صفحة النتائج 15 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hino Motors, Ltd. 7205.T | $372.3 2.51 USD |
-1.17
|
$213.72B 1.44B USD | $1.79M 12.1K USD | $370.8 2.5 USD | $382.7 2.58 USD | $213.72B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.44B — | $474.2K — | $0.3699 — | $0.38 — | $1.44B — | 37.60 | $0.01 — | |
| DXP Enterprises DXPE | $91.73 — |
+1.72
|
$1.44B — | $49.77K — | $89.77 — | $91.9 — | $1.44B — | 19.11 | $4.8 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.92B 1.44B USD | $181.8K 136.25K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.92B 1.44B USD | 22.00 | $0.01 0.007 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.92 1.1 USD |
-1.98
|
$10.35B 1.44B USD | $39.48M 5.49M USD | $7.91 1.1 USD | $8.08 1.12 USD | $10.35B 1.44B USD | 72.00 | $0.11 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.7 3.43 USD |
+0.08
|
$10.34B 1.44B USD | $216K 30.03K USD | $24.42 3.4 USD | $25.16 3.5 USD | $10.34B 1.44B USD | 57.44 | $0.43 0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-1.32
|
$10.34B 1.44B USD | $3.6K 500.56 USD | $20.2 2.81 USD | $20.2 2.81 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.12 1.69 USD |
-1.14
|
$10.33B 1.44B USD | $295.6K 41.1K USD | $12.29 1.71 USD | $12.29 1.71 USD | $10.33B 1.44B USD | 242.40 | $0.05 0.006 USD | |
| NUODE 600110.SS | $5.94 0.83 USD |
-0.83
|
$10.31B 1.43B USD | $220.05M 30.6M USD | $5.71 0.79 USD | $6.09 0.85 USD | $10.31B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.92 2.35 USD |
-0.41
|
$10.3B 1.43B USD | $104.3K 14.5K USD | $16.87 2.35 USD | $16.87 2.35 USD | $10.3B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.14 4.89 USD |
-0.48
|
$10.28B 1.43B USD | $13.89K 1.93K USD | $35.01 4.87 USD | $35.01 4.87 USD | $10.28B 1.43B USD | 18.59 | $1.89 0.26 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.03 1.12 USD |
+0.37
|
$10.26B 1.43B USD | $90.8K 12.63K USD | $7.94 1.1 USD | $8.15 1.13 USD | $10.26B 1.43B USD | 32.11 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.24 1.35 USD |
+0.69
|
$1.31B 1.43B USD | $16.8K 18.36K USD | $1.23 1.34 USD | $1.27 1.38 USD | $1.31B 1.43B USD | 11.24 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.51 13.68 USD |
-0.48
|
$1.3B 1.42B USD | $80 87.45 USD | $12.4 13.55 USD | $12.51 13.68 USD | $1.3B 1.42B USD | 7.02 | $1.78 1.95 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $241.5 23.57 USD |
0
|
$14.55B 1.42B USD | $17.15K 1.67K USD | $238 23.23 USD | $243 23.72 USD | $14.55B 1.42B USD | 20.12 | $12 1.17 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.32 2.86 USD |
+0.7
|
$2.14B 1.42B USD | $116.42K 77.05K USD | $4.3 2.84 USD | $4.33 2.87 USD | $2.14B 1.42B USD | 27.00 | $0.16 0.11 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $15.01 2.09 USD |
-0.79
|
$10.19B 1.42B USD | $25.4K 3.53K USD | $14.85 2.06 USD | $14.85 2.06 USD | $10.19B 1.42B USD | 0 | -$4.22 -0.5 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.27 0.73 USD |
-2.23
|
$10.17B 1.41B USD | $28.91K 4.02K USD | $5.26 0.73 USD | $5.26 0.73 USD | $10.17B 1.41B USD | 0 | -$0.29 -0.04 USD | |
| GRGTEST 002967.SZ | $17.39 2.42 USD |
-0.46
|
$10.14B 1.41B USD | $29.8K 4.14K USD | $17.35 2.41 USD | $17.65 2.45 USD | $10.14B 1.41B USD | 28.04 | $0.62 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.17 1.41 USD |
-0.68
|
$10.11B 1.41B USD | $64.2K 8.93K USD | $10.09 1.4 USD | $10.42 1.45 USD | $10.11B 1.41B USD | 30.81 | $0.33 0.05 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.73 0.52 USD |
