Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$49.14B
إجمالي حجم التداول
BTC 60.05%     ETH 7.80%
السيطرة

منصة التبادل: Milan القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $40.38 44.14 USD
-12.41
$26.57B 29.05B USD $9.41M 10.28M USD $39.25 42.91 USD $46 50.28 USD $26.57B 29.05B USD 21.70 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $15.66 17.12 USD
-5.43
$21.44B 23.44B USD $7.36M 8.05M USD $15.34 16.77 USD $16.56 18.1 USD $21.44B 23.44B USD 10.16 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $43.21 47.23 USD
-8.95
$13.58B 14.85B USD $4M 4.37M USD $41.8 45.69 USD $47.12 51.51 USD $13.58B 14.85B USD 17.14 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $13.08 14.29 USD
-8.73
$3.79B 4.14B USD $5.13M 5.61M USD $12.45 13.61 USD $14.14 15.45 USD $3.79B 4.14B USD 6.63 $1.97 2.15 USD
Interpump Group S.p.A.  IP.MI $28.94 31.64 USD
-8.13
$3.36B 3.67B USD $1.17M 1.28M USD $28.22 30.85 USD $31.3 34.22 USD $3.36B 3.67B USD 0.31 $92.12 100.7 USD
Fincantieri S.p.A.  FCT.MI $9.49 10.37 USD
-6.43
$3.27B 3.58B USD $2.25M 2.45M USD $9.2 10.06 USD $10.15 11.1 USD $3.27B 3.58B USD 52.71 $0.18 0.2 USD
Webuild S.p.A.  WBD.MI $2.75 3.01 USD
-8.52
$3B 3.28B USD $5.58M 6.1M USD $2.66 2.91 USD $2.96 3.24 USD $3B 3.28B USD 14.47 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12.7 13.88 USD
+1.6
$3B 3.28B USD $1.71K 1.87K USD $12.5 13.66 USD $12.7 13.88 USD $3B 3.28B USD 66.84 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $21.05 23.01 USD
-10.81
$1.98B 2.16B USD $297.13K 324.81K USD $20.6 22.52 USD $23.5 25.69 USD $1.98B 2.16B USD 5.81 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $26.5 28.97 USD
-11.07
$1.98B 2.16B USD $420.1K 459.23K USD $25.7 28.09 USD $29.75 32.52 USD $1.98B 2.16B USD 7.32 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.57 3.9 USD
-1.38
$1.96B 2.14B USD $1.44M 1.57M USD $3.51 3.84 USD $3.65 3.99 USD $1.96B 2.14B USD 15.51 $0.23 0.25 USD
Rai Way S.p.A.  RWAY.MI $5.65 6.18 USD
-2.59
$1.56B 1.7B USD $447.04K 488.67K USD $5.59 6.11 USD $5.8 6.34 USD $1.56B 1.7B USD 16.61 $0.34 0.37 USD
GVS S.p.A.  GVS.MI $4.08 4.46 USD
-4
$802.97M 877.75M USD $210.54K 230.14K USD $3.94 4.3 USD $4.23 4.62 USD $802.97M 877.75M USD 21.47 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $27.9 30.5 USD
+1.82
$799.37M 873.81M USD $8.96K 9.8K USD $25.2 27.55 USD $27.4 29.95 USD $799.37M 873.81M USD 11.92 $2.34 2.56 USD
Cembre S.p.A.  CMB.MI $42.8 46.79 USD
-2.95
$741.54M 810.6M USD $27.66K 30.24K USD $41.45 45.31 USD $44.15 48.26 USD $741.54M 810.6M USD 16.91 $2.53 2.77 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $9K 9.84K USD $13.95 15.25 USD $13.95 15.25 USD $713.2M 779.62M USD 16.22 $0.86 0.94 USD
LU-VE S.p.A.  LUVE.MI $25.75 28.15 USD
-5.16
$602.9M 659.05M USD $32.14K 35.14K USD $24.35 26.62 USD $26.85 29.35 USD $602.9M 659.05M USD 16.61 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $10.14 11.08 USD
-7.99
$559.02M 611.08M USD $270.6K 295.8K USD $10 10.93 USD $11.02 12.05 USD $559.02M 611.08M USD 6.29 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $16.04 17.53 USD
-8.45
$442.7M 483.93M USD $444.87K 486.3K USD $15.7 17.16 USD $17.5 19.13 USD $442.7M 483.93M USD 69.73 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $2.9 3.17 USD
-5.84
$366.75M 400.91M USD $1.76M 1.92M USD $2.81 3.07 USD $3.08 3.36 USD $366.75M 400.91M USD 2.04 $1.42 1.55 USD
Fiera Milano S.p.A.  FM.MI $4.65 5.08 USD
-5.01
