صفحة النتائج 15 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Diversified CODI-PB | $24.7 — |
+0.53
|
$1.17B — | $3.04K — | $24.62 — | $24.73 — | $1.17B — | 28.68 | $0.86 — | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $38.79 5.39 USD |
-1.22
|
$8.43B 1.17B USD | $1.48M 206.3K USD | $38.31 5.33 USD | $39.68 5.52 USD | $8.43B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,158.7 14.02 USD |
-2.91
|
$96.91B 1.17B USD | $320.81K 3.88K USD | $1,146.95 13.88 USD | $1,220 14.76 USD | $96.91B 1.17B USD | 75.24 | $15.4 0.19 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.65 13.82 USD |
+2.97
|
$1.07B 1.17B USD | $2.16K 2.36K USD | $12.25 13.39 USD | $12.71 13.89 USD | $1.07B 1.17B USD | 9.80 | $1.29 1.41 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.69 — |
-1.1
|
$1.17B — | $100 — | $2.69 — | $2.69 — | $1.17B — | 38.42 | $0.07 — | |
| Chervon Holdings Limited 2285.HK | $17.92 2.29 USD |
-3.03
|
$9.16B 1.17B USD | $2.15M 274.73K USD | $16.88 2.16 USD | $18.92 2.42 USD | $9.16B 1.17B USD | 0 | -$0.55 -0.07 USD | |
| Triumph TGI | $15.16 — |
-0.13
|
$1.17B — | $436.65K — | $15.07 — | $15.26 — | $1.17B — | 0 | -$0.46 — | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.51 3.84 USD |
-0.96
|
$1.07B 1.17B USD | $511.75K 559.41K USD | $3.48 3.81 USD | $3.54 3.87 USD | $1.07B 1.17B USD | 9.23 | $0.38 0.42 USD | |
| MDA Space MDALF | $9.64 — |
+11.19
|
$1.17B — | $300 — | $9.41 — | $9.64 — | $1.17B — | 34.42 | $0.28 — | |
| Stabilus SE STM.DE | $43.1 47.11 USD |
-0.58
|
$1.06B 1.16B USD | $34.02K 37.19K USD | $42.85 46.84 USD | $43.4 47.44 USD | $1.06B 1.16B USD | 10.46 | $4.12 4.5 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.95 4.32 USD |
+3.35
|
$1.06B 1.16B USD | $1.12M 1.22M USD | $3.88 4.24 USD | $3.99 4.36 USD | $1.06B 1.16B USD | 6.16 | $0.64 0.7 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $37.77 5.25 USD |
-2
|
$8.32B 1.16B USD | $2.64M 366.45K USD | $37.37 5.2 USD | $38.37 5.34 USD | $8.32B 1.16B USD | 18.07 | $2.09 0.29 USD | |
| Alimak Group AB (publ) ALIG.ST | $112 10.93 USD |
-0.36
|
$11.85B 1.16B USD | $18.28K 1.78K USD | $111.4 10.87 USD | $113 11.03 USD | $11.85B 1.16B USD | 23.48 | $4.77 0.47 USD | |
| Stabilus SE 0QUL.IL | $42.85 46.84 USD |
-1.21
|
$1.06B 1.16B USD | $867 947.75 USD | $42.85 46.84 USD | $43.15 47.17 USD | $1.06B 1.16B USD | 9.27 | $4.62 5.05 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.5 1.2 USD |
+0.52
|
$12.04B 1.16B USD | $3.94M 378.26K USD | $12.38 1.19 USD | $12.57 1.21 USD | $12.04B 1.16B USD | 7.48 | $1.67 0.16 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $32.14 4.47 USD |
-4
|
$8.3B 1.15B USD | $5.3M 736.82K USD | $32.13 4.47 USD | $33.6 4.67 USD | $8.3B 1.15B USD | 82.41 | $0.39 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $12.21 1.7 USD |
-3.17
|
$8.29B 1.15B USD | $6.3M 875.31K USD | $12.19 1.69 USD | $12.58 1.75 USD | $8.29B 1.15B USD | 27.13 | $0.45 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $148.5 4.72 USD |
+2.41
|
$36.24B 1.15B USD | $40.12M 1.27M USD | $146 4.64 USD | $153 4.86 USD | $36.24B 1.15B USD | 45.27 | $3.28 0.1 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.13 USD |
+0.57
|
$1.53B 1.15B USD | $41.1K 30.8K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.53B 1.15B USD | 0 | $0 0 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $237.6 2.87 USD |
+7.46
|
$94.91B 1.15B USD | $37.55M 454.26K USD | $220.53 2.67 USD | $245.65 2.97 USD | $94.91B 1.15B USD | 72.21 | $3.29 0.04 USD | |
| Tutor Perini TPC | $21.95 — |
+0.27
|
$1.15B — | $444.61K — | $21.55 — | $22.18 — | $1.15B — | 0 | -$2.05 — | |
| Instalco AB (publ) 0RP5.IL | $40.44 3.95 USD |
-1.08
|
$11.72B 1.14B USD | $1.56K 151.88 USD | $40.2 3.92 USD | $40.54 3.96 USD | $11.72B 1.14B USD | 20.52 | $1.97 0.19 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $6.4 0.89 USD |
-3.76
|
$8.18B 1.14B USD | $13.07M 1.82M USD | $6.39 0.89 USD | $6.64 0.92 USD | $8.18B 1.14B USD | 0 | -$0.52 -0.07 USD | |
| NTN Corporation 6472.T | $316.7 2.14 USD |
+1.18
|
$168.16B 1.14B USD | $3.86M 26.05K USD | $314.1 2.12 USD | $317.5 2.14 USD | $168.16B 1.14B USD | 16.98 | $18.65 0.13 USD | |
| Wacker Neuson SE WAC.DE | $15.26 16.68 USD |
-1.8
|
$1.04B 1.13B USD | $26.33K 28.78K USD | $15.22 16.64 USD | $15.62 17.07 USD | $1.04B 1.13B USD | 7.09 | $2.15 2.35 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.8 2.89 USD |
-6.77
|
$8.16B 1.13B USD | $24.91M 3.46M USD | $20.37 2.83 USD | $22.46 3.12 USD | $8.16B 1.13B USD | 28.88 | $0.72 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.63 28.67 USD |
+1.42
|
$1.53B 1.13B USD | $290.45K 215.53K USD | $37.96 28.17 USD | $38.86 28.84 USD | $1.53B 1.13B USD | 25.58 | $1.51 1.12 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
-0.77
|
$1.13B — | $942K — | $0.13 — | $0.13 — | $1.13B — | 0 | $0 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $8.61 1.2 USD |
-1.6
|
$8.12B 1.13B USD | $3.76M 522.95K USD | $8.59 1.19 USD | $8.8 1.22 USD | $8.12B 1.13B USD | 11.32 | $0.76 0.11 USD | |
| Archer Aviation ACHR | $3.49 — |
-4.38
|
$1.13B — | $5.76M — | $3.47 — | $3.7 — | $1.13B — | 0 | -$1.59 — | |
| Rizhao Port Co.,Ltd 600017.SS | $2.64 0.37 USD |
-0.75
|
$8.12B 1.13B USD | $14.06M 1.96M USD | $2.64 0.37 USD | $2.68 0.37 USD | $8.12B 1.13B USD | 13.89 | $0.19 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $3.89 0.54 USD |
-2.75
|
$8.09B 1.12B USD | $21.66M 3.01M USD | $3.89 0.54 USD | $4.04 0.56 USD | $8.09B 1.12B USD | 19.44 | $0.2 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.18 0.72 USD |
-1.71
|
$8.09B 1.12B USD | $6.08M 845.76K USD | $5.17 0.72 USD | $5.25 0.73 USD | $8.09B 1.12B USD | 5.02 | $1.03 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.18 0.58 USD |
-0.95
|
$8.07B 1.12B USD | $16.81M 2.34M USD | $4.15 0.58 USD | $4.25 0.59 USD | $8.07B 1.12B USD | 20.89 | $0.2 0.03 USD | |
| JELD-WEN Holding JELD | $13.03 — |
+0.23
|
$1.12B — | $376.74K — | $12.93 — | $13.14 — | $1.12B — | 0 | -$0.13 — | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.03 0.42 USD |
-1.62
|
$8.05B 1.12B USD | $9.52M 1.32M USD | $3.03 0.42 USD | $3.1 0.43 USD | $8.05B 1.12B USD | 8.41 | $0.36 0.05 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
0
|
$1.02B 1.11B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.02B 1.11B USD | 4.14 | $0.07 0.08 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.4 1.09 USD |
0
|
$35.04B 1.11B USD | $220.63K 7.01K USD | $34.2 1.09 USD | $34.45 1.09 USD | $35.04B 1.11B USD | 11.98 | $2.87 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.02 3.48 USD |
-2.99
|
$7.99B 1.11B USD | $2.96M 411.59K USD | $25.02 3.48 USD | $25.94 3.61 USD | $7.99B 1.11B USD | 25.01 | $1 0.14 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.27 12.32 USD |
+2.27
|
$1.02B 1.11B USD | $54.19K 59.23K USD | $11.02 12.05 USD | $11.27 12.32 USD | $1.02B 1.11B USD | 563.50 | $0.02 0.02 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $47.7 1.52 USD |
-0.1
|
$34.83B 1.11B USD | $2.62M 83.19K USD | $47.4 1.51 USD | $48 1.53 USD | $34.83B 1.11B USD | 41.12 | $1.16 0.04 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
0
|
$1.79B 1.1B USD | $1.17M 721.45K USD | $0.53 0.33 USD | $0.54 0.33 USD | $1.79B 1.1B USD | 4.41 | $0.12 0.07 USD | |
| Burkhalter Holding AG BRKN.SW | $90.8 103.31 USD |
+0.22
|
$963.82M 1.1B USD | $3.92K 4.45K USD | $90.6 103.08 USD | $91.7 104.33 USD | $963.82M 1.1B USD | 18.34 | $4.95 5.63 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.5 0.49 USD |
-0.28
|
$7.87B 1.09B USD | $7.01M 974.75K USD | $3.48 0.48 USD | $3.54 0.49 USD | $7.87B 1.09B USD | 12.96 | $0.27 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.48 0.76 USD |
-1.79
|
$7.86B 1.09B USD | $12.43M 1.73M USD | $5.45 0.76 USD | $5.57 0.77 USD | $7.86B 1.09B USD | 9.61 | $0.57 0.08 USD | |
| Transcat TRNS | $119.46 — |
+1.37
|
$1.09B — | $23.08K — | $117.91 — | $119.46 — | $1.09B — | 73.28 | $1.63 — | |
| Air New Zealand Limited AIZ.AX | $0.4799 0.32 USD |
-1.03
|
$1.64B 1.09B USD | $610.62K 404.15K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.64B 1.09B USD | 4.36 | $0.11 0.07 USD | |
| Quess Corp Limited QUESS.NS | $603.55 7.3 USD |
+0.19
|
$89.63B 1.08B USD | $153.43K 1.86K USD | $591.15 7.15 USD | $605.45 7.32 USD | $89.63B 1.08B USD | 32.43 | $18.61 0.23 USD | |
| Fincantieri S.p.A. FCT.MI | $4.54 4.96 USD |
+0.2
|
$990.35M 1.08B USD | $1.49M 1.62M USD | $4.46 4.88 USD | $4.6 5.03 USD | $990.35M 1.08B USD | 0 | -$0.29 -0.3 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.52 0.77 USD |
-2.13
|
$7.79B 1.08B USD | $6.35M 883.6K USD | $5.5 0.76 USD | $5.64 0.78 USD | $7.79B 1.08B USD | 9.51 | $0.58 0.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $341 32.71 USD |
-0.44
|
$11.28B 1.08B USD | $16.85K 1.62K USD | $341 32.71 USD | $344.5 33.05 USD | $11.28B 1.08B USD | 7.69 | $44.29 4.25 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.3 15.84 USD |
-0.16
|
$4.25B 1.08B USD | $40.83K 10.38K USD | $61.4 15.61 USD | $62.4 15.86 USD | $4.25B 1.08B USD | 22.25 | $2.8 0.71 USD | |
| ITD Cementation India Limited ITDCEM.NS | $519.4 6.28 USD |
+0.3
|
$89.26B 1.08B USD | $2.33M 28.23K USD | $514 6.22 USD | $537.95 6.51 USD | $89.26B 1.08B USD | 32.56 | $15.95 0.19 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.64 13.82 USD |
+2.93
|
$986.42M 1.08B USD | $172.09K 188.12K USD | $12.22 13.36 USD | $12.79 13.98 USD | $986.42M 1.08B USD | 15.60 | $0.81 0.89 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,255 28.72 USD |
-0.35
|
$159.62B 1.08B USD | $909.8K 6.14K USD | $4,245 28.65 USD | $4,385 29.6 USD | $159.62B 1.08B USD | 20.28 | $209.77 1.42 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $31.75 1.01 USD |
-1.55
|
$33.88B 1.08B USD | $3.1M 98.66K USD | $31.75 1.01 USD | $32.15 1.02 USD | $33.88B 1.08B USD | 11.93 | $2.66 0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $25.94 3.61 USD |
-2.77
|
$7.74B 1.08B USD | $2.12M 295.08K USD | $25.77 3.58 USD | $26.9 3.74 USD | $7.74B 1.08B USD | 57.64 | $0.45 0.06 USD | |
| Hertz Global Holdings, Inc. HTZ | $3.51 — |
+0.86
|
$1.07B — | $6.16M — | $3.36 — | $3.52 — | $1.07B — | 20.64 | $0.17 — | |
| Frontier ULCC | $4.79 — |
+1.91
|
$1.07B — | $1.65M — | $4.62 — | $4.85 — | $1.07B — | 0 | -$0.11 — | |
| Acter Group Corporation Limited 5536.TWO | $272 8.64 USD |
+1.68
|
$33.75B 1.07B USD | $879.32K 27.94K USD | $265 8.42 USD | $275 8.74 USD | $33.75B 1.07B USD | 18.69 | $14.55 0.46 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $41.91 31.1 USD |
+2.22
|
$1.44B 1.07B USD | $52.9K 39.26K USD | $41.05 30.46 USD | $41.91 31.1 USD | $1.44B 1.07B USD | 26.03 | $1.61 1.19 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.14 0.4 USD |
+0.32
|
$8.37B 1.07B USD | $440K 56.26K USD | $3.05 0.39 USD | $3.14 0.4 USD | $8.37B 1.07B USD | 5.06 | $0.62 0.08 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.89 0.82 USD |
-2.16
|
$7.69B 1.07B USD | $9.31M 1.29M USD | $5.87 0.82 USD | $6.03 0.84 USD | $7.69B 1.07B USD | 14.72 | $0.4 0.06 USD | |
| Comer Industries S.p.A. COM.MI | $33.6 36.73 USD |
+0.9
|
$974.4M 1.07B USD | $3.27K 3.57K USD | $33.3 36.4 USD | $33.6 36.73 USD | $974.4M 1.07B USD | 10.24 | $3.28 3.59 USD | |
| Bird Construction Inc. BDT.TO | $26.6 19.74 USD |
+3.38
|
$1.43B 1.06B USD | $163.03K 120.97K USD | $25.78 19.13 USD | $26.99 20.03 USD | $1.43B 1.06B USD | 18.73 | $1.42 1.05 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.95 17.03 USD |
+0.88
|
$1.43B 1.06B USD | $58.61K 43.49K USD | $22.8 16.92 USD | $23.09 17.13 USD | $1.43B 1.06B USD | 14.61 | $1.57 1.17 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.44 0.48 USD |
-2.55
|
$7.63B 1.06B USD | $10.61M 1.48M USD | $3.43 0.48 USD | $3.52 0.49 USD | $7.63B 1.06B USD | 34.39 | $0.1 0.01 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $169 5.31 USD |
+1.02
|
$33.8B 1.06B USD | $2.4M 75.41K USD | $166.5 5.23 USD | $169.2 5.31 USD | $33.8B 1.06B USD | 56.52 | $2.99 0.09 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $180.5 5.74 USD |
-0.55
|
$33.38B 1.06B USD | $204.47K 6.5K USD | $179 5.69 USD | $181.5 5.77 USD | $33.38B 1.06B USD | 16.20 | $11.14 0.35 USD | |
| AcBel Polytech Inc. 6282.TW | $38.7 1.23 USD |
-0.51
|
$33.35B 1.06B USD | $6.85M 217.82K USD | $38.6 1.23 USD | $39.5 1.26 USD | $33.35B 1.06B USD | 0 | -$0.1 -0.003 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.81 2.75 USD |
-0.45
|
$7.62B 1.06B USD | $9.27M 1.29M USD | $19.74 2.74 USD | $20.35 2.83 USD | $7.62B 1.06B USD | 29.13 | $0.68 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.78 0.94 USD |
-3.97
|
$7.61B 1.06B USD | $19.47M 2.71M USD | $6.77 0.94 USD | $7.05 0.98 USD | $7.61B 1.06B USD | 15.06 | $0.45 0.06 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.9 2.49 USD |
-3.14
|
$7.59B 1.06B USD | $2.47M 344.02K USD | $17.89 2.49 USD | $18.43 2.56 USD | $7.59B 1.06B USD | 12.60 | $1.42 0.2 USD | |
| Universal Logistics ULH | $40.08 — |
-1.47
|
$1.05B — | $39.05K — | $39.58 — | $41.14 — | $1.05B — | 8.77 | $4.57 — | |
| Grenergy Renovables, S.A. GRE.MC | $33.55 36.67 USD |
-0.45
|
$960.59M 1.05B USD | $22.82K 24.95K USD | $32.9 35.96 USD | $33.65 36.78 USD | $960.59M 1.05B USD | 19.50 | $1.72 1.88 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.74 1.63 USD |
+2.09
|
$7.54B 1.05B USD | $6.93M 964.26K USD | $11.43 1.59 USD | $11.82 1.64 USD | $7.54B 1.05B USD | 7.62 | $1.54 0.21 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.03 0.56 USD |
-0.98
|
$7.53B 1.05B USD | $9.64M 1.34M USD | $4.03 0.56 USD | $4.08 0.57 USD | $7.53B 1.05B USD | 5.92 | $0.68 0.09 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,236 15.09 USD |
-1.76
|
$155.04B 1.05B USD | $23.73M 160.19K USD | $2,133 14.4 USD | $2,289 15.45 USD | $155.04B 1.05B USD | 7.83 | $285.54 1.93 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32.61 4.53 USD |
-0.91
|
$7.53B 1.05B USD | $6.66M 925.76K USD | $32.55 4.53 USD | $34.49 4.8 USD | $7.53B 1.05B USD | 32.28 | $1.01 0.14 USD | |
| Custom Truck One Source CTOS | $4.35 — |
-0.91
|
$1.05B — | $545.05K — | $4.33 — | $4.43 — | $1.05B — | 48.33 | $0.09 — | |
| Warom Technology Incorporated Company 603855.SS | $22.28 3.1 USD |
-0.49
|
$7.52B 1.05B USD | $1.09M 151.02K USD | $22.09 3.07 USD | $22.64 3.15 USD | $7.52B 1.05B USD | 16.38 | $1.36 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.71 1.07 USD |
-2.65
|
$7.51B 1.04B USD | $7.24M 1.01M USD | $7.68 1.07 USD | $7.9 1.1 USD | $7.51B 1.04B USD | 7.48 | $1.03 0.14 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.5699 0.02 USD |
+1.79
|
$37.05B 1.04B USD | $6.35M 178.61K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $37.05B 1.04B USD | 19.00 | $0.03 0.0008 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.72 0.8 USD |
-3.21
|
$7.49B 1.04B USD | $11.04M 1.54M USD | $5.71 0.79 USD | $5.91 0.82 USD | $7.49B 1.04B USD | 13.30 | $0.43 0.06 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.92 0.88 USD |
-0.57
|
$8.13B 1.04B USD | $150.4K 19.23K USD | $6.9 0.88 USD | $6.95 0.89 USD | $8.13B 1.04B USD | 13.05 | $0.53 0.07 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.29 2.54 USD |
-0.22
|
$7.46B 1.04B USD | $1.3M 180.97K USD | $18.12 2.52 USD | $18.62 2.59 USD | $7.46B 1.04B USD | 16.93 | $1.08 0.15 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.78 0.8 USD |
0
|
$4.87B 1.04B USD | $1.15M 243.84K USD | $3.76 0.8 USD | $3.81 0.81 USD | $4.87B 1.04B USD | 31.50 | $0.12 0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $40.22 3.93 USD |
-0.89
|
$10.61B 1.04B USD | $234.88K 22.93K USD | $40.08 3.91 USD | $40.86 3.99 USD | $10.61B 1.04B USD | 18.62 | $2.16 0.21 USD | |
| Johns Lyng Group Limited JLG.AX | $5.62 3.72 USD |
-1.4
|
$1.56B 1.03B USD | $533.55K 353.13K USD | $5.54 3.67 USD | $5.67 3.75 USD | $1.56B 1.03B USD | 33.05 | $0.17 0.11 USD | |
| IPH Limited IPH.AX | $6.3 4.17 USD |
0
|
$1.56B 1.03B USD | $887.81K 587.6K USD | $6.16 4.08 USD | $6.31 4.17 USD | $1.56B 1.03B USD | 25.19 | $0.25 0.17 USD | |
| ZONQING Environmental Limited 1855.HK | $29.35 3.75 USD |
-2
|
$8.07B 1.03B USD | $164K 20.97K USD | $29 3.71 USD | $30.4 3.89 USD | $8.07B 1.03B USD | 163.05 | $0.18 0.02 USD | |
| Thermon THR | $30.36 — |
+0.96
|
$1.03B — | $142.03K — | $30.13 — | $30.68 — | $1.03B — | 20.10 | $1.51 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.72 1.88 USD |
-1.88
|
$937.98M 1.03B USD | $84 91.82 USD | $1.72 1.88 USD | $1.75 1.91 USD | $937.98M 1.03B USD | 14.35 | $0.12 0.13 USD | |
| Irish Continental Group plc IR5B.IR | $5.7 6.23 USD |
+1.79
|
$937.51M 1.02B USD | $1.38M 1.51M USD | $5.64 6.17 USD | $5.78 6.32 USD | $937.51M 1.02B USD | 15.83 | $0.36 0.39 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.54 0.49 USD |
-2.75
|
$7.37B 1.02B USD | $11.92M 1.66M USD | $3.55 0.49 USD | $3.66 0.51 USD | $7.37B 1.02B USD | 32.18 | $0.11 0.02 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $306.5 3.71 USD |
-1.84
|
$84.66B 1.02B USD | $692.49K 8.38K USD | $304 3.68 USD | $317 3.84 USD | $84.66B 1.02B USD | 85.37 | $3.59 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.26 1.01 USD |
-5.1
|
$7.36B 1.02B USD | $12.1M 1.68M USD | $7.26 1.01 USD | $7.61 1.06 USD | $7.36B 1.02B USD | 18.14 | $0.4 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.29 1.01 USD |
-3.06
|
$7.36B 1.02B USD | $12.83M 1.78M USD | $7.28 1.01 USD | $7.54 1.05 USD | $7.36B 1.02B USD | 364.50 | $0.02 0.002 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $2.83 0.39 USD |
-2.41
|
$7.35B 1.02B USD | $23.16M 3.22M USD | $2.82 0.39 USD | $2.91 0.4 USD | $7.35B 1.02B USD | 56.60 | $0.05 0.006 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.86 0.88 USD |
-0.44
|
$7.98B 1.02B USD | $2.76M 352.45K USD | $6.74 0.86 USD | $6.99 0.89 USD | $7.98B 1.02B USD | 18.54 | $0.37 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||