$3.5T
إجمالي القيمة السوقية
$110.4B
إجمالي حجم التداول
BTC 62.25%     ETH 8.92%
السيطرة

القطاع: الصناعيون الصناعة: التوزيع الصناعي سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (234)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,040.24
-1.13
$49.97B $90.23K $1,032 $1,048.33 $49.97B 26.72 $38.93
Fastenal Company  FAST $42.56
-0.71
$48.82B $2.62M $42.24 $42.8 $48.82B 42.55 $1
Ferguson Enterprises  FERG $221.18
+0.13
$44.39B $871.47K $219.14 $221.6 $44.39B 27.57 $8.02
Watsco  WSO $454.94
-0.14
$18.33B $130.98K $451.95 $462.3 $18.33B 34.78 $13.08
Core & Main  CNM $61.67
+0.62
$12.16B $1.03M $61.01 $61.81 $12.16B 28.55 $2.16
Pool  POOL $302.99
-0.39
$11.39B $493.73K $299.82 $306.09 $11.39B 28.36 $10.68
Indutrade AB (publ)  0H30.IL $261.7 25.55 USD
+1.59
$102.39B 9.99B USD $25.06K 2.45K USD $260.3 25.41 USD $264.6 25.83 USD $102.39B 9.99B USD 34.16 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $324 31.63 USD
+0.47
$99.23B 9.69B USD $7.31K 713.35 USD $320.1 31.25 USD $323.8 31.61 USD $99.23B 9.69B USD 56.34 $5.75 0.56 USD
WESCO  WCC $192.99
+1.99
$9.42B $268.52K $187.34 $193.46 $9.42B 14.60 $13.21
Indutrade AB (publ)  INDT.ST $264 25.77 USD
+1.46
$96.18B 9.39B USD $200.1K 19.53K USD $260 25.38 USD $265 25.87 USD $96.18B 9.39B USD 34.50 $7.65 0.75 USD
Applied Industrial  AIT $243.91
+0.73
$9.29B $317.29K $241.26 $244.44 $9.29B 24.43 $9.98
Addtech AB (publ.)  ADDT-B.ST $323.8 31.61 USD
+0.06
$87.38B 8.53B USD $356.06K 34.76K USD $319.4 31.18 USD $324.4 31.67 USD $87.38B 8.53B USD 46.32 $6.99 0.68 USD
Toromont Industries Ltd.  TIH.TO $124.51 92.39 USD
+1.73
$10.12B 7.51B USD $72.82K 54.04K USD $121.31 90.02 USD $124.55 92.42 USD $10.12B 7.51B USD 20.64 $6.03 4.47 USD
Andritz AG  0MJZ.IL $61.85 67.61 USD
-0.92
$6.76B 7.39B USD $2.27K 2.48K USD $61.25 66.95 USD $62.85 68.7 USD $6.76B 7.39B USD 13.44 $4.6 5.03 USD
Andritz AG  ANDR.VI $61.5 67.23 USD
-2.15
$6B 6.56B USD $59.06K 64.56K USD $61.25 66.95 USD $62.85 68.7 USD $6B 6.56B USD 12.68 $4.85 5.3 USD
Reece Limited  REH.AX $14.23 9.42 USD
-0.42
$9.19B 6.08B USD $1.55M 1.02M USD $14.23 9.42 USD $14.83 9.82 USD $9.19B 6.08B USD 24.53 $0.58 0.38 USD
Finning International Inc.  FTT.TO $58.47 43.38 USD
+0.42
$7.87B 5.84B USD $431.39K 320.11K USD $57.81 42.9 USD $59.15 43.89 USD $7.87B 5.84B USD 16.46 $3.55 2.63 USD
Finning  FINGF $42.93
-1.85
$5.8B $400 $42.81 $42.99 $5.8B 16.51 $2.6
SiteOne Landscape Supply  SITE $128.02
+1.39
$5.74B $568.28K $124.25 $128.65 $5.74B 50.60 $2.53
MSC Industrial Direct  MSM $89.12
-1.33
$4.97B $653.74K $88.01 $90.38 $4.97B 25.17 $3.54
Dätwyler Holding AG  DAE.SW $120 136.53 USD
+0.33
$2.04B 2.32B USD $19.42K 22.09K USD $119.4 135.85 USD $121.6 138.35 USD $2.04B 2.32B USD 65.57 $1.83 2.08 USD
OEM International AB (publ)  OEM-B.ST $138.4 13.51 USD
+1.02
$19.19B 1.87B USD $101.71K 9.93K USD $136.2 13.29 USD $138.4 13.51 USD $19.19B 1.87B USD 31.88 $4.34 0.42 USD
Russel Metals Inc.  RUS.TO $44.17 32.78 USD
+0.73
$2.5B 1.85B USD $50.02K 37.12K USD $43.45 32.24 USD $44.3 32.87 USD $2.5B 1.85B USD 16.60 $2.66 1.97 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.12 0.85 USD
+0.82
$13.26B 1.84B USD $19.49M 2.71M USD $6.08 0.85 USD $6.14 0.85 USD $13.26B 1.84B USD 204.00 $0.03 0.004 USD
Bufab AB (publ)  BUFAB.ST $88.74 8.66 USD
+1.78
$16.81B 1.64B USD $66.71K 6.51K USD $86.41 8.43 USD $89.47 8.73 USD $16.81B 1.64B USD 28.62 $3.1 0.3 USD
ZJDR  600113.SS $27.58 3.83 USD
+10.01
$11.62B 1.62B USD $19.33M 2.69M USD $24.63 3.42 USD $27.58 3.83 USD $11.62B 1.62B USD 76.61 $0.36 0.05 USD
Bossard Holding AG  BOSN.SW $175.6 199.8 USD
+0.34
$1.35B 1.54B USD $16.39K 18.65K USD $173 196.84 USD $175.6 199.8 USD $1.35B 1.54B USD 18.68 $9.4 10.7 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $11.33 1.58 USD
+10
$10.87B 1.51B USD $242.73M 33.75M USD $10.71 1.49 USD $11.33 1.58 USD $10.87B 1.51B USD 40.46 $0.28 0.04 USD
DXP Enterprises  DXPE $90.34
+0.33
$1.42B $59.08K $87.84 $90.34 $1.42B 18.82 $4.8
Global Industrial Company  GIC $28.09
+0.11
$1.08B $20.93K $27.92 $28.22 $1.08B 17.77 $1.58
Transcat  TRNS $89.03
+2.25
$829.55M $85.45K $86.71 $89.12 $829.55M 56.70 $1.57
Momentum Group AB (publ)  MMGR-B.ST $160 15.62 USD
-0.62
$7.91B 772.1M USD $24.68K 2.41K USD $158.6 15.48 USD $161.6 15.77 USD $7.91B 772.1M USD 44.32 $3.61 0.35 USD
BlueLinx  BXC $84.05
+3.82
$674.27M $71.29K $80.99 $84.44 $674.27M 18.59 $4.52
Meko AB (publ)  MEKO.ST $108.6 10.6 USD
-0.37
$6.12B 597.17M USD $44.29K 4.32K USD $108 10.54 USD $109.6 10.7 USD $6.12B 597.17M USD 14.03 $7.74 0.76 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.27
$588.2M $187.3K $0.3599 $0.3699 $588.2M 36.60 $0.01
China National Complete Plant Import & Export Corporation Limited  000151.SZ $12.43 1.73 USD
+0.08
$4.19B 583.08M USD $3.34M 464.4K USD $12.35 1.72 USD $12.49 1.74 USD $4.19B 583.08M USD 0 -$0.88 -0.1 USD
Doman Building Materials Group Ltd.  DBM.TO $8.8 6.53 USD
+0.92
$769.51M 571.02M USD $106.26K 78.85K USD $8.71 6.46 USD $8.83 6.55 USD $769.51M 571.02M USD 12.05 $0.73 0.54 USD
Doman Building Materials  CWXZF $6.28
-2.33
$560.38M $200 $6.45 $6.45 $560.38M 11.84 $0.53
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $9.7 1.35 USD
-1.12
$3.9B 541.84M USD $14.57M 2.03M USD $9.64 1.34 USD $9.98 1.39 USD $3.9B 541.84M USD 60.62 $0.16 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $8.26 1.15 USD
+0.98
$3.54B 492.45M USD $23.73M 3.3M USD $8.12 1.13 USD $8.55 1.19 USD $3.54B 492.45M USD 0 -$0.31 -0.04 USD
Titan Machinery  TITN $21.31
+3.1
$491.93M $146.25K $20.66 $21.43 $491.93M 0 -$2.62
ST SAINTY  600287.SS $6.56 0.91 USD
+0.92
$2.88B 400.28M USD $13.08M 1.82M USD $6.44 0.9 USD $6.66 0.93 USD $2.88B 400.28M USD 65.59 $0.1 0.01 USD
Wajax Corporation  WJX.TO $23.01 17.07 USD
+0.88
$500.67M 371.52M USD $21.92K 16.27K USD $22.82 16.93 USD $23.22 17.23 USD $500.67M 371.52M USD 12.37 $1.86 1.38 USD
A.L.A. società per azioni  ALA.MI $35.3 38.59 USD
+0.86
$319.67M 349.44M USD $3.39K 3.7K USD $35 38.26 USD $35.3 38.59 USD $319.67M 349.44M USD 18.87 $1.87 2.04 USD
Ace Pillar Co., Ltd.  8374.TW $97.5 3.1 USD
+0.52
$10.94B 347.76M USD $254.99K 8.1K USD $96.7 3.07 USD $97.9 3.11 USD $10.94B 347.76M USD 116.07 $0.84 0.03 USD
NINGBO UNITED  600051.SS $7.27 1.01 USD
-0.14
$2.26B 314.25M USD $5.5M 764.11K USD $7.23 1.01 USD $7.32 1.02 USD $2.26B 314.25M USD 25.96 $0.28 0.04 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.19 0.02 USD
-0.51
$2.41B 307.57M USD $160K 20.46K USD $0.1799 0.02 USD $0.2 0.02 USD $2.41B 307.57M USD 19.40 $0.01 0.001 USD
EVI Industries  EVI $23.3
+0.95
$297.28M $10.84K $22.21 $23.51 $297.28M 48.54 $0.48
Romi S.A.  ROMI3.SA $8.88 1.8 USD
-0.67
$827.36M 167.69M USD $89.3K 18.1K USD $8.83 1.79 USD $8.96 1.82 USD $827.36M 167.69M USD 7.78 $1.14 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.14 0.02 USD
+6.67
$892.08M 114.06M USD $256K 32.73K USD $0.1199 0.02 USD $0.14 0.02 USD $892.08M 114.06M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.43 0.3 USD
0
$489.6M 104.1M USD $117.7K 25.03K USD $1.42 0.3 USD $1.45 0.31 USD $489.6M 104.1M USD 11.91 $0.12 0.03 USD
Hexagon Purus ASA  HPURF $0.1799
0
$95.59M $12.15K $0.16 $0.16 $95.59M 0 -$0.39
KHD Humboldt Wedag International AG  KWG.DE $1.75 1.91 USD
-0.57
$86.98M 95.08M USD $11.91K 13.02K USD $1.75 1.91 USD $1.76 1.92 USD $86.98M 95.08M USD 8.33 $0.21 0.23 USD
Hexagon Purus ASA  HPUR.OL $2.19 0.21 USD
-2.89
$936.24M 89.81M USD $157.57K 15.12K USD $2.22 0.21 USD $2.34 0.22 USD $936.24M 89.81M USD 0 -$3.98 -0.3 USD
Engtex Group Berhad  5056.KL $0.5 0.11 USD
-2.91
$409.01M 86.97M USD $2.66M 565.6K USD $0.5 0.11 USD $0.51 0.11 USD $409.01M 86.97M USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.F $0.1799 0.2 USD
-2.66
$78.95M 86.3M USD $102.65K 112.21K USD $0.1799 0.2 USD $0.19 0.21 USD $78.95M 86.3M USD 0 -$0.33 -0.3 USD
Scana ASA  SCANA.OL $1.57 0.15 USD
-0.38
$727.01M 69.74M USD $278.66K 26.73K USD $1.54 0.15 USD $1.59 0.15 USD $727.01M 69.74M USD 78.70 $0.02 0.001 USD
Coventry Group Ltd  CYG.AX $0.8299 0.55 USD
+5.06
$99.01M 65.53M USD $5K 3.31K USD $0.8299 0.55 USD $0.8299 0.55 USD $99.01M 65.53M USD 83.00 $0.01 0.006 USD
Stealth Group Holdings Ltd  SGI.AX $0.68 0.45 USD
-2.16
$88.08M 58.3M USD $76.15K 50.4K USD $0.67 0.44 USD $0.6999 0.46 USD $88.08M 58.3M USD 34.00 $0.02 0.01 USD
CosmoSteel Holdings Limited  B9S.SI $0.25 0.18 USD
0
$64.03M 47.99M USD $32.5K 24.36K USD $0.25 0.18 USD $0.25 0.18 USD $64.03M 47.99M USD 0 $0 0 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $98.1 3.08 USD
-0.91
$1.47B 46.21M USD $301.66K 9.47K USD $94 2.95 USD $106.2 3.34 USD $1.47B 46.21M USD 13.83 $7.09 0.22 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.59 1.73 USD
-0.94
$38.14M 41.69M USD $8.94K 9.77K USD $1.57 1.72 USD $1.6 1.74 USD $38.14M 41.69M USD 36.02 $0.04 0.05 USD
Intraco Limited  I06.SI $0.3599 0.27 USD
0
$38.96M 29.2M USD $23K 17.24K USD $0.3599 0.27 USD $0.3699 0.27 USD $38.96M 29.2M USD 18.00 $0.02 0.01 USD
BOER POWER  1685.HK $0.2999 0.04 USD
+1.72
$226.83M 29M USD $150K 19.18K USD $0.2899 0.04 USD $0.2999 0.04 USD $226.83M 29M USD 7.37 $0.04 0.005 USD
HK SH ALLIANCE  1001.HK $0.3599 0.05 USD
0
$225.96M 28.89M USD $146K 18.67K USD $0.3599 0.05 USD $0.3599 0.05 USD $225.96M 28.89M USD 2.53 $0.14 0.02 USD
Alla Public Company Limited  ALLA.BK $1.19 0.03 USD
0
$714M 20.09M USD $143.7K 4.04K USD $1.18 0.03 USD $1.2 0.03 USD $714M 20.09M USD 6.26 $0.19 0.005 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $6.47M 4.85M USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.38 0.01 USD
0
$258.19M 7.26M USD $105.46K 2.97K USD $0.38 0.01 USD $0.39 0.01 USD $258.19M 7.26M USD 7.59 $0.05 0.001 USD
M&L Holdings Group Limited  8152.HK $0.05999 0.0074 USD
0
$34.8M 4.45M USD $50K 6.39K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $34.8M 4.45M USD 0 -$0.02 -0.002 USD
Saferoads Holdings Limited  SRH.AX $0.08999 0.06 USD
-4.49
$3.71M 2.46M USD $8.74K 5.78K USD $0.08999 0.06 USD $0.08999 0.06 USD $3.71M 2.46M USD 0 -$0.04 -0.02 USD
Cool  WARM $0.0001
0
$86.24K $2.5M $0.0001 $0.0001 $86.24K 0 $0
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $140.01 28.38 USD
0
$274.61B 55.66B USD $0 0 USD $140.01 28.38 USD $140.01 28.38 USD $274.61B 55.66B USD 26.46 $5.29 1.07 USD
Fastenal Company  FASL34.SA $228.85 46.38 USD
0
$267.15B 54.15B USD $0 0 USD $228.85 46.38 USD $228.85 46.38 USD $267.15B 54.15B USD 42.22 $5.42 1.1 USD
W.W. Grainger, Inc.  GWW.F $888.4 971.14 USD
+1.49
$43.52B 47.57B USD $5 5.47 USD $888.4 971.14 USD $888.4 971.14 USD $43.52B 47.57B USD 26.84 $33.09 36.17 USD
Fastenal Company  FAS.F $36.33 39.71 USD
+2.35
$42.7B 46.68B USD $70 76.52 USD $36.33 39.71 USD $36.33 39.71 USD $42.7B 46.68B USD 42.73 $0.85 0.93 USD
Fastenal Company  FAST.VI $36.17 39.54 USD
-0.03
$41.71B 45.59B USD $0 0 USD $36.17 39.54 USD $36.56 39.96 USD $41.71B 45.59B USD 42.55 $0.85 0.93 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $107.03 21.69 USD
0
$99.73B 20.21B USD $0 0 USD $107.03 21.69 USD $107.03 21.69 USD $99.73B 20.21B USD 37.68 $2.84 0.58 USD
Watsco, Inc.  WSO-B $437.48
0
$18.35B $18 $437.48 $437.48 $18.35B 33.44 $13.08
Watsco, Inc.  WC30.F $354 386.97 USD
+0.57
$15.66B 17.12B USD $3 3.28 USD $352 384.78 USD $354 386.97 USD $15.66B 17.12B USD 31.92 $11.09 12.12 USD
Watsco, Inc.  WC3.F $383.7 419.44 USD
-0.13
$15.55B 17B USD $35 38.26 USD $381.4 416.92 USD $390.1 426.43 USD $15.55B 17B USD 34.69 $11.06 12.09 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,660 335.14 USD
-2.58
$212.79B 12.6B USD $170 10.07 USD $5,660 335.14 USD $5,660 335.14 USD $212.79B 12.6B USD 28.23 $200.45 11.87 USD
Pool Corporation  SP1.F $260 284.22 USD
+6.17
$10.3B 11.26B USD $200 218.63 USD $256.6 280.5 USD $260 284.22 USD $10.3B 11.26B USD 28.69 $9.06 9.9 USD
Indutrade AB (publ)  I1M.F $23.3 25.47 USD
+1.22
$8.61B 9.41B USD $81 88.54 USD $23.3 25.47 USD $23.3 25.47 USD $8.61B 9.41B USD 33.76 $0.69 0.75 USD
Applied Industrial Technologies, Inc.  AT4.F $202 220.81 USD
+3.59
$8.11B 8.86B USD $5 5.47 USD $202 220.81 USD $202 220.81 USD $8.11B 8.86B USD 23.87 $8.46 9.25 USD
WESCO International, Inc.  WP7.F $162 177.09 USD
+1.25
$7.93B 8.67B USD $30 32.79 USD $160 174.9 USD $163 178.18 USD $7.93B 8.67B USD 14.46 $11.2 12.24 USD
Addtech AB (publ.)  AZZ2.F $28.8 31.48 USD
+0.28
$7.86B 8.59B USD $12 13.12 USD $28.8 31.48 USD $28.94 31.64 USD $7.86B 8.59B USD 45.71 $0.63 0.69 USD
Diploma PLC  DP9.F $55 60.12 USD
-0.9
$7.6B 8.3B USD $400 437.25 USD $55 60.12 USD $55.5 60.67 USD $7.6B 8.3B USD 37.93 $1.45 1.59 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Toromont Industries  TMTNF $91.3
+4.47
$7.42B $200 $87.39 $87.39 $7.42B 20.75 $4.4
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Andritz AG  ADRZF $69.99
0
$7.23B $5 $62.9 $62.9 $7.23B 12.30 $5.69
Andritz AG  ADRZY $14.56
+1.11
$7.1B $150 $14.56 $14.56 $7.1B 12.77 $1.14
Toromont Industries Ltd.  14T.F $75.5 82.53 USD
-0.66
$6.16B 6.73B USD $30 32.79 USD $75.5 82.53 USD $75.5 82.53 USD $6.16B 6.73B USD 20.07 $3.76 4.11 USD
Andritz AG  AZ2.F $62.35 68.16 USD
+0.08
$6.14B 6.71B USD $50 54.66 USD $62.35 68.16 USD $62.35 68.16 USD $6.14B 6.71B USD 12.85 $4.85 5.3 USD
Andritz AG  AZ2.DE $61.8 67.56 USD
-1.44
$6.04B 6.61B USD $4.66K 5.09K USD $61.4 67.12 USD $62.75 68.59 USD $6.04B 6.61B USD 12.74 $4.85 5.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا