منصة التبادل: Copenhagen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الدنمارك (37)
Copenhagen (37)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (37)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,514.5 222.06 USD |
-0.49
|
$356.64B 52.29B USD | $43.85K 6.43K USD | $1,509.5 221.32 USD | $1,535.5 225.14 USD | $356.64B 52.29B USD | 31.79 | $47.64 6.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $94.58 13.87 USD |
-0.46
|
$95.3B 13.97B USD | $1.74M 254.73K USD | $93.2 13.67 USD | $96.86 14.2 USD | $95.3B 13.97B USD | 22.62 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $287.8 42.2 USD |
-2.9
|
$60.22B 8.83B USD | $61.51K 9.02K USD | $286.7 42.04 USD | $296.3 43.44 USD | $60.22B 8.83B USD | 15.00 | $19.18 2.81 USD | |
| ISS A/S ISS.CO | $176.8 25.92 USD |
+0.11
|
$29.98B 4.4B USD | $124.19K 18.21K USD | $176 25.81 USD | $177.8 26.07 USD | $29.98B 4.4B USD | 12.28 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $499.2 73.19 USD |
-2.6
|
$26.68B 3.91B USD | $50.54K 7.41K USD | $495.8 72.69 USD | $512 75.07 USD | $26.68B 3.91B USD | 15.19 | $32.85 4.82 USD | |
| FLSmidth & Co. A/S FLS.CO | $381 55.86 USD |
-1.55
|
$21.75B 3.19B USD | $29.4K 4.31K USD | $380.4 55.77 USD | $386.4 56.65 USD | $21.75B 3.19B USD | 18.57 | $20.51 3.01 USD | |
| DFDS A/S DFDS.CO | $112.4 16.48 USD |
0
|
$6.07B 889.86M USD | $14.55K 2.13K USD | $111.7 16.38 USD | $112.9 16.55 USD | $6.07B 889.86M USD | 25.14 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $195.4 28.65 USD |
-2.88
|
$5.7B 835.37M USD | $34.28K 5.03K USD | $194.9 28.58 USD | $201.2 29.5 USD | $5.7B 835.37M USD | 6.98 | $27.99 4.1 USD | |
| WindowMaster International A/S WMA.CO | $11.85 1.74 USD |
-0.84
|
$172.57M 25.3M USD | $19K 2.79K USD | $11.8 1.73 USD | $12.2 1.79 USD | $172.57M 25.3M USD | 15.19 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.65 1.27 USD |
+2.98
|
$95M 13.93M USD | $28.13K 4.12K USD | $8.3 1.22 USD | $8.65 1.27 USD | $95M 13.93M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.59 0.38 USD |
-1.71
|
$76.07M 11.15M USD | $30.16K 4.42K USD | $2.5 0.37 USD | $2.66 0.39 USD | $76.07M 11.15M USD | 0 | -$0.57 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,670 1711.07 USD |
-0.89
|
$177.06B 25.96B USD | $5.12K 751.14 USD | $11,620 1703.74 USD | $12,015 1761.65 USD | $177.06B 25.96B USD | 4.07 | $2.86K 419.7 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,580 1697.87 USD |
-1.03
|
$176.82B 25.93B USD | $1.37K 200.72 USD | $11,580 1697.87 USD | $11,910 1746.26 USD | $176.82B 25.93B USD | 4.04 | $2.86K 419.77 USD | |
| Rockwool A/S ROCK-A.CO | $285.7 41.89 USD |
-3.15
|
$60.06B 8.81B USD | $2K 293.24 USD | $285.1 41.8 USD | $296.45 43.47 USD | $60.06B 8.81B USD | 14.89 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.61
|
$51.64B 7.57B USD | $56 8.21 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.81 | $129.49 18.99 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $597 87.53 USD |
-1.16
|
$13.68B 2.01B USD | $5.92K 868.58 USD | $593 86.95 USD | $605 88.71 USD | $13.68B 2.01B USD | 15.09 | $39.56 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $648 95.01 USD |
-1.37
|
$12.14B 1.78B USD | $6.07K 889.4 USD | $644 94.42 USD | $658 96.48 USD | $12.14B 1.78B USD | 15.29 | $42.38 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $187.8 27.54 USD |
-0.42
|
$4.07B 597.37M USD | $39.88K 5.85K USD | $186.2 27.3 USD | $188.6 27.65 USD | $4.07B 597.37M USD | 14.34 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $357 52.34 USD |
0
|
$2.75B 402.84M USD | $2.61K 382.24 USD | $347 50.88 USD | $357 52.34 USD | $2.75B 402.84M USD | 7.79 | $45.8 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $87.7 12.86 USD |
-0.34
|
$2.38B 348.81M USD | $13.1K 1.92K USD | $87.2 12.79 USD | $88.8 13.02 USD | $2.38B 348.81M USD | 11.20 | $7.83 1.15 USD | |
| GreenMobility A/S GREENM.CO | $40 5.86 USD |
+0.76
|
$236.66M 34.7M USD | $12.37K 1.81K USD | $39.9 5.85 USD | $41.5 6.08 USD | $236.66M 34.7M USD | 22.98 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $8.3 1.22 USD |
+5.73
|
$221.08M 32.42M USD | $565 82.84 USD | $8.1 1.19 USD | $8.35 1.22 USD | $221.08M 32.42M USD | 0 | -$0.41 -0.06 USD | |
| Roblon A/S RBLN-B.CO | $119 17.45 USD |
0
|
$212.79M 31.2M USD | $310 45.45 USD | $116 17.01 USD | $119 17.45 USD | $212.79M 31.2M USD | 7.67 | $15.51 2.27 USD | |
| SKAKO A/S SKAKO.CO | $67.4 9.88 USD |
-2.88
|
$210.96M 30.93M USD | $234 34.31 USD | $67.4 9.88 USD | $68.4 10.03 USD | $210.96M 30.93M USD | 15.63 | $4.31 0.63 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,980 583.55 USD |
0
|
$201.19M 29.5M USD | $5 0.73 USD | $3,980 583.55 USD | $3,980 583.55 USD | $201.19M 29.5M USD | 18.58 | $214.12 31.39 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
0
|
$116.56M 17.09M USD | $55 8.06 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| FOM Technologies A/S FOM.CO | $9.84 1.44 USD |
-4
|
$93.53M 13.71M USD | $127.07K 18.63K USD | $9.14 1.34 USD | $11.3 1.66 USD | $93.53M 13.71M USD | 0 | -$1.48 -0.2 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.54 0.67 USD |
+0.89
|
$51.53M 7.56M USD | $3.3K 484.14 USD | $4.34 0.64 USD | $4.54 0.67 USD | $51.53M 7.56M USD | 7.20 | $0.63 0.09 USD | |
| Rovsing A/S ROV.CO | $72.5 10.63 USD |
0
|
$49.64M 7.28M USD | $274 40.17 USD | $72.5 10.63 USD | $74 10.85 USD | $49.64M 7.28M USD | 0 | -$1.1 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.39 0.06 USD |
+10.8
|
$15.1M 2.21M USD | $38.73K 5.68K USD | $0.38 0.06 USD | $0.39 0.06 USD | $15.1M 2.21M USD | 0 | -$0.33 -0.04 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.52 0.66 USD |
0
|
$11.19M 1.64M USD | $1.26K 184.74 USD | $4.52 0.66 USD | $4.52 0.66 USD | $11.19M 1.64M USD | 0 | -$0.7 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}