K 265.97 USD | $28.68 4.21 USD | $30.25 4.44 USD | $171.05M 25.08M USD | 16.48 | $1.74 0.26 USD | |
| Brd. Klee A/S KLEE-B.CO | $2,999.5 439.79 USD |
-3.23
|
$156.68M 22.97M USD | $69 10.12 USD | $2,999.5 439.79 USD | $3,100 454.53 USD | $156.68M 22.97M USD | 14.00 | $214.16 31.4 USD | |
| WindowMaster International A/S WMA.CO | $8.88 1.3 USD |
+2.3
|
$129.32M 18.96M USD | $8.45K 1.24K USD | $8.66 1.27 USD | $8.98 1.32 USD | $129.32M 18.96M USD | 0 | -$0.1 -0.01 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $62.09 9.1 USD |
+0.13
|
$113.09M 16.58M USD | $250 36.66 USD | $62.09 9.1 USD | $62.09 9.1 USD | $113.09M 16.58M USD | 38.80 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.7 0.98 USD |
-3.46
|
$65.96M 9.67M USD | $5.26K 771.67 USD | $6.5 0.95 USD | $6.92 1.01 USD | $65.96M 9.67M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.24 0.62 USD |
-4.5
|
$50.39M 7.39M USD | $14.69K 2.15K USD | $4.1 0.6 USD | $4.3 0.63 USD | $50.39M 7.39M USD | 6.73 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $45.4 6.66 USD |
+1.79
|
$31.09M 4.56M USD | $314 46.04 USD | $44.8 6.57 USD | $45.4 6.66 USD | $31.09M 4.56M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
+7.81
|
$11.73M 1.72M USD | $8.6K 1.26K USD | $4.7 0.69 USD | $4.96 0.73 USD | $11.73M 1.72M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.27 0.04 USD |
+5.47
|
$10.45M 1.53M USD | $20K 2.93K USD | $0.27 0.04 USD | $0.27 0.04 USD | $10.45M 1.53M USD | 0 | -$0.58 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}