$3.41T
إجمالي القيمة السوقية
$46.43B
إجمالي حجم التداول
BTC 63.11%     ETH 8.92%
السيطرة

منصة التبادل: Milan القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $45.87 50.14 USD
+0.22
$26.44B 28.9B USD $1.81M 1.98M USD $45.47 49.7 USD $46.11 50.4 USD $26.44B 28.9B USD 24.26 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.04 19.71 USD
-0.61
$23.34B 25.51B USD $1.11M 1.21M USD $18 19.68 USD $18.28 19.98 USD $23.34B 25.51B USD 11.20 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $59.34 64.87 USD
-1.07
$17.01B 18.6B USD $428.52K 468.43K USD $59.04 64.54 USD $59.98 65.57 USD $17.01B 18.6B USD 24.72 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $16.25 17.76 USD
+0.37
$5.25B 5.73B USD $1.13M 1.24M USD $15.92 17.4 USD $16.45 17.98 USD $5.25B 5.73B USD 81.25 $0.2 0.22 USD
Iveco Group N.V.  IVG.MI $16.68 18.23 USD
+0.21
$4.44B 4.85B USD $838.98K 917.11K USD $16.46 17.99 USD $16.68 18.23 USD $4.44B 4.85B USD 10.42 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $34.82 38.06 USD
-1.25
$3.7B 4.04B USD $170.18K 186.03K USD $34.58 37.8 USD $35 38.26 USD $3.7B 4.04B USD 17.15 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.65 3.99 USD
-1.62
$3.64B 3.98B USD $946.04K 1.03M USD $3.6 3.94 USD $3.71 4.05 USD $3.64B 3.98B USD 19.18 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $25.68 28.07 USD
-0.16
$2.18B 2.39B USD $52.16K 57.02K USD $25.3 27.66 USD $25.74 28.14 USD $2.18B 2.39B USD 7.09 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.2 36.29 USD
-0.15
$2.18B 2.39B USD $18.45K 20.17K USD $32.85 35.91 USD $33.3 36.4 USD $2.18B 2.39B USD 9.17 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.86 4.22 USD
-0.36
$2.09B 2.29B USD $285.18K 311.74K USD $3.85 4.2 USD $3.89 4.25 USD $2.09B 2.29B USD 19.32 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $6.13 6.7 USD
+0.99
$1.65B 1.8B USD $274.17K 299.71K USD $6.03 6.59 USD $6.12 6.69 USD $1.65B 1.8B USD 19.15 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $30.95 33.83 USD
+1.98
$1.12B 1.23B USD $8.74K 9.55K USD $30 32.79 USD $30.5 33.34 USD $1.12B 1.23B USD 21.95 $1.41 1.54 USD
GVS S.p.A.  GVS.MI $5.56 6.08 USD
-0.18
$1.05B 1.15B USD $144.58K 158.05K USD $5.48 5.99 USD $5.63 6.15 USD $1.05B 1.15B USD 37.06 $0.15 0.16 USD
Cembre S.p.A.  CMB.MI $55.1 60.23 USD
-1.08
$936.6M 1.02B USD $2.02K 2.2K USD $55 60.12 USD $55.7 60.89 USD $936.6M 1.02B USD 20.71 $2.66 2.91 USD
Avio S.p.A.  AVIO.MI $22.85 24.98 USD
0
$595.66M 651.13M USD $95.53K 104.43K USD $22.65 24.76 USD $23.25 25.42 USD $595.66M 651.13M USD 99.34 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.58 10.47 USD
-1.74
$486.05M 531.32M USD $42.96K 46.96K USD $9.56 10.45 USD $9.7 10.6 USD $486.05M 531.32M USD 6.65 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.49 3.81 USD
-0.68
$414.4M 452.99M USD $196.23K 214.5K USD $3.46 3.79 USD $3.52 3.85 USD $414.4M 452.99M USD 3.25 $1.07 1.17 USD
Fiera Milano S.p.A.  FM.MI $5.73 6.26 USD
-2.05
$406.94M 444.84M USD $18.17K 19.86K USD $5.72 6.25 USD $5.77 6.31 USD $406.94M 444.84M USD 47.75 $0.12 0.13 USD
A.L.A. società per azioni  ALA.MI $35.1 38.37 USD
+0.29
$316.95M 346.47M USD $17.36K 18.98K USD $35.1 38.37 USD $35.1 38.37 USD $316.95M 346.47M USD 18.77 $1.87 2.04 USD
Antares Vision S.p.A.  AV.MI $4.44 4.85 USD
+3.02
$315.22M 344.58M USD $111.63K 122.03K USD $4.3 4.7 USD $4.51 4.93 USD $315.22M 344.58M USD 0 -$0.27 -0.2 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.5 9.29 USD
0
$307.07M 335.67M USD $303 331.22 USD $8.46 9.25 USD $8.5 9.29 USD $307.07M 335.67M USD 12.68 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.74 8.46 USD
+0.26
$212.1M 231.85M USD $35.56K 38.87K USD $7.62 8.33 USD $7.85 8.58 USD $212.1M 231.85M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.65 16.01 USD
+0.34
$182.36M 199.34M USD $448 489.72 USD $14.45 15.8 USD $14.65 16.01 USD $182.36M 199.34M USD 28.17 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
0
$174.83M 191.11M USD $86.65K 94.72K USD $0.4 0.44 USD $0.4 0.44 USD $174.83M 191.11M USD 2.87 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.88 0.97 USD
+1.49
$143.79M 157.18M USD $75.99K 83.07K USD $0.8599 0.94 USD $0.88 0.97 USD $143.79M 157.18M USD 14.71 $0.06 0.07 USD
OMER S.p.A.  OMER.MI $4.6 5.03 USD
0
$131.72M 143.99M USD $192 209.88 USD $4.53 4.95 USD $4.64 5.07 USD $131.72M 143.99M USD 11.79 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $12.9 14.1 USD
+0.78
$93.92M 102.67M USD $554 605.6 USD $12.8 13.99 USD $13.05 14.27 USD $93.92M 102.67M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.65 0.71 USD
+1.56
$72.57M 79.32M USD $1.52K 1.66K USD $0.65 0.71 USD $0.66 0.72 USD $72.57M 79.32M USD 9.31 $0.07 0.08 USD
PLC S.p.A.  PLC.MI $2.08 2.27 USD
+0.48
$54M 59.03M USD $6.06K 6.62K USD $2.07 2.26 USD $2.12 2.32 USD $54M 59.03M USD 11.55 $0.18 0.2 USD
IRCE S.p.A.  IRC.MI $2.01 2.2 USD
+1.01
$53.15M 58.1M USD $750 819.85 USD $2.01 2.2 USD $2.01 2.2 USD $53.15M 58.1M USD 8.03 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.7 6.23 USD
-0.35
$47.86M 52.31M USD $5.77K 6.3K USD $5.56 6.08 USD $5.78 6.32 USD $47.86M 52.31M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.3 4.7 USD
-0.46
$47.4M 51.82M USD $4.2K 4.59K USD $4.27 4.67 USD $4.32 4.72 USD $47.4M 51.82M USD 15.35 $0.28 0.31 USD
Lindbergh S.p.A.  LDB.MI $4.12 4.5 USD
-1.9
$39.32M 42.99M USD $19K 20.77K USD $4.1 4.48 USD $4.24 4.63 USD $39.32M 42.99M USD 20.59 $0.2 0.22 USD
Promotica S.p.A.  PMT.MI $2.22 2.43 USD
+4.72
$37.78M 41.3M USD $8K 8.75K USD $2.16 2.36 USD $2.22 2.43 USD $37.78M 41.3M USD 22.19 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-2.2
$35.62M 38.94M USD $2.94M 3.21M USD $0.05999 0.06 USD $0.05999 0.07 USD $35.62M 38.94M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.33 1.45 USD
+3.5
$32.53M 35.56M USD $4.78K 5.22K USD $1.28 1.39 USD $1.33 1.45 USD $32.53M 35.56M USD 0 -$1.29 -1.4 USD
Nusco S.p.A.  NUS.MI $1.07 1.17 USD
+1.9
$21.34M 23.33M USD $207K 226.28K USD $1.02 1.11 USD $1.07 1.17 USD $21.34M 23.33M USD 21.40 $0.05 0.05 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.03 USD
0
$20.99M 22.95M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
ATON Green Storage S.p.A.  ATON.MI $2.19 2.39 USD
-0.9
$16.43M 17.95M USD $14K 15.3K USD $2.08 2.27 USD $2.19 2.39 USD $16.43M 17.95M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
-2.82
$12.37M 13.52M USD $12.75K 13.94K USD $0.3099 0.34 USD $0.32 0.35 USD $12.37M 13.52M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.44 0.48 USD
-1.12
$5.77M 6.3M USD $14K 15.3K USD $0.44 0.48 USD $0.46 0.51 USD $5.77M 6.3M USD 44.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.39 0.43 USD
-4.06
$2.91M 3.18M USD $918.84K 1M USD $0.3699 0.4 USD $0.44 0.48 USD $2.91M 3.18M USD 0 -$32.85 -35.9 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.35 13.5 USD
-1.98
$3.64B 3.98B USD $468 511.59 USD $12.3 13.45 USD $12.6 13.77 USD $3.64B 3.98B USD 65.00 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $32.3 35.31 USD
+3.53
$925.43M 1.01B USD $4.25K 4.64K USD $31.2 34.11 USD $32 34.98 USD $925.43M 1.01B USD 13.80 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.9 18.47 USD
0
$314.54M 343.84M USD $25 27.33 USD $16.4 17.93 USD $16.8 18.36 USD $314.54M 343.84M USD 18.36 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.71 5.15 USD
0
$154.61M 169.01M USD $2.4K 2.62K USD $4.66 5.09 USD $4.68 5.12 USD $154.61M 169.01M USD 14.71 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.7 16.07 USD
0
$88.87M 97.15M USD $500 546.57 USD $14.7 16.07 USD $14.7 16.07 USD $88.87M 97.15M USD 210.00 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.86 5.31 USD
0
$57.46M 62.81M USD $6.6K 7.21K USD $4.84 5.29 USD $4.86 5.31 USD $57.46M 62.81M USD 11.04 $0.44 0.48 USD
Star7 S.p.A.  STAR7.MI $6.15 6.72 USD
-0.81
$55.35M 60.5M USD $250 273.28 USD $6.15 6.72 USD $6.15 6.72 USD $55.35M 60.5M USD 20.50 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.4 8.09 USD
0
$52.52M 57.41M USD $500 546.57 USD $7.4 8.09 USD $7.4 8.09 USD $52.52M 57.41M USD 11.04 $0.67 0.73 USD
Esautomotion S.p.A.  ESAU.MI $3.4 3.72 USD
+2.41
$43.83M 47.91M USD $1K 1.09K USD $3.4 3.72 USD $3.4 3.72 USD $43.83M 47.91M USD 48.57 $0.07 0.08 USD
Fervi S.p.A.  FVI.MI $14.9 16.29 USD
0
$37.74M 41.25M USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $37.74M 41.25M USD 13.92 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.86 3.13 USD
0
$18.48M 20.2M USD $750 819.85 USD $2.86 3.13 USD $2.86 3.13 USD $18.48M 20.2M USD 57.19 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $5.9 6.45 USD
-0.84
$14.86M 16.24M USD $780 852.65 USD $5.85 6.39 USD $5.95 6.5 USD $14.86M 16.24M USD 196.66 $0.03 0.03 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $9.5K 10.38K USD $0.9599 1.05 USD $0.9899 1.08 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2.02 2.21 USD
0
$12.67M 13.85M USD $3.75K 4.1K USD $2.02 2.21 USD $2.02 2.21 USD $12.67M 13.85M USD 22.44 $0.09 0.1 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.72 2.97 USD
+1.87
$11.9M 13.01M USD $3.83K 4.18K USD $2.61 2.85 USD $2.72 2.97 USD $11.9M 13.01M USD 34.00 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.08 1.18 USD
0
$5.15M 5.63M USD $750 819.85 USD $1.08 1.18 USD $1.08 1.18 USD $5.15M 5.63M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا