للبلد: اليابان القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (997)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
الصناعيون (997)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,930 26.53 USD |
-1.21
|
$17.99T 121.45B USD | $9.66M 65.21K USD | $3,930 26.53 USD | $3,998 26.99 USD | $17.99T 121.45B USD | 29.40 | $133.66 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,200 55.35 USD |
-2.35
|
$11.81T 79.71B USD | $3.81M 25.71K USD | $8,200 55.35 USD | $8,413 56.79 USD | $11.81T 79.71B USD | 30.51 | $268.7 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,865.5 19.34 USD |
-1.33
|
$11.4T 76.94B USD | $10.81M 72.94K USD | $2,861 19.31 USD | $2,929.5 19.77 USD | $11.4T 76.94B USD | 12.15 | $235.8 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,364 22.71 USD |
+0.72
|
$11.29T 76.24B USD | $64.93M 438.29K USD | $3,338 22.53 USD | $3,444 23.25 USD | $11.29T 76.24B USD | 45.66 | $73.67 0.5 USD | |
| ITOCHU Corporation 8001.T | $7,520 50.76 USD |
-1.79
|
$10.66T 71.97B USD | $2.67M 18.02K USD | $7,520 50.76 USD | $7,674 51.8 USD | $10.66T 71.97B USD | 12.21 | $615.62 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,973 20.07 USD |
-0.34
|
$8.57T 57.87B USD | $5.4M 36.42K USD | $2,963 20 USD | $3,006 20.29 USD | $8.57T 57.87B USD | 9.73 | $305.33 2.06 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,976 20.09 USD |
+3.33
|
$6.18T 41.69B USD | $10.52M 71.01K USD | $2,935.5 19.82 USD | $2,997 20.23 USD | $6.18T 41.69B USD | 19.10 | $155.81 1.05 USD | |
| Toyota Industries Corporation 6201.T | $18,400 124.21 USD |
+0.77
|
$5.53T 37.34B USD | $3.81M 25.72K USD | $18,065 121.94 USD | $18,535 125.12 USD | $5.53T 37.34B USD | 21.48 | $856.39 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,425 110.87 USD |
+1.11
|
$4.81T 32.46B USD | $686.7K 4.64K USD | $16,235 109.59 USD | $16,510 111.45 USD | $4.81T 32.46B USD | 18.18 | $903.22 6.1 USD | |
| Marubeni Corporation 8002.T | $2,861 19.31 USD |
-2.15
|
$4.73T 31.93B USD | $4.39M 29.6K USD | $2,861 19.31 USD | $2,935.5 19.82 USD | $4.73T 31.93B USD | 9.45 | $302.63 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,626 24.48 USD |
-1.09
|
$4.44T 29.94B USD | $2.02M 13.62K USD | $3,626 24.48 USD | $3,681 24.85 USD | $4.44T 29.94B USD | 7.91 | $458.33 3.09 USD | |
| Komatsu Ltd. 6301.T | $4,340 29.3 USD |
+0.07
|
$4.01T 27.06B USD | $2.34M 15.8K USD | $4,305 29.06 USD | $4,347 29.34 USD | $4.01T 27.06B USD | 9.16 | $473.6 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,218 21.72 USD |
-0.43
|
$3.88T 26.17B USD | $2.79M 18.81K USD | $3,198 21.59 USD | $3,266 22.05 USD | $3.88T 26.17B USD | 14.86 | $216.54 1.46 USD | |
| Fanuc Corporation 6954.T | $3,791 25.59 USD |
-0.08
|
$3.54T 23.88B USD | $2.42M 16.36K USD | $3,791 25.59 USD | $3,835 25.89 USD | $3.54T 23.88B USD | 24.07 | $157.45 1.06 USD | |
| East Japan Railway Company 9020.T | $2,974.5 20.08 USD |
-0.18
|
$3.37T 22.76B USD | $2.2M 14.83K USD | $2,960 19.98 USD | $2,993 20.2 USD | $3.37T 22.76B USD | 15.03 | $197.8 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,010 20.32 USD |
-1.44
|
$3.22T 21.76B USD | $1.66M 11.18K USD | $2,982.5 20.13 USD | $3,074 20.75 USD | $3.22T 21.76B USD | 8.89 | $338.32 2.28 USD | |
| Nidec Corporation 6594.T | $2,741.5 18.51 USD |
-0.2
|
$3.15T 21.24B USD | $2.95M 19.93K USD | $2,737.5 18.48 USD | $2,775.5 18.74 USD | $3.15T 21.24B USD | 18.75 | $146.14 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,113 21.01 USD |
-0.32
|
$3.08T 20.76B USD | $1.65M 11.16K USD | $3,096 20.9 USD | $3,131 21.14 USD | $3.08T 20.76B USD | 6.70 | $464.46 3.14 USD | |
| Kyocera Corporation 6971.T | $1,706 11.52 USD |
-1.24
|
$2.43T 16.43B USD | $3.81M 25.71K USD | $1,703 11.5 USD | $1,724.5 11.64 USD | $2.43T 16.43B USD | 101.00 | $16.89 0.11 USD | |
| IHI Corporation 7013.T | $15,280 103.14 USD |
+6.07
|
$2.31T 15.61B USD | $11.5M 77.65K USD | $14,945 100.88 USD | $15,620 105.44 USD | $2.31T 15.61B USD | 19.34 | $789.98 5.33 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,192 35.05 USD |
+0.74
|
$2.25T 15.16B USD | $2.33M 15.7K USD | $5,118 34.55 USD | $5,192 35.05 USD | $2.25T 15.16B USD | 11.01 | $471.43 3.18 USD | |
| SECOM CO., LTD. 9735.T | $5,290 35.71 USD |
-0.53
|
$2.21T 14.89B USD | $1.18M 7.96K USD | $5,262 35.52 USD | $5,320 35.91 USD | $2.21T 14.89B USD | 22.07 | $239.64 1.62 USD | |
| Fujikura Ltd. 5803.T | $6,688 45.15 USD |
-1.76
|
$1.85T 12.46B USD | $18.79M 126.83K USD | $6,688 45.15 USD | $6,892 46.52 USD | $1.85T 12.46B USD | 20.25 | $330.19 2.23 USD | |
| Kubota Corporation 6326.T | $1,600 10.8 USD |
-1.23
|
$1.84T 12.41B USD | $6.9M 46.54K USD | $1,567 10.58 USD | $1,600.5 10.8 USD | $1.84T 12.41B USD | 9.32 | $171.56 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,825 73.07 USD |
+6.02
|
$1.81T 12.24B USD | $12.28M 82.93K USD | $10,365 69.97 USD | $10,875 73.41 USD | $1.81T 12.24B USD | 19.41 | $557.49 3.76 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,077 34.27 USD |
+0.42
|
$1.76T 11.85B USD | $2.15M 14.5K USD | $5,023 33.91 USD | $5,089 34.35 USD | $1.76T 11.85B USD | 4.31 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,553 23.98 USD |
-1.99
|
$1.67T 11.29B USD | $1.75M 11.8K USD | $3,537 23.88 USD | $3,625 24.47 USD | $1.67T 11.29B USD | 13.33 | $266.44 1.8 USD | |
| Obayashi Corporation 1802.T | $2,150 14.51 USD |
-2.12
|
$1.52T 10.26B USD | $2.94M 19.82K USD | $2,145 14.48 USD | $2,200 14.85 USD | $1.52T 10.26B USD | 12.51 | $171.77 1.16 USD | |
| West Japan Railway Company 9021.T | $3,107 20.97 USD |
+0.06
|
$1.46T 9.87B USD | $1.28M 8.65K USD | $3,088 20.84 USD | $3,118 21.05 USD | $1.46T 9.87B USD | 12.93 | $240.17 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,762 25.39 USD |
-0.24
|
$1.38T 9.34B USD | $1.46M 9.86K USD | $3,758 25.37 USD | $3,843 25.94 USD | $1.38T 9.34B USD | 23.92 | $157.25 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,171 14.65 USD |
+0.81
|
$1.37T 9.26B USD | $4.15M 27.99K USD | $2,132.5 14.39 USD | $2,180 14.72 USD | $1.37T 9.26B USD | 4.67 | $463.94 3.13 USD | |
| Taisei Corporation 1801.T | $8,052 54.35 USD |
-1.24
|
$1.37T 9.24B USD | $576.7K 3.89K USD | $8,043 54.29 USD | $8,225 55.52 USD | $1.37T 9.24B USD | 11.79 | $682.41 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,845.5 19.21 USD |
+0.12
|
$1.34T 9.03B USD | $1.08M 7.26K USD | $2,818.5 19.03 USD | $2,846 19.21 USD | $1.34T 9.03B USD | 9.77 | $291.09 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,937.5 19.83 USD |
+0.43
|
$1.28T 8.66B USD | $2.32M 15.64K USD | $2,920.5 19.71 USD | $2,950 19.91 USD | $1.28T 8.66B USD | 11.93 | $246.16 1.66 USD | |
| Makita Corporation 6586.T | $4,410 29.77 USD |
+1.92
|
$1.19T 8B USD | $705.7K 4.76K USD | $4,354 29.39 USD | $4,443 29.99 USD | $1.19T 8B USD | 14.94 | $295.1 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,680 51.84 USD |
-0.92
|
$1.17T 7.88B USD | $1.26M 8.52K USD | $7,573 51.12 USD | $7,784 52.54 USD | $1.17T 7.88B USD | 37.96 | $202.3 1.37 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,666 24.75 USD |
-2
|
$1.1T 7.4B USD | $1.04M 7.03K USD | $3,666 24.75 USD | $3,754 25.34 USD | $1.1T 7.4B USD | 12.19 | $300.61 2.03 USD | |
| Shimizu Corporation 1803.T | $1,554.5 10.49 USD |
-2.81
|
$1.06T 7.16B USD | $2.45M 16.57K USD | $1,552.5 10.48 USD | $1,599 10.79 USD | $1.06T 7.16B USD | 16.38 | $94.85 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,536.5 17.12 USD |
+0.75
|
$1.06T 7.15B USD | $1.59M 10.73K USD | $2,499.5 16.87 USD | $2,543.5 17.17 USD | $1.06T 7.15B USD | 12.95 | $195.86 1.32 USD | |
| Ebara Corporation 6361.T | $2,270.5 15.33 USD |
-0.63
|
$1.05T 7.08B USD | $1.19M 8.04K USD | $2,263 15.28 USD | $2,295 15.49 USD | $1.05T 7.08B USD | 14.48 | $156.75 1.06 USD | |
| Seibu Holdings Inc. 9024.T | $3,868 26.11 USD |
+0.89
|
$1.02T 6.86B USD | $883.2K 5.96K USD | $3,772 25.46 USD | $3,877 26.17 USD | $1.02T 6.86B USD | 14.81 | $261.09 1.76 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,110 14.24 USD |
-1.36
|
$965.36B 6.52B USD | $1M 6.77K USD | $2,102 14.19 USD | $2,151 14.52 USD | $965.36B 6.52B USD | 8.95 | $235.69 1.59 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,349 29.36 USD |
-0.39
|
$925.05B 6.24B USD | $415.2K 2.8K USD | $4,349 29.36 USD | $4,376 29.54 USD | $925.05B 6.24B USD | 11.56 | $375.91 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,369 42.99 USD |
+1.06
|
$909.67B 6.14B USD | $624.3K 4.21K USD | $6,315 42.63 USD | $6,484 43.77 USD | $909.67B 6.14B USD | 9.90 | $642.8 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,535 23.86 USD |
+0.14
|
$905.9B 6.12B USD | $882.2K 5.96K USD | $3,515 23.73 USD | $3,559 24.02 USD | $905.9B 6.12B USD | 17.56 | $201.21 1.36 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,445 9.75 USD |
+1.8
|
$860.02B 5.81B USD | $2.35M 15.87K USD | $1,419 9.58 USD | $1,453.5 9.81 USD | $860.02B 5.81B USD | 15.26 | $94.65 0.64 USD | |
| YASKAWA Electric Corporation 6506.T | $3,307 22.32 USD |
+0.67
|
$857.66B 5.79B USD | $2.66M 17.99K USD | $3,241 21.88 USD | $3,324 22.44 USD | $857.66B 5.79B USD | 15.13 | $218.45 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,314.5 8.87 USD |
-0.9
|
$755.24B 5.1B USD | $2.16M 14.59K USD | $1,307.5 8.83 USD | $1,335.5 9.01 USD | $755.24B 5.1B USD | 17.00 | $77.29 0.52 USD | |