+5.07
|
$10.08B 1.4B USD | $229.97M 31.98M USD | $3.46 0.48 USD | $3.84 0.53 USD | $10.08B 1.4B USD | 93.25 | $0.04 0.005 USD | |
| Palfinger AG 0MJ1.IL | $34.5 37.71 USD |
-1.85
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 12.82 | $2.69 2.94 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
+0.62
|
$5.08B 1.4B USD | $2.45M 673.1K USD | $0.8 0.22 USD | $0.81 0.22 USD | $5.08B 1.4B USD | 11.52 | $0.07 0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.33 0.74 USD |
-2.2
|
$9.99B 1.39B USD | $791.3K 110.03K USD | $5.23 0.73 USD | $5.23 0.73 USD | $9.99B 1.39B USD | 0 | -$1.07 -0.1 USD | |
| Citizen Watch Co., Ltd. 7762.T | $842 5.68 USD |
-0.94
|
$205.34B 1.39B USD | $355.2K 2.4K USD | $840 5.67 USD | $845 5.7 USD | $205.34B 1.39B USD | 8.59 | $97.92 0.66 USD | |
| KELI 002892.SZ | $13.36 1.86 USD |
-2.2
|
$9.95B 1.38B USD | $42K 5.84K USD | $13.42 1.87 USD | $13.66 1.9 USD | $9.95B 1.38B USD | 190.85 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.86 1.23 USD |
-1.56
|
$9.95B 1.38B USD | $83K 11.54K USD | $8.87 1.23 USD | $9.02 1.25 USD | $9.95B 1.38B USD | 29.53 | $0.3 0.04 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.73 4.24 USD |
-1.95
|
$1.21B 1.38B USD | $200.21K 227.79K USD | $3.71 4.23 USD | $3.75 4.27 USD | $1.21B 1.38B USD | 18.62 | $0.2 0.23 USD | |
| COOLTECH POWER 300153.SZ | $30.98 4.31 USD |
-1.9
|
$9.91B 1.38B USD | $404.2K 56.2K USD | $31.51 4.38 USD | $32.65 4.54 USD | $9.91B 1.38B USD | 258.16 | $0.12 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.97 2.64 USD |
-0.63
|
$9.9B 1.38B USD | $4.8K 667.41 USD | $18.9 2.63 USD | $18.9 2.63 USD | $9.9B 1.38B USD | 20.18 | $0.94 0.13 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.6 0.55 USD |
-1.14
|
$6.47B 1.38B USD | $40.5K 8.61K USD | $2.59 0.55 USD | $2.62 0.56 USD | $6.47B 1.38B USD | 10.40 | $0.25 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.53 1.74 USD |
-2.87
|
$9.86B 1.37B USD | $105K 14.6K USD | $12.48 1.74 USD | $12.88 1.79 USD | $9.86B 1.37B USD | 19.57 | $0.64 0.09 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.97 5.14 USD |
-2.66
|
$9.84B 1.37B USD | $36.4K 5.06K USD | $37.1 5.16 USD | $39.18 5.45 USD | $9.84B 1.37B USD | 84.02 | $0.44 0.06 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.28
|
$9.82B 1.37B USD | $19.2K 2.67K USD | $3.58 0.5 USD | $3.58 0.5 USD | $9.82B 1.37B USD | 12.34 | $0.29 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.1 0.27 USD |
-0.94
|
$10.67B 1.36B USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $10.67B 1.36B USD | 11.05 | $0.19 0.02 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.91 USD |
-0.65
|
$1.25B 1.36B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 13.91 | $0.06 0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.97 2.22 USD |
-1.78
|
$9.79B 1.36B USD | $4.1K 570.08 USD | $15.88 2.21 USD | $15.88 2.21 USD | $9.79B 1.36B USD | 16.81 | $0.95 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $936 11.32 USD |
-0.76
|
$112.52B 1.36B USD | $331.51K 4.01K USD | $935 11.31 USD | $947.5 11.46 USD | $112.52B 1.36B USD | 27.52 | $34.01 0.41 USD | |
| REALORD GROUP 1196.HK | $7.37 0.94 USD |
-0.81
|
$10.63B 1.36B USD | $1.08M 137.58K USD | $7.3 0.93 USD | $7.48 0.96 USD | $10.63B 1.36B USD | 0 | -$0.59 -0.07 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,900 19.58 USD |
-3.49
|
$201.19B 1.36B USD | $1.45M 9.8K USD | $2,877 19.42 USD | $2,982 20.13 USD | $201.19B 1.36B USD | 7.72 | $375.32 2.53 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $80.6 11.21 USD |
-1.35
|
$9.77B 1.36B USD | $2.7M 375.72K USD | $80 11.12 USD | $82.38 11.45 USD | $9.77B 1.36B USD | 36.47 | $2.21 0.31 USD | |
| Costamare CMRE | $9.29 — |
+0.98
|
$1.36B — | $237.46K — | $9.21 — | $9.34 — | $1.36B — | 3.80 | $2.44 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.1 3.35 USD |
-0.99
|
$9.75B 1.36B USD | $7.08K 984.01 USD | $24.15 3.36 USD | $24.15 3.36 USD | $9.75B 1.36B USD | 18.68 | $1.29 0.18 USD | |
| Frontken Corporation Berhad 0128.KL | $4.02 0.85 USD |
-2.43
|
$6.37B 1.35B USD | $196.4K 41.76K USD | $3.97 0.84 USD | $4.09 0.87 USD | $6.37B 1.35B USD | 44.66 | $0.09 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.15 0.44 USD |
+0.32
|
$9.69B 1.35B USD | $35.05M 4.87M USD | $3.13 0.44 USD | $3.17 0.44 USD | $9.69B 1.35B USD | 15.75 | $0.2 0.03 USD | |
| ENVISION GREEN 1783.HK | $7.7 0.98 USD |
+0.92
|
$10.53B 1.35B USD | $1K 127.86 USD | $7.7 0.98 USD | $7.7 0.98 USD | $10.53B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.07 1.4 USD |
-7.1
|
$9.66B 1.34B USD | $187.44M 26.06M USD | $10.07 1.4 USD | $10.89 1.51 USD | $9.66B 1.34B USD | 35.96 | $0.28 0.04 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
-1.69
|
$9.66B 1.34B USD | $62.63M 8.71M USD | $5.72 0.8 USD | $5.89 0.82 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.88 4.85 USD |
-3.22
|
$9.65B 1.34B USD | $37.8K 5.26K USD | $34.69 4.82 USD | $35.83 4.98 USD | $9.65B 1.34B USD | 129.18 | $0.27 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.89 2.49 USD |
+3.47
|
$9.65B 1.34B USD | $590.39K 82.09K USD | $17.96 2.5 USD | $17.96 2.5 USD | $9.65B 1.34B USD | 16.87 | $1.06 0.15 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.04 2.79 USD |
-1.09
|
$9.62B 1.34B USD | $12K 1.67K USD | $19.91 2.77 USD | $20.34 2.83 USD | $9.62B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| CRA CRAI | $196.24 — |
+0.4
|
$1.34B — | $106.24K — | $193.93 — | $196.76 — | $1.34B — | 26.44 | $7.42 — | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
-1.65
|
$1.22B 1.34B USD | $259.51K 283.68K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.22B 1.34B USD | 13.90 | $0.06 0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.44
|
$9.6B 1.33B USD | $264.8K 36.82K USD | $9.1 1.27 USD | $9.1 1.27 USD | $9.6B 1.33B USD | 20.00 | $0.45 0.06 USD | |
| Graphite India Limited GRAPHITE.NS | $564.05 6.82 USD |
-0.47
|
$110.2B 1.33B USD | $349.22K 4.23K USD | $561.05 6.79 USD | $572.25 6.92 USD | $110.2B 1.33B USD | 23.85 | $23.64 0.29 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.64 0.51 USD |
+0.83
|
$9.58B 1.33B USD | $141.42M 19.66M USD | $3.59 0.5 USD | $3.7 0.51 USD | $9.58B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| BEIMO GAOKE 002985.SZ | $28.86 4.01 USD |
-1.43
|
$9.58B 1.33B USD | $44K 6.12K USD | $28.78 4 USD | $29.24 4.07 USD | $9.58B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.81 1.22 USD |
-0.68
|
$9.53B 1.33B USD | $42.4K 5.9K USD | $8.8 1.22 USD | $8.92 1.24 USD | $9.53B 1.33B USD | 62.92 | $0.14 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.66 2.04 USD |
-1.35
|
$9.51B 1.32B USD | $74.4K 10.34K USD | $14.65 2.04 USD | $14.95 2.08 USD | $9.51B 1.32B USD | 0 | -$0.23 -0.03 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.2 52.69 USD |
+5.24
|
$1.21B 1.32B USD | $13.55K 14.81K USD | $45.8 50.07 USD | $48.45 52.96 USD | $1.21B 1.32B USD | 13.77 | $3.5 3.83 USD | |
| Iguatemi S.A. IGTI3.SA | $2.8 0.57 USD |
-1.06
|
$6.5B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 1.32B USD | 8.00 | $0.35 0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.2 2.81 USD |
-1.27
|
$9.46B 1.32B USD | $14K 1.95K USD | $20.22 2.81 USD | $20.52 2.85 USD | $9.46B 1.32B USD | 14.96 | $1.35 0.19 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.29 1.01 USD |
-3.32
|
$9.46B 1.32B USD | $45.18M 6.28M USD | $7.26 1.01 USD | $7.6 1.06 USD | $9.46B 1.32B USD | 0 | $0 0 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.56 0.49 USD |
+2.01
|
$9.45B 1.31B USD | $142.4K 19.8K USD | $3.49 0.49 USD | $3.62 0.5 USD | $9.45B 1.31B USD | 16.95 | $0.21 0.03 USD | |
| Palfinger AG PAL.VI | $34.55 37.77 USD |
-2.12
|
$1.2B 1.31B USD | $9.52K 10.41K USD | $34.2 37.39 USD | $35.4 38.7 USD | $1.2B 1.31B USD | 11.99 | $2.88 3.15 USD | |
| Cadre CDRE | $32.23 — |
+1
|
$1.31B — | $108.02K — | $31.93 — | $32.39 — | $1.31B — | 33.92 | $0.95 — | |
| U-Ming Marine Transport Corporation 2606.TW | $48.7 1.55 USD |
-1.22
|
$41.15B 1.31B USD | $628.07K 19.96K USD | $48.45 1.54 USD | $49.3 1.57 USD | $41.15B 1.31B USD | 10.51 | $4.63 0.15 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.6 0.22 USD |
-1.23
|
$9.39B 1.31B USD | $48.05M 6.68M USD | $1.6 0.22 USD | $1.63 0.23 USD | $9.39B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.13 0.51 USD |
+0.31
|
$41.5B 1.3B USD | $11.62M 364.79K USD | $15.91 0.5 USD | $16.23 0.51 USD | $41.5B 1.3B USD | 17.15 | $0.94 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $5.03 0.64 USD |
0
|
$10.19B 1.3B USD | $3K 383.59 USD | $5.03 0.64 USD | $5.03 0.64 USD | $10.19B 1.3B USD | 10.47 | $0.48 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.55 6.33 USD |
+1.22
|
$9.37B 1.3B USD | $44.09K 6.13K USD | $44.95 6.25 USD | $44.95 6.25 USD | $9.37B 1.3B USD | 44.65 | $1.02 0.14 USD | |
| Befesa S.A. 0RVK.IL | $28.12 30.74 USD |
+0.21
|
$1.19B 1.3B USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 14.64 | $1.92 2.1 USD | |
| Interface TILE | $22.13 — |
+2.69
|
$1.3B — | $196.05K — | $21.46 — | $22.26 — | $1.3B — | 15.15 | $1.46 — | |
| Aerospace Industrial Development Corporation 2634.TW | $43.25 1.37 USD |
0
|
$40.74B 1.29B USD | $314.53K 9.99K USD | $43.2 1.37 USD | $43.7 1.39 USD | $40.74B 1.29B USD | 25.59 | $1.69 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.53 1.05 USD |
-0.26
|
$9.3B 1.29B USD | $15.8K 2.2K USD | $7.55 1.05 USD | $7.55 1.05 USD | $9.3B 1.29B USD | 17.11 | $0.44 0.06 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $208 6.61 USD |
0
|
$40.72B 1.29B USD | $1.5M 47.74K USD | $205.5 6.53 USD | $211.5 6.72 USD | $40.72B 1.29B USD | 31.65 | $6.57 0.21 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.25 3.37 USD |
-1.82
|
$9.3B 1.29B USD | $20.1K 2.79K USD | $24.27 3.37 USD | $24.27 3.37 USD | $9.3B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.9 4.27 USD |
-0.71
|
$1.18B 1.29B USD | $1.33M 1.45M USD | $3.85 4.21 USD | $3.92 4.29 USD | $1.18B 1.29B USD | 9.52 | $0.41 0.45 USD | |
| LUCKY HARVEST 002965.SZ | $35 4.87 USD |
-7.16
|
$9.29B 1.29B USD | $826.6K 114.93K USD | $36.85 5.12 USD | $38.3 5.33 USD | $9.29B 1.29B USD | 31.53 | $1.11 0.15 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14 1.95 USD |
-1.41
|
$9.28B 1.29B USD | $90K 12.51K USD | $14 1.95 USD | $14.2 1.97 USD | $9.28B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.47 1.73 USD |
-1.03
|
$9.28B 1.29B USD | $10.8K 1.5K USD | $12.42 1.73 USD | $12.42 1.73 USD | $9.28B 1.29B USD | 33.70 | $0.37 0.05 USD | |
| Steelcase SCS | $11.25 — |
+0.27
|
$1.29B — | $481.42K — | $11.2 — | $11.34 — | $1.29B — | 10.81 | $1.04 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.3 2.41 USD |
-0.86
|
$9.25B 1.29B USD | $23.6K 3.28K USD | $17.3 2.41 USD | $17.51 2.43 USD | $9.25B 1.29B USD | 11.08 | $1.56 0.22 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.93 0.82 USD |
+0.17
|
$9.21B 1.28B USD | $89.8K 12.49K USD | $5.91 0.82 USD | $5.96 0.83 USD | $9.21B 1.28B USD | 6.24 | $0.95 0.13 USD | |
| Implenia AG 0QNT.IL | $53.9 61.33 USD |
-0.65
|
$1.12B 1.28B USD | $77 87.61 USD | $0 0 USD | $0 0 USD | $1.12B 1.28B USD | 13.75 | $3.92 4.46 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
-0.2
|
$1.12B 1.27B USD | $3.74K 4.26K USD | $196 223.01 USD | $198 225.28 USD | $1.12B 1.27B USD | 14.74 | $13.37 15.21 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.89 1.93 USD |
-1.77
|
$9.15B 1.27B USD | $16K 2.22K USD | $13.81 1.92 USD | $13.81 1.92 USD | $9.15B 1.27B USD | 33.07 | $0.42 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.93 0.55 USD |
-1.01
|
$9.15B 1.27B USD | $100K 13.9K USD | $3.93 0.55 USD | $3.99 0.55 USD | $9.15B 1.27B USD | 49.12 | $0.08 0.01 USD | |
| MMTC Limited MMTC.NS | $70.08 0.85 USD |
-0.37
|
$105.12B 1.27B USD | $703.88K 8.52K USD | $69.61 0.84 USD | $71.35 0.86 USD | $105.12B 1.27B USD | 120.82 | $0.58 0.007 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.8 4.56 USD |
-2.26
|
$9.14B 1.27B USD | $19.5K 2.71K USD | $32.8 4.56 USD | $32.8 4.56 USD | $9.14B 1.27B USD | 17.63 | $1.86 0.26 USD | |
| MMTC Limited MMTC.BO | $69.95 0.85 USD |
-0.37
|
$104.92B 1.27B USD | $60.51K 732.02 USD | $69.7 0.84 USD | $71.27 0.86 USD | $104.92B 1.27B USD | 120.60 | $0.58 0.007 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.5 3.44 USD |
-0.18
|
$40.4B 1.27B USD | $1.67M 52.53K USD | $108.4 3.4 USD | $110.3 3.46 USD | $40.4B 1.27B USD | 101.38 | $1.08 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.04 2.93 USD |
-2.19
|
$9.11B 1.27B USD | $52.9K 7.36K USD | $20.41 2.84 USD | $20.41 2.84 USD | $9.11B 1.27B USD | 25.04 | $0.84 0.12 USD | |
| Eos Energy Enterprises EOSE | $5.08 — |
+3.67
|
$1.27B — | $5.75M — | $4.93 — | $5.11 — | $1.27B — | 0 | -$4.52 — | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.98 2.36 USD |
-1.39
|
$9.1B 1.27B USD | $27K 3.75K USD | $16.98 2.36 USD | $16.98 2.36 USD | $9.1B 1.27B USD | 43.53 | $0.39 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.61 1.48 USD |
-0.56
|
$9.09B 1.26B USD | $10.1K 1.4K USD | $10.62 1.48 USD | $10.62 1.48 USD | $9.09B 1.26B USD | 11.40 | $0.93 0.13 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.88 2.49 USD |
-1.87
|
$9.09B 1.26B USD | $23K 3.2K USD | $17.85 2.48 USD | $17.85 2.48 USD | $9.09B 1.26B USD | 34.38 | $0.52 0.07 USD | |
| Ducommun Incorporated DCO | $84.91 — |
+2.49
|
$1.26B — | $69.51K — | $82.9 — | $84.91 — | $1.26B — | 36.44 | $2.33 — | |
| Mesnac Co., Ltd. 002073.SZ | $8.9 1.24 USD |
-5.92
|
$9.07B 1.26B USD | $524K 72.86K USD | $8.96 1.25 USD | $9.4 1.31 USD | $9.07B 1.26B USD | 17.45 | $0.51 0.07 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $53.2 1.69 USD |
-2.39
|
$39.71B 1.26B USD | $731.78K 23.25K USD | $52.8 1.68 USD | $54.6 1.73 USD | $39.71B 1.26B USD | 10.19 | $5.22 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||