Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.88B
إجمالي حجم التداول
BTC 59.89%     ETH 7.86%
السيطرة

منصة التبادل: Copenhagen القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DSV A/S  DSV.CO $1,180 173.01 USD
-7.96
$277.24B 40.65B USD $791.79K 116.09K USD $1,171.5 171.77 USD $1,273.5 186.72 USD $277.24B 40.65B USD 25.12 $46.96 6.89 USD
Vestas Wind Systems A/S  VWS.CO $86.82 12.73 USD
-11.17
$86.86B 12.74B USD $4.93M 722.27K USD $86.3 12.65 USD $97.54 14.3 USD $86.86B 12.74B USD 23.72 $3.66 0.54 USD
Rockwool A/S  ROCK-B.CO $2,538 372.12 USD
-7.57
$53.14B 7.79B USD $50.79K 7.45K USD $2,502 366.85 USD $2,702 396.17 USD $53.14B 7.79B USD 14.22 $178.42 26.16 USD
ISS A/S  ISS.CO $151.9 22.27 USD
-3.86
$26.41B 3.87B USD $1M 147K USD $150.3 22.04 USD $158.3 23.21 USD $26.41B 3.87B USD 10.54 $14.4 2.11 USD
NKT A/S  NKT.CO $437.6 64.16 USD
-6.34
$23.49B 3.44B USD $335.15K 49.14K USD $435.4 63.84 USD $463 67.89 USD $23.49B 3.44B USD 13.96 $31.33 4.59 USD
FLSmidth & Co. A/S  FLS.CO $272.6 39.97 USD
-11.38
$15.49B 2.27B USD $270.7K 39.69K USD $271.2 39.76 USD $303 44.43 USD $15.49B 2.27B USD 15.31 $17.8 2.61 USD
Dampskibsselskabet Norden A/S  DNORD.CO $156.1 22.89 USD
-6.64
$4.59B 673.26M USD $160.5K 23.53K USD $155.7 22.83 USD $167.2 24.52 USD $4.59B 673.26M USD 4.35 $35.81 5.25 USD
DFDS A/S  DFDS.CO $81.65 11.97 USD
-5.77
$4.41B 646.42M USD $261.54K 38.35K USD $81.5 11.95 USD $87.05 12.76 USD $4.41B 646.42M USD 8.44 $9.67 1.42 USD
Nilfisk Holding A/S  NLFSK.CO $78.1 11.45 USD
-5.79
$2.12B 310.63M USD $51.53K 7.55K USD $78.1 11.45 USD $82.1 12.04 USD $2.12B 310.63M USD 7.98 $9.78 1.43 USD
WindowMaster International A/S  WMA.CO $7.92 1.16 USD
-7.04
$114.94M 16.85M USD $72.11K 10.57K USD $7.72 1.13 USD $8.42 1.23 USD $114.94M 16.85M USD 0 -$0.1 -0.01 USD
Danish Aerospace Company A/S  DAC.CO $9.8 1.44 USD
-30.5
$106.9M 15.67M USD $475.97K 69.79K USD $9.75 1.43 USD $15 2.2 USD $106.9M 15.67M USD 89.09 $0.11 0.02 USD
BactiQuant A/S  BACTIQ.CO $2.98 0.44 USD
-10.51
$87.53M 12.83M USD $82.74K 12.13K USD $2.89 0.42 USD $3.36 0.49 USD $87.53M 12.83M USD 0 -$0.57 -0.08 USD
NTR Holding A/S  NTR-B.CO $4.9 0.72 USD
-0.81
$12.13M 1.78M USD $3.51K 514.05 USD $4.9 0.72 USD $4.92 0.72 USD $12.13M 1.78M USD 0 -$0.7 -0.1 USD
LED iBond International A/S  LEDIBOND.CO $0.2999 0.04 USD
-3.23
$11.61M 1.7M USD $17.15K 2.51K USD $0.2999 0.04 USD $0.32 0.05 USD $11.61M 1.7M USD 0 -$0.58 -0.08 USD
A.P. Møller - Mærsk A/S  MAERSK-B.CO $9,602 1407.86 USD
-10.51
$149.02B 21.85B USD $54.98K 8.06K USD $9,560 1401.7 USD $10,710 1570.31 USD $149.02B 21.85B USD 3.67 $2.61K 383.36 USD
A.P. Møller - Mærsk A/S  MAERSK-A.CO $9,530 1397.3 USD
-10.01
$149.02B 21.85B USD $12.18K 1.79K USD $9,470 1388.5 USD $10,570 1549.79 USD $149.02B 21.85B USD 3.64 $2.62K 383.42 USD
Rockwool A/S  ROCK-A.CO $2,510 368.02 USD
-7.55
$53.14B 7.79B USD $2.43K 356.29 USD $2,490 365.09 USD $2,690 394.41 USD $53.14B 7.79B USD 14.06 $178.46 26.17 USD
Københavns Lufthavne A/S  KBHL.CO $6,400 938.38 USD
+0.63
$50.23B 7.36B USD $929 136.21 USD $6,260 917.85 USD $6,420 941.31 USD $50.23B 7.36B USD 49.50 $129.28 18.96 USD
Aktieselskabet Schouw & Co.  SCHO.CO $592 86.8 USD
-2.95
$13.59B 1.99B USD $27.23K 3.99K USD $589 86.36 USD $613 89.88 USD $13.59B 1.99B USD 14.49 $40.85 5.99 USD
Per Aarsleff Holding A/S  PAAL-B.CO $452.5 66.35 USD
-6.51
$8.51B 1.25B USD $39.03K 5.72K USD $448 65.69 USD $481 70.52 USD $8.51B 1.25B USD 10.84 $41.72 6.12 USD
NTG Nordic Transport Group A/S  NTG.CO $226.5 33.21 USD
-9.94
$4.91B 720.47M USD $33.1K 4.85K USD $226.5 33.21 USD $253.5 37.17 USD $4.91B 720.47M USD 16.25 $13.93 2.04 USD
MT Højgaard Holding A/S  MTHH.CO $221 32.4 USD
-7.53
$1.7B 249.38M USD $9.68K 1.42K USD $221 32.4 USD $239 35.04 USD $1.7B 249.38M USD 4.59 $48.09 7.05 USD
SKAKO A/S  SKAKO.CO $68 9.97 USD
-1.73
$212.84M 31.21M USD $4.14K 607.45 USD $67 9.82 USD $68.8 10.09 USD $212.84M 31.21M USD 15.77 $4.31 0.63 USD
DonkeyRepublic Holding A/S  DONKEY.CO $6.7 0.98 USD
-2.19
$178.47M 26.17M USD $26.12K 3.83K USD $6.3 0.92 USD $7.05 1.03 USD $178.47M 26.17M USD 0 -$0.41 -0.06 USD
Roblon A/S  RBLN-B.CO $97 14.22 USD
+1.57
$173.45M 25.43M USD $933 136.8 USD $96 14.08 USD $98.5 14.44 USD $173.45M 25.43M USD 6.68 $14.5 2.13 USD
Brd. Klee A/S  KLEE-B.CO $3,420 501.44 USD
-0.58
$172.88M 25.35M USD $11 1.61 USD $3,420 501.44 USD $3,440 504.38 USD $172.88M 25.35M USD 15.97 $214.09 31.39 USD
GreenMobility A/S  GREENM.CO $28 4.11 USD
-3.78
$165.66M 24.29M USD $3.18K 466.84 USD $28 4.11 USD $29.4 4.31 USD $165.66M 24.29M USD 16.09 $1.74 0.26 USD
Glunz & Jensen Holding A/S  GJ.CO $68 9.97 USD
0
$123.85M 18.16M USD $62 9.09 USD $68 9.97 USD $68 9.97 USD $123.85M 18.16M USD 42.50 $1.6 0.23 USD
SAS AB (publ)  SAS-DKK.CO $0.002 0.00029 USD
0
$88.28M 12.94M USD $0 0 USD $0 0 USD $0 0 USD $88.28M 12.94M USD 0 $0 0 USD
Hydract A/S  HYDRCT.CO $0.5999 0.09 USD
0
$61.49M 9.01M USD $0 0 USD $0 0 USD $0 0 USD $61.49M 9.01M USD 0 $0 0 USD
FOM Technologies A/S  FOM.CO $6.32 0.93 USD
-6.23
$60.07M 8.81M USD $12.79K 1.88K USD $5.66 0.83 USD $6.8 1 USD $60.07M 8.81M USD 0 -$0.75 -0.1 USD
Erria A/S  ERRIA.CO $4.26 0.62 USD
-2.74
$48.35M 7.09M USD $10.38K 1.52K USD $4.26 0.62 USD $4.68 0.69 USD $48.35M 7.09M USD 6.76 $0.63 0.09 USD
Copyright Agent A/S  COPY.CO $1.8 0.26 USD
0
$34.25M 5.02M USD $0 0 USD $0 0 USD $0 0 USD $34.25M 5.02M USD 0 $0 0 USD
Rovsing A/S  ROV.CO $46.4 6.8 USD
-0.43
$31.77M 4.66M USD $2 0.29 USD $46.4 6.8 USD $46.4 6.8 USD $31.77M 4.66M USD 0 -$1.1 -0.1 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
Odico A/S  ODICO.CO $0.39 0.06 USD
0
$11.22M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 1.65M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا