منصة التبادل: Copenhagen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الدنمارك (37)
Copenhagen (37)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (37)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,593 233.57 USD |
+0.44
|
$375.13B 55B USD | $43.69K 6.41K USD | $1,573 230.64 USD | $1,602 234.89 USD | $375.13B 55B USD | 33.48 | $47.58 6.98 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.55 15.92 USD |
-2.47
|
$109.37B 16.04B USD | $1.17M 172K USD | $107.7 15.79 USD | $112.1 16.44 USD | $109.37B 16.04B USD | 26.03 | $4.17 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $306.4 44.92 USD |
+0.86
|
$64.3B 9.43B USD | $89.97K 13.19K USD | $300.6 44.07 USD | $306.8 44.98 USD | $64.3B 9.43B USD | 15.98 | $19.17 2.81 USD | |
| ISS A/S ISS.CO | $171.7 25.17 USD |
+1.9
|
$29.34B 4.3B USD | $221.95K 32.54K USD | $168.1 24.65 USD | $172.7 25.32 USD | $29.34B 4.3B USD | 11.91 | $14.41 2.11 USD | |
| NKT A/S NKT.CO | $517.5 75.88 USD |
-0.38
|
$27.77B 4.07B USD | $64.54K 9.46K USD | $507 74.34 USD | $521.5 76.46 USD | $27.77B 4.07B USD | 15.76 | $32.83 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $364.8 53.49 USD |
+0.44
|
$20.73B 3.04B USD | $34.52K 5.06K USD | $360 52.78 USD | $366.8 53.78 USD | $20.73B 3.04B USD | 20.49 | $17.8 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $206.8 30.32 USD |
+0.49
|
$6.05B 886.44M USD | $23.35K 3.42K USD | $203.2 29.79 USD | $207 30.35 USD | $6.05B 886.44M USD | 7.07 | $29.22 4.28 USD | |
| DFDS A/S DFDS.CO | $110.7 16.23 USD |
+1.19
|
$5.98B 876.4M USD | $51K 7.48K USD | $108.4 15.89 USD | $110.7 16.23 USD | $5.98B 876.4M USD | 24.76 | $4.47 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88 12.9 USD |
-0.68
|
$2.39B 350M USD | $12.23K 1.79K USD | $87.5 12.83 USD | $88.9 13.03 USD | $2.39B 350M USD | 11.23 | $7.83 1.15 USD | |
| WindowMaster International A/S WMA.CO | $12.95 1.9 USD |
+1.97
|
$188.59M 27.65M USD | $13.31K 1.95K USD | $12.65 1.85 USD | $12.95 1.9 USD | $188.59M 27.65M USD | 0 | -$0.1 -0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $3.02 0.44 USD |
-2.74
|
$88.7M 13.01M USD | $17.22K 2.53K USD | $3.02 0.44 USD | $3.11 0.46 USD | $88.7M 13.01M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.95 1.02 USD |
+2.21
|
$76.33M 11.19M USD | $35.49K 5.2K USD | $6.7 0.98 USD | $7.05 1.03 USD | $76.33M 11.19M USD | 0 | -$0.36 -0.05 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3499 0.05 USD |
0
|
$13.55M 1.99M USD | $70.91K 10.4K USD | $0.3099 0.05 USD | $0.3499 0.05 USD | $13.55M 1.99M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,430 1822.5 USD |
-0.64
|
$191.9B 28.14B USD | $1.49K 218.91 USD | $12,290 1801.97 USD | $12,600 1847.43 USD | $191.9B 28.14B USD | 4.15 | $2.99K 438.2 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,575 1843.76 USD |
-1.02
|
$191.16B 28.03B USD | $7.73K 1.13K USD | $12,440 1823.97 USD | $12,805 1877.48 USD | $191.16B 28.03B USD | 4.20 | $2.99K 438.14 USD | |
| Rockwool A/S ROCK-A.CO | $306.2 44.9 USD |
+0.92
|
$64.34B 9.43B USD | $6.02K 882.37 USD | $301 44.13 USD | $306.4 44.92 USD | $64.34B 9.43B USD | 15.97 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
+0.3
|
$51.8B 7.59B USD | $61 8.94 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 50.91 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $588 86.21 USD |
-0.17
|
$13.49B 1.98B USD | $6.6K 966.97 USD | $580 85.04 USD | $588 86.21 USD | $13.49B 1.98B USD | 14.85 | $39.58 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $590 86.51 USD |
0
|
$11.08B 1.62B USD | $5.95K 871.96 USD | $586 85.92 USD | $592 86.8 USD | $11.08B 1.62B USD | 14.14 | $41.71 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $217 31.82 USD |
-1.36
|
$4.71B 690.26M USD | $8.11K 1.19K USD | $215.5 31.6 USD | $221.5 32.48 USD | $4.71B 690.26M USD | 16.57 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $288 42.23 USD |
+1.05
|
$2.22B 324.98M USD | $1.21K 176.97 USD | $282.5 41.42 USD | $288 42.23 USD | $2.22B 324.98M USD | 5.98 | $48.11 7.05 USD | |
| SKAKO A/S SKAKO.CO | $72.4 10.62 USD |
+0.28
|
$226.61M 33.23M USD | $336 49.26 USD | $71.4 10.47 USD | $72.6 10.64 USD | $226.61M 33.23M USD | 16.79 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $112 16.42 USD |
+1.82
|
$200.27M 29.36M USD | $194 28.44 USD | $111 16.27 USD | $112 16.42 USD | $200.27M 29.36M USD | 7.72 | $14.5 2.13 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,880 568.89 USD |
0
|
$196.14M 28.76M USD | $1 0.15 USD | $3,880 568.89 USD | $3,880 568.89 USD | $196.14M 28.76M USD | 18.11 | $214.18 31.4 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.7 0.98 USD |
+6.35
|
$178.47M 26.17M USD | $3.95K 579.15 USD | $6.4 0.94 USD | $6.85 1 USD | $178.47M 26.17M USD | 0 | -$0.41 -0.06 USD | |
| GreenMobility A/S GREENM.CO | $30 4.4 USD |
-0.66
|
$177.5M 26.02M USD | $4.72K 691.76 USD | $28.8 4.22 USD | $31 4.55 USD | $177.5M 26.02M USD | 17.24 | $1.74 0.26 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68.5 10.04 USD |
0
|
$124.76M 18.29M USD | $500 73.31 USD | $68.5 10.04 USD | $68.5 10.04 USD | $124.76M 18.29M USD | 42.81 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.52 0.96 USD |
+0.31
|
$61.97M 9.09M USD | $4.63K 678.12 USD | $6.3 0.92 USD | $6.54 0.96 USD | $61.97M 9.09M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $5 0.73 USD |
+9.17
|
$56.75M 8.32M USD | $200.18K 29.35K USD | $4.58 0.67 USD | $5.3 0.78 USD | $56.75M 8.32M USD | 7.93 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $45.8 6.72 USD |
+1.78
|
$31.36M 4.6M USD | $2.72K 398.66 USD | $44.2 6.48 USD | $47.8 7.01 USD | $31.36M 4.6M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.8 0.7 USD |
0
|
$11.88M 1.74M USD | $50 7.33 USD | $4.8 0.7 USD | $4.8 0.7 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}