| Sojitz Corporation 2768.T | $3,485 23.52 USD |
-1.36
|
$734.74B 4.96B USD | $992.4K 6.7K USD | $3,485 23.52 USD | $3,538 23.88 USD | $734.74B 4.96B USD | 6.78 | $513.7 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,725 18.39 USD |
+1.4
|
$691.73B 4.67B USD | $1.06M 7.14K USD | $2,687.5 18.14 USD | $2,736 18.47 USD | $691.73B 4.67B USD | 21.83 | $124.81 0.84 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,401.5 9.46 USD |
+1.71
|
$675.85B 4.56B USD | $1.79M 12.09K USD | $1,368 9.23 USD | $1,410 9.52 USD | $675.85B 4.56B USD | 9.60 | $145.9 0.98 USD | |
| Azbil Corporation 6845.T | $1,267 8.55 USD |
-0.67
|
$654.76B 4.42B USD | $1.35M 9.11K USD | $1,251.5 8.45 USD | $1,274.5 8.6 USD | $654.76B 4.42B USD | 16.25 | $77.93 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,997 13.48 USD |
+0.91
|
$644.18B 4.35B USD | $975.3K 6.58K USD | $1,980 13.37 USD | $2,003 13.52 USD | $644.18B 4.35B USD | 17.69 | $112.83 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,395.5 16.17 USD |
-0.17
|
$612.46B 4.13B USD | $789K 5.33K USD | $2,369 15.99 USD | $2,401 16.21 USD | $612.46B 4.13B USD | 17.33 | $138.21 0.93 USD | |
| TOTO LTD. 5332.T | $3,723 25.13 USD |
+2.36
|
$604.43B 4.08B USD | $694.9K 4.69K USD | $3,624 24.46 USD | $3,728 25.17 USD | $604.43B 4.08B USD | 51.96 | $71.65 0.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $271.5 1.83 USD |
-2.27
|
$602.34B 4.07B USD | $6.31M 42.6K USD | $270.4 1.83 USD | $276.8 1.87 USD | $602.34B 4.07B USD | 16.93 | $16.03 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,629 11 USD |
+0.22
|
$562.36B 3.8B USD | $1.46M 9.85K USD | $1,606 10.84 USD | $1,644 11.1 USD | $562.36B 3.8B USD | 11.02 | $147.75 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,766.5 18.67 USD |
-0.95
|
$526.11B 3.55B USD | $1.09M 7.38K USD | $2,765 18.66 USD | $2,793 18.85 USD | $526.11B 3.55B USD | 21.03 | $131.55 0.89 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,100 47.93 USD |
+2.19
|
$522.59B 3.53B USD | $2.17M 14.68K USD | $7,024 47.41 USD | $7,224 48.76 USD | $522.59B 3.53B USD | 29.11 | $243.87 1.65 USD | |
| MISUMI Group Inc. 9962.T | $1,898.5 12.82 USD |
+1.58
|
$521.41B 3.52B USD | $1.4M 9.43K USD | $1,872 12.64 USD | $1,902.5 12.84 USD | $521.41B 3.52B USD | 19.09 | $99.43 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,761.5 11.89 USD |
-0.42
|
$516.28B 3.49B USD | $981.9K 6.63K USD | $1,753.5 11.84 USD | $1,779 12.01 USD | $516.28B 3.49B USD | 9.48 | $185.75 1.25 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $998.5 6.74 USD |
-0.7
|
$485.46B 3.28B USD | $1.09M 7.39K USD | $997 6.73 USD | $1,006.5 6.79 USD | $485.46B 3.28B USD | 18.70 | $53.39 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,494 10.08 USD |
+0.61
|
$479.96B 3.24B USD | $1.51M 10.22K USD | $1,482 10 USD | $1,504 10.15 USD | $479.96B 3.24B USD | 15.12 | $98.75 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,778 45.75 USD |
-0.13
|
$477.67B 3.22B USD | $2.58M 17.44K USD | $6,737 45.48 USD | $6,945 46.88 USD | $477.67B 3.22B USD | 14.30 | $473.73 3.2 USD | |
| LIXIL Corporation 5938.T | $1,625.5 10.97 USD |
+0.28
|
$466.96B 3.15B USD | $1.12M 7.57K USD | $1,616 10.91 USD | $1,626.5 10.98 USD | $466.96B 3.15B USD | 227.98 | $7.13 0.05 USD | |
| THK Co., Ltd. 6481.T | $4,015 27.1 USD |
+2.76
|
$449.76B 3.04B USD | $755.5K 5.1K USD | $3,903 26.35 USD | $4,047 27.32 USD | $449.76B 3.04B USD | 55.84 | $71.89 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,086 20.83 USD |
+0.23
|
$437.57B 2.95B USD | $1M 6.75K USD | $3,023 20.41 USD | $3,102 20.94 USD | $437.57B 2.95B USD | 28.09 | $109.86 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,163.5 7.85 USD |
+0.47
|
$418.92B 2.83B USD | $1.67M 11.29K USD | $1,153 7.78 USD | $1,169 7.89 USD | $418.92B 2.83B USD | 13.54 | $85.92 0.58 USD | |
| Keikyu Corporation 9006.T | $1,517 10.24 USD |
-1.46
|
$416.33B 2.81B USD | $718.1K 4.85K USD | $1,507.5 10.18 USD | $1,531.5 10.34 USD | $416.33B 2.81B USD | 17.16 | $88.37 0.6 USD | |
| Iwatani Corporation 8088.T | $1,463 9.88 USD |
-1.45
|
$341.65B 2.31B USD | $647.4K 4.37K USD | $1,462.5 9.87 USD | $1,482.5 10.01 USD | $341.65B 2.31B USD | 8.44 | $173.22 1.17 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,625 10.97 USD |
+0.28
|
$318.62B 2.15B USD | $587.6K 3.97K USD | $1,616 10.91 USD | $1,628.5 10.99 USD | $318.62B 2.15B USD | 9.68 | $167.72 1.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,155 21.3 USD |
+1.77
|
$299.09B 2.02B USD | $365.4K 2.47K USD | $3,130 21.13 USD | $3,190 21.53 USD | $299.09B 2.02B USD | 86.24 | $36.58 0.25 USD | |
| JGC Holdings Corporation 1963.T | $1,226 8.28 USD |
+1.32
|
$296.3B 2B USD | $1.01M 6.79K USD | $1,208.5 8.16 USD | $1,228 8.29 USD | $296.3B 2B USD | 0 | -$1.69 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,182 7.98 USD |
+0.08
|
$293.56B 1.98B USD | $797.1K 5.38K USD | $1,168.5 7.89 USD | $1,182.5 7.98 USD | $293.56B 1.98B USD | 10.63 | $111.13 0.75 USD | |
| Hino Motors, Ltd. 7205.T | $468.7 3.16 USD |
-0.28
|
$269.8B 1.82B USD | $1.97M 13.28K USD | $462.9 3.12 USD | $476.3 3.22 USD | $269.8B 1.82B USD | 0 | -$378.2 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $886 5.98 USD |
+0.09
|
$249.68B 1.69B USD | $1.36M 9.16K USD | $883.1 5.96 USD | $895 6.04 USD | $249.68B 1.69B USD | 20.09 | $44.08 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,290 15.46 USD |
-0.39
|
$231.94B 1.57B USD | $4.92M 33.23K USD | $2,257 15.24 USD | $2,315 15.63 USD | $231.94B 1.57B USD | 5.96 | $383.8 2.59 USD | |
| Hazama Ando Corporation 1719.T | $1,447 9.77 USD |
-0.89
|
$226.83B 1.53B USD | $545.2K 3.68K USD | $1,444 9.75 USD | $1,459 9.85 USD | $226.83B 1.53B USD | 16.32 | $88.62 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $430.2 2.9 USD |
-0.65
|
$212.87B 1.44B USD | $2.78M 18.73K USD | $425.3 2.87 USD | $434 2.93 USD | $212.87B 1.44B USD | 0 | -$186.7 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $850 5.74 USD |
+0.12
|
$207.29B 1.4B USD | $4.36M 29.45K USD | $846 5.71 USD | $858 5.79 USD | $207.29B 1.4B USD | 8.67 | $98.01 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,194 14.81 USD |
+2.38
|
$152.21B 1.03B USD | $5.03M 33.94K USD | $2,124 14.34 USD | $2,209 14.91 USD | $152.21B 1.03B USD | 5.71 | $384.17 2.59 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915.7 6.18 USD |
+1.24
|
$142.96B 965M USD | $1.24M 8.4K USD | $901.2 6.08 USD | $916.1 6.18 USD | $142.96B 965M USD | 8.11 | $112.79 0.76 USD | |
| NTN Corporation 6472.T | $215 1.45 USD |
+0.8
|
$113.83B 768.36M USD | $2.63M 17.75K USD | $210.7 1.42 USD | $215 1.45 USD | $113.83B 768.36M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $1.57M 10.57K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
0
|
$85.51B 577.21M USD | $579.9K 3.91K USD | $327 2.21 USD | $331 2.23 USD | $85.51B 577.21M USD | 3.16 | $104.15 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,137 14.43 USD |
-1.61
|
$80.62B 544.22M USD | $547.7K 3.7K USD | $2,129 14.37 USD | $2,180 14.72 USD | $80.62B 544.22M USD | 8.10 | $263.68 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $243 1.64 USD |
-0.41
|
$77.59B 523.73M USD | $706.1K 4.77K USD | $243 1.64 USD | $246 1.66 USD | $77.59B 523.73M USD | 14.45 | $16.81 0.11 USD | |
| W-SCOPE Corporation 6619.T | $285 1.92 USD |
+0.71
|
$15.65B 105.67M USD | $1.3M 8.76K USD | $276 1.86 USD | $293 1.98 USD | $15.65B 105.67M USD | 0 | -$67.6 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $79 0.53 USD |
0
|
$11.19B 75.51M USD | $8.54M 57.65K USD | $77 0.52 USD | $83 0.56 USD | $11.19B 75.51M USD | 202.56 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
0
|
$10.35B 69.86M USD | $493.6K 3.33K USD | $77 0.52 USD | $78 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $887.9K 5.99K USD | $42 0.28 USD | $44 0.3 USD | $7.31B 49.36M USD | 4300.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $99 0.67 USD |
+2.06
|
$7.25B 48.97M USD | $150K 1.01K USD | $97 0.65 USD | $99 0.67 USD | $7.25B 48.97M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
0
|
$4.28B 28.9M USD | $148.2K 1K USD | $41 0.28 USD | $43 0.29 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
+4.76
|
$3.62B 24.42M USD | $62.88M 424.47K USD | $21 0.14 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $117 0.79 USD |
-4.1
|
$3.47B 23.41M USD | $278.7K 1.88K USD | $117 0.79 USD | $121 0.82 USD | $3.47B 23.41M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $79 0.53 USD |
0
|
$3.35B 22.64M USD | $75.5K 509.65 USD | $78 0.53 USD | $81 0.55 USD | $3.35B 22.64M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $94 0.63 USD |
+1.08
|
$3.28B 22.13M USD | $444.1K 3K USD | $91 0.61 USD | $95 0.64 USD | $3.28B 22.13M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $142 0.96 USD |
-3.4
|
$1.05B 7.06M USD | $4.07M 27.49K USD | $139 0.94 USD | $170 1.15 USD | $1.05B 7.06M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $54,450 367.55 USD |
+4.05
|
$3.47T 23.43B USD | $343.6K 2.32K USD | $53,590 361.75 USD | $54,970 371.06 USD | $3.47T 23.43B USD | 19.66 | $2.77K 18.69 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,180 271.23 USD |
+0.95
|
$1.76T 11.9B USD | $58.1K 392.19 USD | $39,910 269.4 USD | $40,300 272.04 USD | $1.76T 11.9B USD | 14.92 | $2.69K 18.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||