Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

القطاع: الصناعيون الصناعة: التوزيع الصناعي سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (235)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,013.87
-0.52
$49.09B $149.61K $1,005.55 $1,018.45 $49.09B 26.17 $38.73
Fastenal Company  FAST $80.73
-1.14
$47.09B $3.11M $80.55 $81.97 $47.09B 40.36 $2
Ferguson Enterprises  FERG $169.45
-0.04
$34.01B $1.47M $168.14 $169.83 $34.01B 20.84 $8.13
Watsco  WSO $456.08
+0.66
$18.61B $324.45K $447.32 $458.57 $18.61B 35.21 $12.95
Pool  POOL $291.59
+1
$11B $814.32K $284.38 $291.88 $11B 27.32 $10.67
Core & Main  CNM $52.53
+0.23
$10.37B $1.14M $52 $52.81 $10.37B 24.66 $2.13
Indutrade AB (publ)  0H30.IL $257 25.09 USD
-4.64
$100.55B 9.82B USD $366.29K 35.75K USD $253.4 24.73 USD $264.4 25.81 USD $100.55B 9.82B USD 33.55 $7.66 0.75 USD
Indutrade AB (publ)  INDT.ST $256.2 25.01 USD
-6.22
$99.53B 9.72B USD $550.11K 53.7K USD $252.6 24.66 USD $268 26.16 USD $99.53B 9.72B USD 33.57 $7.63 0.74 USD
Addtech AB (publ.)  0QI7.IL $313.8 30.63 USD
+2.82
$96.11B 9.38B USD $144.54K 14.11K USD $310.6 30.32 USD $314.8 30.73 USD $96.11B 9.38B USD 54.57 $5.75 0.56 USD
Applied Industrial  AIT $238.55
-0.24
$9.18B $291.39K $235.72 $240.55 $9.18B 24.14 $9.88
Addtech AB (publ.)  ADDT-B.ST $313.4 30.59 USD
+1.75
$83.11B 8.11B USD $173.15K 16.9K USD $307.2 29.99 USD $316 30.85 USD $83.11B 8.11B USD 47.19 $6.64 0.65 USD
WESCO  WCC $161.6
+0.42
$7.89B $389.08K $159.69 $162.44 $7.89B 12.37 $13.06
Beacon Roofing Supply  BECN $124.19
+0.08
$7.67B $1.36M $124.05 $124.19 $7.67B 21.86 $5.68
Toromont Industries Ltd.  TIH.TO $114.24 84.77 USD
-1.36
$9.4B 6.97B USD $83.27K 61.79K USD $113.68 84.36 USD $115.14 85.44 USD $9.4B 6.97B USD 18.63 $6.13 4.55 USD
Toromont Industries  TMTNF $83.02
0
$6.77B $700 $78.07 $78.07 $6.77B 18.78 $4.42
Andritz AG  0MJZ.IL $56.4 61.65 USD
-0.04
$6.16B 6.74B USD $779 851.55 USD $56.3 61.54 USD $57 62.31 USD $6.16B 6.74B USD 12.26 $4.6 5.03 USD
Reece Limited  REH.AX $15.51 10.27 USD
0
$10.02B 6.63B USD $512.64K 339.3K USD $15.44 10.22 USD $15.75 10.42 USD $10.02B 6.63B USD 23.86 $0.65 0.43 USD
Andritz AG  ADRZY $12.95
0
$6.32B $100 $12.39 $12.39 $6.32B 11.46 $1.13
Andritz AG  ANDR.VI $57.1 62.42 USD
+1.06
$5.57B 6.09B USD $92.66K 101.29K USD $56.3 61.54 USD $57.1 62.42 USD $5.57B 6.09B USD 11.44 $4.99 5.45 USD
SiteOne Landscape Supply  SITE $114.99
-1.76
$5.26B $445.78K $114.29 $116.35 $5.26B 42.43 $2.71
MSC Industrial Direct  MSM $77.63
-0.47
$4.35B $300.6K $77.11 $78.01 $4.35B 20.42 $3.8
Finning International Inc.  FTT.TO $38.76 28.76 USD
-2.64
$5.37B 3.98B USD $157.28K 116.71K USD $38.63 28.67 USD $39.62 29.4 USD $5.37B 3.98B USD 10.70 $3.62 2.69 USD
Finning  FINGF $28.7
0
$3.87B $200 $28.69 $28.69 $3.87B 10.99 $2.61
Dätwyler Holding AG  DAE.SW $121 137.67 USD
+4.49
$1.97B 2.24B USD $27.09K 30.82K USD $116 131.98 USD $121 137.67 USD $1.97B 2.24B USD 66.12 $1.83 2.08 USD
OEM International AB (publ)  OEM-B.ST $137.6 13.43 USD
-1.71
$19.41B 1.89B USD $87.48K 8.54K USD $136.4 13.31 USD $144 14.06 USD $19.41B 1.89B USD 31.77 $4.33 0.42 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.2 0.86 USD
+0.32
$13.44B 1.87B USD $8.62M 1.2M USD $6.17 0.86 USD $6.24 0.87 USD $13.44B 1.87B USD 206.66 $0.03 0.004 USD
Russel Metals Inc.  RUS.TO $39.15 29.05 USD
+0.33
$2.23B 1.66B USD $65.02K 48.25K USD $38.62 28.66 USD $39.31 29.17 USD $2.23B 1.66B USD 14.34 $2.73 2.03 USD
Russel Metals  RUSMF $28.25
0
$1.61B $100 $27.75 $27.75 $1.61B 14.34 $1.97
Bossard Holding AG  BOSN.SW $178.2 202.75 USD
+4.33
$1.32B 1.5B USD $13.53K 15.39K USD $172.2 195.93 USD $178.4 202.98 USD $1.32B 1.5B USD 18.97 $9.39 10.68 USD
DXP Enterprises  DXPE $85.4
+0.47
$1.34B $56.09K $83.46 $85.51 $1.34B 20.23 $4.22
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.59 1.19 USD
-0.23
$8.26B 1.15B USD $23.45M 3.26M USD $8.55 1.19 USD $8.69 1.21 USD $8.26B 1.15B USD 31.81 $0.27 0.04 USD
Global Industrial Company  GIC $22.12
+0.14
$848.55M $76.47K $21.61 $22.12 $848.55M 14.08 $1.57
ZJDR  600113.SS $14.37 2 USD
-0.55
$6.09B 846.6M USD $2.7M 375.25K USD $14.31 1.99 USD $14.47 2.01 USD $6.09B 846.6M USD 39.91 $0.36 0.05 USD
Transcat  TRNS $85.13
+0.08
$792.52M $26.48K $83.28 $85.23 $792.52M 45.04 $1.89
Meko AB (publ)  MEKO.ST $123.4 12.05 USD
+1.98
$6.95B 678.55M USD $23.14K 2.26K USD $122.2 11.93 USD $124.6 12.16 USD $6.95B 678.55M USD 15.94 $7.74 0.76 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.89 1.93 USD
-1.77
$4.77B 663.3M USD $4.93M 686.07K USD $13.85 1.93 USD $14.2 1.97 USD $4.77B 663.3M USD 0 -$0.88 -0.1 USD
BlueLinx  BXC $73.03
-1.4
$605.93M $92.82K $72 $73.71 $605.93M 11.79 $6.19
Shanghai Material Trading Co., Ltd.  900927.SS $0.38
+4.42
$556.87M $1.07M $0.3599 $0.38 $556.87M 37.79 $0.01
Doman Building Materials Group Ltd.  DBM.TO $6.69 4.96 USD
-0.89
$589.95M 437.78M USD $183.23K 135.97K USD $6.68 4.96 USD $6.75 5.01 USD $589.95M 437.78M USD 10.79 $0.62 0.46 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $7.69 1.07 USD
-1.03
$3.12B 434.03M USD $7.33M 1.02M USD $7.68 1.07 USD $7.88 1.1 USD $3.12B 434.03M USD 48.06 $0.16 0.02 USD
Doman Building Materials  CWXZF $4.9
+6.29
$428.26M $300 $4.9 $4.9 $428.26M 10.88 $0.45
Titan Machinery  TITN $17.07
+0.23
$394.07M $140.29K $16.62 $17.08 $394.07M 0 -$1.63
Zall Smart Commerce Group Ltd.  2098.HK $0.23 0.03 USD
-0.87
$2.85B 364.65M USD $216K 27.62K USD $0.23 0.03 USD $0.28 0.04 USD $2.85B 364.65M USD 22.80 $0.01 0.001 USD
NINGBO UNITED  600051.SS $8.14 1.13 USD
+10
$2.53B 351.86M USD $9.42M 1.31M USD $8.14 1.13 USD $8.14 1.13 USD $2.53B 351.86M USD 31.30 $0.26 0.04 USD
A.L.A. società per azioni  ALA.MI $34 37.17 USD
+0.29
$307.02M 335.61M USD $2.37K 2.59K USD $33.5 36.62 USD $34 37.17 USD $307.02M 335.61M USD 18.18 $1.87 2.04 USD
Shandong Hiking International Co.,Ltd  600735.SS $4.91 0.68 USD
-0.41
$2.11B 293.92M USD $11.49M 1.6M USD $4.9 0.68 USD $5.03 0.7 USD $2.11B 293.92M USD 61.37 $0.08 0.01 USD
ST SAINTY  600287.SS $4.78 0.66 USD
+1.7
$2.1B 291.67M USD $5.84M 812.7K USD $4.65 0.65 USD $4.85 0.67 USD $2.1B 291.67M USD 28.11 $0.17 0.02 USD
Ace Pillar Co., Ltd.  8374.TW $81.7 2.6 USD
+2
$9.17B 291.41M USD $474.17K 15.07K USD $81 2.57 USD $84.5 2.69 USD $9.17B 291.41M USD 136.16 $0.6 0.02 USD
Wajax Corporation  WJX.TO $17.49 12.98 USD
+0.58
$381.21M 282.88M USD $20.05K 14.88K USD $17.28 12.82 USD $17.61 13.07 USD $381.21M 282.88M USD 9.06 $1.93 1.43 USD
EVI Industries  EVI $17.22
+2.14
$219.65M $11.65K $15.68 $17.23 $219.65M 35.14 $0.49
Orient Group Incorporation  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $824.23M 114.6M USD $0.3499 0.05 USD $0.3699 0.05 USD $1.32B 183.14M USD 0 -$0.36 -0.05 USD
Romi S.A.  ROMI3.SA $9.17 1.86 USD
+0.22
$854.38M 173.17M USD $98.6K 19.98K USD $9.1 1.84 USD $9.22 1.87 USD $854.38M 173.17M USD 8.04 $1.14 0.23 USD
Avarga Limited  U09.SI $0.2399 0.18 USD
0
$213.45M 159.97M USD $101K 75.7K USD $0.2399 0.18 USD $0.2399 0.18 USD $213.45M 159.97M USD 11.75 $0.02 0.01 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.43 0.3 USD
0
$489.6M 104.1M USD $5.4K 1.15K USD $1.42 0.3 USD $1.43 0.3 USD $489.6M 104.1M USD 2.64 $0.54 0.11 USD
KHD Humboldt Wedag International AG  KWG.DE $1.9 2.08 USD
0
$94.44M 103.23M USD $8.55K 9.34K USD $1.9 2.08 USD $1.95 2.13 USD $94.44M 103.23M USD 9.04 $0.21 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.1199 0.02 USD
-3.88
$799.16M 102.18M USD $12.7M 1.62M USD $0.1199 0.02 USD $0.14 0.02 USD $799.16M 102.18M USD 0 -$0.01 -0.001 USD
Engtex Group Berhad  5056.KL $0.56 0.12 USD
+0.9
$444.25M 94.46M USD $90.1K 19.16K USD $0.54 0.11 USD $0.5699 0.12 USD $444.25M 94.46M USD 56.00 $0.01 0.002 USD
Hexagon Purus ASA  HPUR.OL $1.95 0.19 USD
-5.8
$886.97M 85.08M USD $1.23M 117.79K USD $1.94 0.19 USD $2.15 0.21 USD $886.97M 85.08M USD 0 -$3.67 -0.3 USD
Scana ASA  SCANA.OL $1.9 0.18 USD
0
$877.58M 84.18M USD $174.06K 16.7K USD $1.86 0.18 USD $1.92 0.18 USD $877.58M 84.18M USD 10.55 $0.18 0.02 USD
Hexagon Purus ASA  0QJ.F $0.16 0.18 USD
-9.83
$74.35M 81.27M USD $11.5K 12.57K USD $0.16 0.18 USD $0.17 0.19 USD $74.35M 81.27M USD 0 -$0.31 -0.3 USD
Coventry Group Ltd  CYG.AX $0.9 0.6 USD
+3.45
$107.36M 71.06M USD $26.26K 17.38K USD $0.8599 0.57 USD $0.9 0.6 USD $107.36M 71.06M USD 90.00 $0.01 0.006 USD
Stealth Group Holdings Ltd  SGI.AX $0.75 0.5 USD
-11.76
$87.77M 58.09M USD $242.02K 160.19K USD $0.75 0.5 USD $0.8299 0.55 USD $87.77M 58.09M USD 37.50 $0.02 0.01 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.4 1.53 USD
+3.32
$33.68M 36.82M USD $9.65K 10.54K USD $1.36 1.49 USD $1.4 1.53 USD $33.68M 36.82M USD 31.81 $0.04 0.05 USD
Intraco Limited  I06.SI $0.4099 0.31 USD
+6.49
$44.54M 33.38M USD $112K 83.94K USD $0.4 0.3 USD $0.4199 0.31 USD $44.54M 33.38M USD 20.50 $0.02 0.01 USD
HK SH ALLIANCE  1001.HK $0.38 0.05 USD
+1.35
$238.69M 30.52M USD $22K 2.81K USD $0.3599 0.05 USD $0.38 0.05 USD $238.69M 30.52M USD 2.88 $0.13 0.02 USD
BOER POWER  1685.HK $0.27 0.03 USD
0
$207.61M 26.55M USD $130K 16.62K USD $0.27 0.03 USD $0.27 0.03 USD $207.61M 26.55M USD 6.75 $0.04 0.005 USD
CosmoSteel Holdings Limited  B9S.SI $0.13 0.09 USD
0
$32.93M 24.68M USD $187.6K 140.6K USD $0.13 0.09 USD $0.13 0.09 USD $32.93M 24.68M USD 0 -$0.02 -0.01 USD
Alla Public Company Limited  ALLA.BK $1.33 0.04 USD
+0.76
$798M 22.45M USD $231.3K 6.51K USD $1.31 0.04 USD $1.33 0.04 USD $798M 22.45M USD 7.82 $0.17 0.004 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $53.6K 40.17K USD $0.001 0.00074 USD $0.002 0.0014 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4099 0.01 USD
+5.13
$278.57M 7.84M USD $686.84K 19.33K USD $0.39 0.01 USD $0.4199 0.01 USD $278.57M 7.84M USD 8.19 $0.05 0.001 USD
Saferoads Holdings Limited  SRH.AX $0.1799 0.12 USD
+9.09
$7.87M 5.21M USD $56.33K 37.28K USD $0.17 0.11 USD $0.1799 0.12 USD $7.87M 5.21M USD 0 -$0.04 -0.02 USD
GrowLife  PHOT $0.0002999
0
$16.62K $10K $0.0002999 $0.0002999 $16.62K 0 -$1.85
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $142.83 28.95 USD
0
$280.15B 56.78B USD $0 0 USD $142.83 28.95 USD $142.83 28.95 USD $280.15B 56.78B USD 25.82 $5.53 1.12 USD
Fastenal Company  FASL34.SA $473.8 96.03 USD
+0.37
$271.78B 55.09B USD $0 0 USD $473.8 96.03 USD $473.8 96.03 USD $271.78B 55.09B USD 41.48 $11.42 2.31 USD
W.W. Grainger, Inc.  GWW.F $895 978.36 USD
+3.3
$43.35B 47.38B USD $3 3.28 USD $895 978.36 USD $895 978.36 USD $43.35B 47.38B USD 26.17 $34.19 37.37 USD
Fastenal Company  FAS.F $72.12 78.84 USD
-0.03
$41.58B 45.45B USD $1 1.09 USD $72.12 78.84 USD $72.12 78.84 USD $41.58B 45.45B USD 40.74 $1.77 1.93 USD
Fastenal Company  FAST.VI $71.32 77.96 USD
+0.82
$41.58B 45.45B USD $0 0 USD $71.32 77.96 USD $72.04 78.75 USD $41.58B 45.45B USD 40.29 $1.77 1.93 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $119 24.12 USD
0
$106.2B 21.52B USD $0 0 USD $119 24.12 USD $119 24.12 USD $106.2B 21.52B USD 40.33 $2.95 0.6 USD
Watsco, Inc.  WSO-B $504.1
0
$18.5B $2 $507.1 $507.1 $18.5B 38.98 $12.93
Watsco, Inc.  WC30.F $424 463.49 USD
0
$16.43B 17.96B USD $3 3.28 USD $424 463.49 USD $424 463.49 USD $16.43B 17.96B USD 37.16 $11.41 12.47 USD
Watsco, Inc.  WC3.F $399.5 436.71 USD
+0.58
$16.43B 17.96B USD $151 165.06 USD $394 430.7 USD $400.3 437.58 USD $16.43B 17.96B USD 34.95 $11.43 12.49 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,653.47 334.75 USD
-6.88
$213.24B 12.63B USD $9 0.53 USD $6,035 357.35 USD $6,035 357.35 USD $213.24B 12.63B USD 26.99 $209.41 12.4 USD
Pool Corporation  SP1.F $253.6 277.22 USD
-6.07
$9.61B 10.51B USD $5 5.47 USD $253.6 277.22 USD $254 277.66 USD $9.61B 10.51B USD 26.89 $9.43 10.31 USD
Indutrade AB (publ)  I1M.F $23.08 25.23 USD
-7.23
$9.06B 9.91B USD $10 10.93 USD $23.08 25.23 USD $24.7 27 USD $9.06B 9.91B USD 33.44 $0.69 0.75 USD
Applied Industrial Technologies, Inc.  AT4.F $208 227.37 USD
+4
$8.1B 8.86B USD $14 15.3 USD $208 227.37 USD $208 227.37 USD $8.1B 8.86B USD 23.85 $8.72 9.53 USD
Addtech AB (publ.)  AZZ2.F $28.56 31.22 USD
+3.25
$7.57B 8.27B USD $10 10.93 USD $28.2 30.83 USD $28.56 31.22 USD $7.57B 8.27B USD 46.81 $0.61 0.67 USD
WESCO International, Inc.  WP7.F $142 155.23 USD
+4.41
$6.93B 7.58B USD $4 4.37 USD $142 155.23 USD $142 155.23 USD $6.93B 7.58B USD 12.32 $11.52 12.59 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.77B 7.4B USD $100 109.31 USD $109 119.15 USD $109 119.15 USD $6.77B 7.4B USD 21.75 $5.01 5.48 USD
Diploma PLC  DP9.F $45 49.19 USD
+1.81
$6.04B 6.6B USD $500 546.57 USD $44.2 48.32 USD $47.2 51.6 USD $6.04B 6.6B USD 39.82 $1.13 1.24 USD
Toromont Industries Ltd.  14T.F $73.5 80.35 USD
+1.38
$5.98B 6.53B USD $23 25.14 USD $73 79.8 USD $73.5 80.35 USD $5.98B 6.53B USD 18.84 $3.9 4.26 USD
Posco International Corporation  047050.KS $49,350 37.25 USD
+0.3
$8.41T 6.35B USD $722.55K 545.41 USD $48,400 36.53 USD $49,950 37.7 USD $8.41T 6.35B USD 0 $0 0 USD
Andritz AG  ADRZF $64.61
+7.33
$6.3B $153 $64.61 $64.61 $6.3B 11.43 $5.65
Andritz AG  AZ2.DE $56.95 62.25 USD
+1.15
$5.56B 6.07B USD $519 567.34 USD $56.45 61.71 USD $56.95 62.25 USD $5.56B 6.07B USD 11.41 $4.99 5.45 USD
Andritz AG  AZ2.F $56.75 62.04 USD
+0.62
$5.54B 6.05B USD $4 4.37 USD $56.4 61.65 USD $56.75 62.04 USD $5.54B 6.05B USD 11.37 $4.99 5.45 USD
SiteOne Landscape Supply, Inc.  0S0.F $101 110.41 USD
+1
$4.65B 5.08B USD $45 49.19 USD $101 110.41 USD $102 111.5 USD $4.65B 5.08B USD 42.25 $2.39 2.61 USD
MSC Industrial Direct Co., Inc.  98M.F $68.36 74.73 USD
+2.89
$3.84B 4.19B USD $10 10.93 USD $68.36 74.73 USD $68.36 74.73 USD $3.84B 4.19B USD 20.34 $3.36 3.67 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا