$3.6T
إجمالي القيمة السوقية
$198.71B
إجمالي حجم التداول
BTC 61.10%     ETH 8.75%
السيطرة

منصة التبادل: Milan القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $51.76 56.58 USD
+1.41
$29.84B 32.62B USD $3.03M 3.31M USD $51.38 56.17 USD $52.58 57.48 USD $29.84B 32.62B USD 27.38 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.75 20.5 USD
-0.16
$24.26B 26.52B USD $2.65M 2.9M USD $18.56 20.28 USD $18.79 20.53 USD $24.26B 26.52B USD 11.64 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $55.22 60.36 USD
-1.46
$15.8B 17.27B USD $1.03M 1.13M USD $55.08 60.21 USD $55.94 61.15 USD $15.8B 17.27B USD 23.39 $2.36 2.58 USD
Fincantieri S.p.A.  FCT.MI $14.47 15.82 USD
+3.28
$4.67B 5.11B USD $2.9M 3.17M USD $13.97 15.27 USD $14.6 15.96 USD $4.67B 5.11B USD 85.11 $0.17 0.19 USD
Iveco Group N.V.  IVG.MI $16.66 18.21 USD
-0.03
$4.4B 4.81B USD $2.08M 2.28M USD $16.46 17.99 USD $16.98 18.56 USD $4.4B 4.81B USD 8.24 $2.02 2.21 USD
Interpump Group S.p.A.  IP.MI $34.26 37.45 USD
-1.61
$3.65B 3.99B USD $250.71K 274.06K USD $34.22 37.41 USD $34.58 37.8 USD $3.65B 3.99B USD 16.87 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.62 3.96 USD
+0.61
$3.59B 3.93B USD $1.83M 2M USD $3.57 3.9 USD $3.65 3.99 USD $3.59B 3.93B USD 19.06 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $4.13 4.52 USD
+0.63
$2.24B 2.45B USD $629.24K 687.85K USD $4.09 4.47 USD $4.14 4.53 USD $2.24B 2.45B USD 20.66 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.7 36.84 USD
-0.88
$2.24B 2.45B USD $67.59K 73.89K USD $33.5 36.62 USD $34.25 37.44 USD $2.24B 2.45B USD 9.30 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.3 28.75 USD
-2.16
$2.21B 2.41B USD $45.13K 49.34K USD $26.32 28.77 USD $26.94 29.45 USD $2.21B 2.41B USD 7.26 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.98 6.54 USD
+0.84
$1.62B 1.77B USD $300.37K 328.34K USD $5.93 6.48 USD $5.99 6.55 USD $1.62B 1.77B USD 18.12 $0.33 0.36 USD
Cembre S.p.A.  CMB.MI $56.5 61.76 USD
+2.73
$950.05M 1.04B USD $20.86K 22.81K USD $55 60.12 USD $57 62.31 USD $950.05M 1.04B USD 21.24 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $28.3 30.94 USD
-1.39
$850.94M 930.19M USD $1.65K 1.8K USD $28.4 31.05 USD $29 31.7 USD $850.94M 930.19M USD 12.09 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.41 4.82 USD
+1.15
$831.95M 909.43M USD $116.2K 127.02K USD $4.36 4.77 USD $4.45 4.86 USD $831.95M 909.43M USD 29.36 $0.15 0.16 USD
LU-VE S.p.A.  LUVE.MI $30.9 33.78 USD
-1.12
$686.17M 750.08M USD $2.87K 3.13K USD $30.8 33.67 USD $31.2 34.11 USD $686.17M 750.08M USD 19.93 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.83 10.75 USD
-1.4
$582.35M 636.59M USD $136.23K 148.91K USD $9.81 10.72 USD $10 10.93 USD $582.35M 636.59M USD 6.92 $1.42 1.55 USD
Avio S.p.A.  AVIO.MI $20.05 21.92 USD
+0.65
$506.63M 553.81M USD $145.07K 158.58K USD $19.8 21.64 USD $20.45 22.35 USD $506.63M 553.81M USD 87.17 $0.23 0.25 USD
Fiera Milano S.p.A.  FM.MI $5.75 6.29 USD
-1.2
$416.73M 455.54M USD $587.79K 642.53K USD $5.7 6.23 USD $5.82 6.36 USD $416.73M 455.54M USD 47.91 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.37 3.68 USD
-1.06
$400.13M 437.4M USD $686.61K 750.56K USD $3.36 3.68 USD $3.41 3.72 USD $400.13M 437.4M USD 3.03 $1.11 1.21 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
-0.28
$316.05M 345.49M USD $3.2K 3.49K USD $34.9 38.15 USD $35.2 38.48 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.42 9.2 USD
+0.24
$304.18M 332.51M USD $5.78K 6.31K USD $8.32 9.09 USD $8.48 9.27 USD $304.18M 332.51M USD 12.56 $0.67 0.73 USD
Antares Vision S.p.A.  AV.MI $3.92 4.28 USD
-0.25
$279.89M 305.96M USD $65.3K 71.38K USD $3.86 4.22 USD $3.98 4.35 USD $279.89M 305.96M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7.21 7.88 USD
-0.96
$203.05M 221.96M USD $25.95K 28.37K USD $7.15 7.82 USD $7.23 7.9 USD $203.05M 221.96M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $15.85 17.33 USD
+4.28
$197.3M 215.67M USD $36.39K 39.77K USD $15.05 16.45 USD $16 17.49 USD $197.3M 215.67M USD 30.48 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.4099 0.45 USD
0
$179.61M 196.34M USD $250.55K 273.89K USD $0.4099 0.45 USD $0.4199 0.46 USD $179.61M 196.34M USD 2.94 $0.14 0.15 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.02 5.49 USD
+0.8
$164.83M 180.18M USD $3.6K 3.94K USD $4.91 5.37 USD $5.02 5.49 USD $164.83M 180.18M USD 15.68 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.93 1.01 USD
-0.64
$150.63M 164.65M USD $199.73K 218.34K USD $0.92 1 USD $0.9399 1.02 USD $150.63M 164.65M USD 30.83 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.42 4.83 USD
-1.78
$126.85M 138.67M USD $12.95K 14.16K USD $4.4 4.81 USD $5 5.47 USD $126.85M 138.67M USD 11.33 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $14.55 15.91 USD
+5.05
$100.38M 109.73M USD $23.18K 25.34K USD $13.8 15.09 USD $14.55 15.91 USD $100.38M 109.73M USD 0 -$0.48 -0.5 USD
Officina Stellare S.p.A.  OS.MI $14.6 15.96 USD
0
$89.48M 97.81M USD $2K 2.19K USD $14.6 15.96 USD $14.6 15.96 USD $89.48M 97.81M USD 69.52 $0.21 0.23 USD
Bastogi S.p.A.  B.MI $0.66 0.72 USD
+2.82
$73.01M 79.81M USD $4.36K 4.77K USD $0.63 0.69 USD $0.66 0.72 USD $73.01M 79.81M USD 9.37 $0.07 0.08 USD
IRCE S.p.A.  IRC.MI $2.03 2.22 USD
-0.98
$53.68M 58.68M USD $5.74K 6.27K USD $2.01 2.2 USD $2.03 2.22 USD $53.68M 58.68M USD 7.80 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $6 6.56 USD
+0.67
$50.37M 55.07M USD $2.97K 3.24K USD $5.9 6.45 USD $6 6.56 USD $50.37M 55.07M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.8 1.97 USD
+1.69
$46.73M 51.08M USD $28.66K 31.32K USD $1.78 1.94 USD $1.81 1.98 USD $46.73M 51.08M USD 9.47 $0.19 0.21 USD
DBA Group S.p.A.  DBA.MI $4.06 4.44 USD
-0.49
$44.83M 49M USD $8.1K 8.85K USD $4.06 4.44 USD $4.14 4.53 USD $44.83M 49M USD 14.50 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.14 3.43 USD
+5.37
$37.38M 40.86M USD $15K 16.4K USD $3.02 3.3 USD $3.16 3.45 USD $37.38M 40.86M USD 44.85 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.12 2.32 USD
+1.92
$35.87M 39.21M USD $11K 12.02K USD $2.06 2.25 USD $2.16 2.36 USD $35.87M 39.21M USD 21.19 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+0.35
$34.12M 37.3M USD $2.13M 2.33M USD $0.05999 0.06 USD $0.05999 0.06 USD $34.12M 37.3M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.41 3.73 USD
-0.29
$32.58M 35.62M USD $6.5K 7.11K USD $3.4 3.72 USD $3.58 3.91 USD $32.58M 35.62M USD 14.82 $0.23 0.25 USD
SIT S.p.A.  SIT.MI $1.28 1.4 USD
-3.76
$31.31M 34.22M USD $13.62K 14.88K USD $1.26 1.38 USD $1.34 1.46 USD $31.31M 34.22M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9899 1.08 USD
-0.71
$22.67M 24.78M USD $16.34K 17.86K USD $0.9699 1.06 USD $0.9899 1.08 USD $22.67M 24.78M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.8199 0.9 USD
-2.38
$16.57M 18.12M USD $3K 3.28K USD $0.8199 0.9 USD $0.8199 0.9 USD $16.57M 18.12M USD 5.85 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2 2.19 USD
-0.99
$15M 16.4M USD $3K 3.28K USD $1.99 2.18 USD $2.05 2.24 USD $15M 16.4M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$13.55M 14.81M USD $1.25K 1.37K USD $2.06 2.25 USD $2.06 2.25 USD $13.55M 14.81M USD 22.88 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9599 1.04 USD
-1.55
$12.86M 14.05M USD $2K 2.19K USD $0.9599 1.04 USD $0.9599 1.04 USD $12.86M 14.05M USD 23.87 $0.04 0.04 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
-2.83
$9.62M 10.52M USD $85.5K 93.46K USD $0.3099 0.34 USD $0.33 0.36 USD $9.62M 10.52M USD 0 $0 0 USD
OSAI Automation System S.p.A.  OSA.MI $0.4299 0.47 USD
-3.56
$7M 7.65M USD $184.52K 201.7K USD $0.4099 0.44 USD $0.4699 0.51 USD $7M 7.65M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
+2.38
$5.68M 6.2M USD $3K 3.28K USD $0.4099 0.45 USD $0.4299 0.47 USD $5.68M 6.2M USD 43.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.0053 0.0057 USD
-18.46
$3.96M 4.33M USD $85.13M 93.06M USD $0.0054 0.0059 USD $0.0074 0.0080 USD $3.96M 4.33M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.9 14.1 USD
-0.77
$3.48B 3.8B USD $4.22K 4.62K USD $12.7 13.88 USD $13.35 14.59 USD $3.48B 3.8B USD 67.89 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.6 18.15 USD
-1.19
$308.96M 337.73M USD $520 568.43 USD $16.6 18.15 USD $16.7 18.26 USD $308.96M 337.73M USD 18.04 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $5.75 6.29 USD
0
$60.03M 65.62M USD $300 327.94 USD $5.75 6.29 USD $5.75 6.29 USD $60.03M 65.62M USD 19.16 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.58 5.01 USD
0
$54.15M 59.19M USD $1.2K 1.31K USD $4.52 4.94 USD $4.64 5.07 USD $54.15M 59.19M USD 10.40 $0.44 0.48 USD
Technical Publications Service S.p.A.  TPS.MI $7.4 8.09 USD
0
$52.52M 57.41M USD $2K 2.19K USD $7.2 7.87 USD $7.4 8.09 USD $52.52M 57.41M USD 13.45 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.1 6.67 USD
-1.61
$16.62M 18.17M USD $340 371.67 USD $6.1 6.67 USD $6.15 6.72 USD $16.62M 18.17M USD 55.45 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.48 2.71 USD
-0.8
$16.05M 17.55M USD $1.5K 1.64K USD $2.42 2.65 USD $2.5 2.73 USD $16.05M 17.55M USD 49.60 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.77 3.03 USD
0
$12.12M 13.25M USD $87 95.1 USD $2.77 3.03 USD $2.77 3.03 USD $12.12M 13.25M USD 34.62 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.16 1.27 USD
0
$5.53M 6.04M USD $1.5K 1.64K USD $1.13 1.24 USD $1.16 1.27 USD $5.53M 6.04M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا