للبلد: اليابان القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (997)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
الصناعيون (997)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,024 27.16 USD |
+0.52
|
$18.42T 124.32B USD | $3.55M 23.94K USD | $4,012 27.08 USD | $4,085 27.57 USD | $18.42T 124.32B USD | 30.09 | $133.7 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,417 23.07 USD |
-0.87
|
$11.47T 77.45B USD | $15.37M 103.77K USD | $3,408 23 USD | $3,486 23.53 USD | $11.47T 77.45B USD | 46.75 | $73.08 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,961 53.74 USD |
+0.49
|
$11.42T 77.08B USD | $1.58M 10.67K USD | $7,909 53.39 USD | $8,070 54.47 USD | $11.42T 77.08B USD | 29.64 | $268.56 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,773.5 18.72 USD |
-1.11
|
$10.69T 72.19B USD | $2.78M 18.74K USD | $2,771 18.71 USD | $2,801 18.91 USD | $10.69T 72.19B USD | 11.75 | $235.86 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,312 49.36 USD |
-1.46
|
$10.36T 69.95B USD | $1.21M 8.14K USD | $7,244 48.9 USD | $7,398 49.94 USD | $10.36T 69.95B USD | 11.87 | $615.86 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,852 19.25 USD |
-1.93
|
$8.2T 55.33B USD | $2.41M 16.29K USD | $2,851 19.25 USD | $2,894.5 19.54 USD | $8.2T 55.33B USD | 9.30 | $306.5 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,080 20.79 USD |
+2.36
|
$6.37T 43.03B USD | $4.03M 27.22K USD | $3,066 20.7 USD | $3,117 21.04 USD | $6.37T 43.03B USD | 19.79 | $155.57 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,310 110.1 USD |
-0.06
|
$4.9T 33.08B USD | $359.5K 2.43K USD | $16,300 110.03 USD | $16,335 110.27 USD | $4.9T 33.08B USD | 19.03 | $856.8 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,385 110.6 USD |
-0.24
|
$4.8T 32.38B USD | $360K 2.43K USD | $16,370 110.5 USD | $16,670 112.53 USD | $4.8T 32.38B USD | 18.13 | $903.38 6.1 USD | |
| Marubeni Corporation 8002.T | $2,832.5 19.12 USD |
-0.56
|
$4.67T 31.54B USD | $2.13M 14.41K USD | $2,795 18.87 USD | $2,855.5 19.28 USD | $4.67T 31.54B USD | 9.36 | $302.51 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,579 24.16 USD |
-1.13
|
$4.33T 29.23B USD | $646K 4.36K USD | $3,574 24.13 USD | $3,610 24.37 USD | $4.33T 29.23B USD | 7.72 | $463.36 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,483 30.26 USD |
+0.22
|
$4.12T 27.83B USD | $595.1K 4.02K USD | $4,477 30.22 USD | $4,513 30.46 USD | $4.12T 27.83B USD | 9.47 | $473.24 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,093 20.88 USD |
+0.95
|
$3.73T 25.15B USD | $1.23M 8.32K USD | $3,051 20.6 USD | $3,099 20.92 USD | $3.73T 25.15B USD | 14.29 | $216.32 1.46 USD | |
| Fanuc Corporation 6954.T | $3,756 25.35 USD |
+0.27
|
$3.5T 23.66B USD | $867.2K 5.85K USD | $3,752 25.33 USD | $3,823 25.81 USD | $3.5T 23.66B USD | 23.87 | $157.33 1.06 USD | |
| East Japan Railway Company 9020.T | $3,066 20.7 USD |
-0.55
|
$3.47T 23.41B USD | $843.7K 5.7K USD | $3,063 20.68 USD | $3,088 20.84 USD | $3.47T 23.41B USD | 15.46 | $198.24 1.34 USD | |
| Nidec Corporation 6594.T | $2,898 19.56 USD |
+0.38
|
$3.33T 22.46B USD | $1.56M 10.5K USD | $2,883 19.46 USD | $2,920 19.71 USD | $3.33T 22.46B USD | 19.83 | $146.08 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,102 20.94 USD |
-0.23
|
$3.27T 22.1B USD | $402.4K 2.72K USD | $3,095 20.89 USD | $3,131 21.14 USD | $3.27T 22.1B USD | 9.02 | $343.54 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,127 21.11 USD |
-0.38
|
$3.07T 20.71B USD | $609.2K 4.11K USD | $3,116 21.03 USD | $3,141 21.2 USD | $3.07T 20.71B USD | 6.71 | $465.83 3.14 USD | |
| Kyocera Corporation 6971.T | $1,712 11.56 USD |
+1.21
|
$2.41T 16.28B USD | $1.01M 6.83K USD | $1,688 11.39 USD | $1,714.5 11.57 USD | $2.41T 16.28B USD | 100.23 | $17.08 0.12 USD | |
| IHI Corporation 7013.T | $15,155 102.3 USD |
-1.53
|
$2.29T 15.48B USD | $2.23M 15.04K USD | $15,105 101.96 USD | $15,535 104.87 USD | $2.29T 15.48B USD | 20.34 | $744.88 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,225 35.27 USD |
-2.14
|
$2.16T 14.61B USD | $256.3K 1.73K USD | $5,215 35.2 USD | $5,314 35.87 USD | $2.16T 14.61B USD | 21.69 | $240.79 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,993 33.7 USD |
-0.58
|
$2.15T 14.49B USD | $1.01M 6.79K USD | $4,985 33.65 USD | $5,043 34.04 USD | $2.15T 14.49B USD | 4.66 | $1.07K 7.22 USD | |
| Fujikura Ltd. 5803.T | $7,192 48.55 USD |
+1.34
|
$1.98T 13.39B USD | $9.38M 63.33K USD | $7,092 47.87 USD | $7,235 48.84 USD | $1.98T 13.39B USD | 21.79 | $330.01 2.23 USD | |
| Kubota Corporation 6326.T | $1,582 10.68 USD |
-0.53
|
$1.82T 12.27B USD | $1.12M 7.54K USD | $1,575 10.63 USD | $1,597 10.78 USD | $1.82T 12.27B USD | 9.22 | $171.46 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,455 70.57 USD |
+0.05
|
$1.75T 11.8B USD | $4.35M 29.35K USD | $10,440 70.47 USD | $10,845 73.21 USD | $1.75T 11.8B USD | 19.89 | $525.64 3.55 USD | |
| Kajima Corporation 1812.T | $3,688 24.9 USD |
+0.49
|
$1.73T 11.68B USD | $607.7K 4.1K USD | $3,641 24.58 USD | $3,704 25 USD | $1.73T 11.68B USD | 13.84 | $266.44 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,726 31.9 USD |
-0.08
|
$1.62T 10.95B USD | $1.46M 9.87K USD | $4,716 31.83 USD | $4,789 32.33 USD | $1.62T 10.95B USD | 3.99 | $1.18K 7.99 USD | |
| Obayashi Corporation 1802.T | $2,195.5 14.82 USD |
-0.39
|
$1.55T 10.44B USD | $552.9K 3.73K USD | $2,180.5 14.72 USD | $2,210 14.92 USD | $1.55T 10.44B USD | 10.76 | $203.87 1.38 USD | |
| West Japan Railway Company 9021.T | $3,206 21.64 USD |
-0.03
|
$1.49T 10.07B USD | $356.3K 2.41K USD | $3,190 21.53 USD | $3,219 21.73 USD | $1.49T 10.07B USD | 13.34 | $240.2 1.62 USD | |
| Taisei Corporation 1801.T | $8,295 55.99 USD |
-0.23
|
$1.4T 9.45B USD | $167.8K 1.13K USD | $8,216 55.46 USD | $8,328 56.22 USD | $1.4T 9.45B USD | 12.15 | $682.58 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,671 24.78 USD |
-1
|
$1.35T 9.11B USD | $484.6K 3.27K USD | $3,660 24.71 USD | $3,740 25.25 USD | $1.35T 9.11B USD | 23.34 | $157.22 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,793 18.85 USD |
-0.21
|
$1.31T 8.86B USD | $532.7K 3.6K USD | $2,780 18.77 USD | $2,814 19 USD | $1.31T 8.86B USD | 9.60 | $290.82 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,011 13.57 USD |
-0.07
|
$1.27T 8.57B USD | $2.25M 15.22K USD | $2,006.5 13.54 USD | $2,026 13.68 USD | $1.27T 8.57B USD | 4.37 | $460.06 3.11 USD | |
| Seibu Holdings Inc. 9024.T | $4,842 32.68 USD |
+1.13
|
$1.26T 8.53B USD | $602.6K 4.07K USD | $4,765 32.17 USD | $4,880 32.94 USD | $1.26T 8.53B USD | 5.37 | $901.58 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,857 19.29 USD |
-0.07
|
$1.25T 8.42B USD | $702.7K 4.74K USD | $2,836.5 19.15 USD | $2,866 19.35 USD | $1.25T 8.42B USD | 11.66 | $245.02 1.65 USD | |
| Makita Corporation 6586.T | $4,349 29.36 USD |
+2.19
|
$1.16T 7.83B USD | $438.4K 2.96K USD | $4,306 29.07 USD | $4,426 29.88 USD | $1.16T 7.83B USD | 14.74 | $294.94 1.99 USD | |
| Ebara Corporation 6361.T | $2,441 16.48 USD |
+2.74
|
$1.13T 7.61B USD | $2.38M 16.1K USD | $2,407.5 16.25 USD | $2,497.5 16.86 USD | $1.13T 7.61B USD | 15.56 | $156.82 1.06 USD | |
| Baycurrent, Inc. 6532.T | $7,311 49.35 USD |
+0.34
|
$1.11T 7.49B USD | $242.5K 1.64K USD | $7,208 48.66 USD | $7,339 49.54 USD | $1.11T 7.49B USD | 36.22 | $201.82 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,763 25.4 USD |
+1.29
|
$1.09T 7.38B USD | $404.1K 2.73K USD | $3,709 25.04 USD | $3,797 25.63 USD | $1.09T 7.38B USD | 12.26 | $306.86 2.07 USD | |
| Shimizu Corporation 1803.T | $1,572.5 10.61 USD |
-0.6
|
$1.07T 7.23B USD | $461.7K 3.12K USD | $1,565.5 10.57 USD | $1,582 10.68 USD | $1.07T 7.23B USD | 16.59 | $94.76 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,490 16.81 USD |
+1.24
|
$1.04T 7.02B USD | $951K 6.42K USD | $2,452 16.55 USD | $2,503 16.9 USD | $1.04T 7.02B USD | 12.70 | $196.02 1.32 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,619 10.93 USD |
-1.16
|
$962.37B 6.5B USD | $393.9K 2.66K USD | $1,616 10.91 USD | $1,637.5 11.05 USD | $962.37B 6.5B USD | 17.43 | $92.87 0.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,113.5 14.27 USD |
-0.14
|
$949.49B 6.41B USD | $330.1K 2.23K USD | $2,096 14.15 USD | $2,126 14.35 USD | $949.49B 6.41B USD | 8.84 | $238.95 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,408 43.26 USD |
+0.44
|
$944.05B 6.37B USD | $349.4K 2.36K USD | $6,387 43.11 USD | $6,548 44.2 USD | $944.05B 6.37B USD | 9.97 | $642.47 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,678 24.83 USD |
+0.77
|
$940.5B 6.35B USD | $268.2K 1.81K USD | $3,636 24.54 USD | $3,686 24.88 USD | $940.5B 6.35B USD | 18.35 | $200.39 1.35 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,233 28.57 USD |
+0.69
|
$900.38B 6.08B USD | $188K 1.27K USD | $4,172 28.16 USD | $4,255 28.72 USD | $900.38B 6.08B USD | 11.25 | $376.26 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,207 21.65 USD |
+0.03
|
$831.72B 5.61B USD | $372.1K 2.51K USD | $3,204 21.63 USD | $3,244 21.9 USD | $831.72B 5.61B USD | 14.68 | $218.33 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,310 8.84 USD |
+1
|
$745.59B 5.03B USD | $823K 5.56K USD | $1,297 8.76 USD | $1,316.5 8.89 USD | $745.59B 5.03B USD | 16.77 | $78.08 0.53 USD | |
| Sojitz Corporation 2768.T | $3,462 23.37 USD |
-0.23
|
$726.49B 4.9B USD | $330.4K 2.23K USD | $3,460 23.36 USD | $3,480 23.49 USD | $726.49B 4.9B USD | 6.73 | $513.91 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,805 18.93 USD |
-0.66
|
$704.52B 4.76B USD | $463K 3.13K USD | $2,800.5 18.9 USD | $2,830 19.1 USD | $704.52B 4.76B USD | 22.78 | $123.1 0.83 USD | |
| Azbil Corporation 6845.T | $1,299 8.77 USD |
-0.46
|
$669.67B 4.52B USD | $286.3K 1.93K USD | $1,292.5 8.72 USD | $1,308.5 8.83 USD | $669.67B 4.52B USD | 16.67 | $77.91 0.53 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,349 9.11 USD |
-0.26
|
$655.88B 4.43B USD | $552.3K 3.73K USD | $1,337 9.03 USD | $1,356 9.15 USD | $655.88B 4.43B USD | 9.40 | $143.5 0.97 USD | |
| Brother Industries, Ltd. 6448.T | $2,443.5 16.49 USD |
+0.74
|
$623.78B 4.21B USD | $259K 1.75K USD | $2,431.5 16.41 USD | $2,449 16.53 USD | $623.78B 4.21B USD | 11.43 | $213.69 1.44 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $280.3 1.89 USD |
-1.02
|
$621.86B 4.2B USD | $1.97M 13.28K USD | $278.9 1.88 USD | $281.9 1.9 USD | $621.86B 4.2B USD | 17.48 | $16.03 0.11 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,925.5 13 USD |
-0.72
|
$611.92B 4.13B USD | $694.4K 4.69K USD | $1,907 12.87 USD | $1,940.5 13.1 USD | $611.92B 4.13B USD | 17.20 | $111.91 0.76 USD | |
| TOTO LTD. 5332.T | $3,540 23.9 USD |
-0.06
|
$595.29B 4.02B USD | $246K 1.66K USD | $3,518 23.75 USD | $3,563 24.05 USD | $595.29B 4.02B USD | 49.47 | $71.55 0.48 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,988 53.92 USD |
+0.41
|
$587.95B 3.97B USD | $472.5K 3.19K USD | $7,832 52.87 USD | $8,171 55.16 USD | $587.95B 3.97B USD | 32.70 | $244.22 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,677.5 11.32 USD |
-1.21
|
$579.1B 3.91B USD | $323.8K 2.19K USD | $1,673.5 11.3 USD | $1,705 11.51 USD | $579.1B 3.91B USD | 11.36 | $147.56 1 USD | |
| MISUMI Group Inc. 9962.T | $1,896 12.8 USD |
+0.32
|
$520.86B 3.52B USD | $272.6K 1.84K USD | $1,880 12.69 USD | $1,914 12.92 USD | $520.86B 3.52B USD | 14.41 | $131.54 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,774 11.97 USD |
+0.08
|
$519.95B 3.51B USD | $325K 2.19K USD | $1,759 11.87 USD | $1,781 12.02 USD | $519.95B 3.51B USD | 9.55 | $185.58 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,647.5 17.87 USD |
-0.17
|
$503.48B 3.4B USD | $272.5K 1.84K USD | $2,643 17.84 USD | $2,664 17.98 USD | $503.48B 3.4B USD | 10.78 | $245.58 1.66 USD | |
| Amada Co., Ltd. 6113.T | $1,535.5 10.37 USD |
-0.49
|
$493.29B 3.33B USD | $280.6K 1.89K USD | $1,535.5 10.37 USD | $1,551 10.47 USD | $493.29B 3.33B USD | 15.54 | $98.75 0.67 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,009 6.81 USD |
-0.39
|
$490.56B 3.31B USD | $569.6K 3.84K USD | $1,000 6.75 USD | $1,012 6.83 USD | $490.56B 3.31B USD | 18.20 | $55.41 0.37 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,911 46.65 USD |
-0.92
|
$487.04B 3.29B USD | $2.44M 16.45K USD | $6,889 46.5 USD | $7,181 48.47 USD | $487.04B 3.29B USD | 14.59 | $473.6 3.2 USD | |
| LIXIL Corporation 5938.T | $1,614 10.89 USD |
+0.25
|
$463.9B 3.13B USD | $409.1K 2.76K USD | $1,603.5 10.82 USD | $1,614.5 10.9 USD | $463.9B 3.13B USD | 227.96 | $7.08 0.05 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,121 21.07 USD |
+0.91
|
$442.53B 2.99B USD | $206.8K 1.4K USD | $3,085 20.82 USD | $3,124 21.09 USD | $442.53B 2.99B USD | 28.50 | $109.49 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,873 26.14 USD |
-0.08
|
$433.87B 2.93B USD | $212.7K 1.44K USD | $3,860 26.06 USD | $3,904 26.35 USD | $433.87B 2.93B USD | 53.72 | $72.09 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,180.5 7.97 USD |
-1.42
|
$422.18B 2.85B USD | $323.7K 2.19K USD | $1,180.5 7.97 USD | $1,192 8.05 USD | $422.18B 2.85B USD | 13.74 | $85.86 0.58 USD | |
| Iwatani Corporation 8088.T | $1,502.5 10.14 USD |
-0.17
|
$345.78B 2.33B USD | $326.4K 2.2K USD | $1,493 10.08 USD | $1,516 10.23 USD | $345.78B 2.33B USD | 8.54 | $175.78 1.19 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,171 7.9 USD |
-0.34
|
$290.98B 1.96B USD | $257.3K 1.74K USD | $1,168.5 7.89 USD | $1,180 7.97 USD | $290.98B 1.96B USD | 10.53 | $111.16 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,200.5 8.1 USD |
-1.15
|
$290.13B 1.96B USD | $203.7K 1.38K USD | $1,200.5 8.1 USD | $1,221.5 8.25 USD | $290.13B 1.96B USD | 0 | -$1.7 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,807 18.95 USD |
+1.34
|
$283.19B 1.91B USD | $13.67M 92.26K USD | $2,760 18.63 USD | $2,922 19.72 USD | $283.19B 1.91B USD | 7.28 | $385.31 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $898.6 6.07 USD |
-0.33
|
$251.14B 1.7B USD | $424.8K 2.87K USD | $889.9 6.01 USD | $907.7 6.13 USD | $251.14B 1.7B USD | 20.38 | $44.09 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,648 17.87 USD |
-1.05
|
$250.81B 1.69B USD | $244.6K 1.65K USD | $2,628 17.74 USD | $2,675 18.06 USD | $250.81B 1.69B USD | 72.23 | $36.66 0.25 USD | |
| Teijin Limited 3401.T | $1,167.5 7.88 USD |
+0.17
|
$224.95B 1.52B USD | $610.8K 4.12K USD | $1,167 7.88 USD | $1,184.5 8 USD | $224.95B 1.52B USD | 0 | -$394.4 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $453 3.06 USD |
-0.22
|
$224.16B 1.51B USD | $653.7K 4.41K USD | $451 3.04 USD | $455.2 3.07 USD | $224.16B 1.51B USD | 0 | -$186.7 -1.2 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,140 21.2 USD |
+15.95
|
$217.84B 1.47B USD | $11.65M 78.64K USD | $2,966 20.02 USD | $3,200 21.6 USD | $217.84B 1.47B USD | 8.36 | $375.33 2.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | $853 5.76 USD |
+0.24
|
$208.02B 1.4B USD | $348.5K 2.35K USD | $846 5.71 USD | $857 5.78 USD | $208.02B 1.4B USD | 8.70 | $97.95 0.66 USD | |
| Hino Motors, Ltd. 7205.T | $357.2 2.41 USD |
-0.06
|
$205.05B 1.38B USD | $1.82M 12.28K USD | $353.5 2.39 USD | $358.5 2.42 USD | $205.05B 1.38B USD | 0 | -$379.3 -2.5 USD | |
| Nisshinbo Holdings Inc. 3105.T | $910.9 6.15 USD |
0
|
$142.21B 959.94M USD | $454.5K 3.07K USD | $907.7 6.13 USD | $914.9 6.18 USD | $142.21B 959.94M USD | 8.07 | $112.77 0.76 USD | |
| NTN Corporation 6472.T | $218 1.47 USD |
+0.28
|
$115.41B 779.08M USD | $823.1K 5.56K USD | $217 1.46 USD | $218.8 1.48 USD | $115.41B 779.08M USD | 0 | -$44.89 -0.3 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,490 16.81 USD |
+2.17
|
$93.94B 634.12M USD | $955.4K 6.45K USD | $2,449 16.53 USD | $2,551 17.22 USD | $93.94B 634.12M USD | 9.44 | $263.68 1.78 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $103.8K 700.68 USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $334 2.25 USD |
+0.3
|
$86.55B 584.21M USD | $328.4K 2.22K USD | $333 2.25 USD | $342 2.31 USD | $86.55B 584.21M USD | 12.66 | $26.37 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $250 1.69 USD |
+0.4
|
$79.82B 538.82M USD | $302.4K 2.04K USD | $248 1.67 USD | $250 1.69 USD | $79.82B 538.82M USD | 14.82 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $306 2.07 USD |
-6.13
|
$43.33B 292.47M USD | $10.9M 73.58K USD | $283 1.91 USD | $328 2.21 USD | $43.33B 292.47M USD | 784.61 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $234 1.58 USD |
-0.85
|
$12.85B 86.76M USD | $211.7K 1.43K USD | $233 1.57 USD | $239 1.61 USD | $12.85B 86.76M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
-3.61
|
$10.72B 72.39M USD | $1.79M 12.08K USD | $79 0.53 USD | $82 0.55 USD | $10.72B 72.39M USD | 41.23 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
-3.51
|
$8.06B 54.41M USD | $332.2K 2.24K USD | $109 0.74 USD | $114 0.77 USD | $8.06B 54.41M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
+2.22
|
$7.82B 52.8M USD | $640K 4.32K USD | $43 0.29 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $60 0.41 USD |
-3.23
|
$6.12B 41.29M USD | $1.57M 10.6K USD | $58 0.39 USD | $61 0.41 USD | $6.12B 41.29M USD | 5.95 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
-10.81
|
$5.43B 36.63M USD | $21.32M 143.94K USD | $31 0.21 USD | $39 0.26 USD | $5.43B 36.63M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $119 0.8 USD |
-0.83
|
$3.53B 23.81M USD | $26.6K 179.56 USD | $118 0.8 USD | $120 0.81 USD | $3.53B 23.81M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $79 0.53 USD |
-1.25
|
$3.35B 22.64M USD | $409.9K 2.77K USD | $78 0.53 USD | $82 0.55 USD | $3.35B 22.64M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
-1.1
|
$3.14B 21.19M USD | $485.8K 3.28K USD | $88 0.59 USD | $91 0.61 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $119 0.8 USD |
-3.25
|
$876.91M 5.92M USD | $113.6K 766.83 USD | $118 0.8 USD | $122 0.82 USD | $876.91M 5.92M USD | 0 | -$70.61 -0.4 USD | |
| SMC Corporation 6273.T | $50,210 338.93 USD |
-0.53
|
$3.2T 21.6B USD | $77.9K 525.85 USD | $50,040 337.78 USD | $50,600 341.56 USD | $3.2T 21.6B USD | 18.15 | $2.77K 18.67 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,840 275.68 USD |
-1.21
|
$1.79T 12.09B USD | $23.8K 160.66 USD | $40,770 275.21 USD | $41,340 279.06 USD | $1.79T 12.09B USD | 15.31 | $2.67K 18 USD | |
| Sanwa Holdings Corporation 5929.T | $4,861 32.81 USD |
+1.67
|
$1.04T 7.01B USD | $192.3K 1.3K USD | $4,750 32.06 USD | $4,879 32.93 USD | $1.04T 7.01B USD | 18.38 | $264.39 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,889 26.25 USD |
-0.05
|
$932.11B 6.29B USD | $149.6K 1.01K USD | $3,868 26.11 USD | $3,902 26.34 USD | $932.11B 6.29B USD | 13.82 | $281.32 1.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||