$346.92M 379.23M USD $205.14K 224.25K USD $4.54 4.96 USD $4.9 5.35 USD $346.92M 379.23M USD 17.22 $0.27 0.3 USD
A.L.A. società per azioni  ALA.MI $32.4 35.42 USD
-1.22
$296.18M 323.77M USD $9.6K 10.5K USD $31 33.89 USD $33.6 36.73 USD $296.18M 323.77M USD 17.32 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $7.84 8.57 USD
-4.16
$295.51M 323.03M USD $4.26K 4.65K USD $7.84 8.57 USD $8.1 8.85 USD $295.51M 323.03M USD 11.52 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.11 3.4 USD
-6.33
$234.79M 256.66M USD $271.85K 297.17K USD $3.01 3.29 USD $3.33 3.64 USD $234.79M 256.66M USD 0 -$0.36 -0.3 USD
Sabaf S.p.A.  SAB.MI $14.05 15.36 USD
-5.39
$185.06M 202.29M USD $10.44K 11.41K USD $14.15 15.47 USD $14.75 16.12 USD $185.06M 202.29M USD 25.54 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.4 0.43 USD
-3.17
$178.31M 194.92M USD $509.09K 556.51K USD $0.38 0.41 USD $0.4099 0.45 USD $178.31M 194.92M USD 3.60 $0.11 0.12 USD
Biesse S.p.A.  BSS.MI $6.05 6.61 USD
-4.95
$174.28M 190.51M USD $181.49K 198.4K USD $5.88 6.42 USD $6.35 6.94 USD $174.28M 190.51M USD 0 -$0.03 -0.03 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.24 4.63 USD
-2.75
$143.16M 156.5M USD $6K 6.56K USD $4.2 4.59 USD $4.42 4.83 USD $143.16M 156.5M USD 13.25 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.77 0.84 USD
-5.52
$132.71M 145.07M USD $131.19K 143.41K USD $0.77 0.84 USD $0.8199 0.89 USD $132.71M 145.07M USD 19.25 $0.04 0.04 USD
OMER S.p.A.  OMER.MI $4.15 4.54 USD
+0.48
$118.84M 129.9M USD $4.18K 4.57K USD $4.03 4.41 USD $4.18 4.57 USD $118.84M 129.9M USD 10.64 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $14.65 16.01 USD
-6.09
$94.31M 103.1M USD $7K 7.65K USD $14.1 15.41 USD $15.45 16.89 USD $94.31M 103.1M USD 69.76 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $11.2 12.24 USD
-3.03
$79.68M 87.11M USD $7.03K 7.68K USD $10.55 11.53 USD $11.85 12.95 USD $79.68M 87.11M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.56 0.62 USD
+2.55
$62.77M 68.62M USD $142.12K 155.35K USD $0.54 0.59 USD $0.5999 0.66 USD $62.77M 68.62M USD 14.09 $0.04 0.04 USD
IRCE S.p.A.  IRC.MI $1.85 2.02 USD
-6.33
$52.23M 57.1M USD $15.13K 16.54K USD $1.87 2.04 USD $2 2.19 USD $52.23M 57.1M USD 7.11 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.94 6.49 USD
-2.3
$51.05M 55.8M USD $13.16K 14.38K USD $5.84 6.38 USD $6 6.56 USD $51.05M 55.8M USD 0 -$0.32 -0.3 USD
ILPRA S.p.A.  ILP.MI $4.2 4.59 USD
-0.47
$49.9M 54.55M USD $4.2K 4.59K USD $3.98 4.35 USD $4.18 4.57 USD $49.9M 54.55M USD 9.54 $0.44 0.48 USD
PLC S.p.A.  PLC.MI $1.66 1.81 USD
-4.32
$45.04M 49.24M USD $42.63K 46.6K USD $1.57 1.72 USD $1.74 1.9 USD $45.04M 49.24M USD 9.76 $0.17 0.19 USD
DBA Group S.p.A.  DBA.MI $3.59 3.92 USD
-2.97
$40.85M 44.66M USD $41.4K 45.26K USD $3.51 3.84 USD $3.6 3.94 USD $40.85M 44.66M USD 12.82 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.05 3.33 USD
-1.93
$40.09M 43.82M USD $13K 14.21K USD $2.96 3.24 USD $3.14 3.43 USD $40.09M 43.82M USD 43.57 $0.07 0.08 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-3.72
$35.62M 38.94M USD $1.64M 1.8M USD $0.05999 0.06 USD $0.05999 0.07 USD $35.62M 38.94M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.6 3.94 USD
0
$34.4M 37.6M USD $20K 21.86K USD $3.26 3.56 USD $3.6 3.94 USD $34.4M 37.6M USD 23.99 $0.15 0.16 USD
Promotica S.p.A.  PMT.MI $1.89 2.07 USD
-4.55
$33.5M 36.62M USD $9K 9.84K USD $1.89 2.07 USD $1.94 2.12 USD $33.5M 36.62M USD 5.40 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.18 1.29 USD
0
$28.86M 31.55M USD $5.58K 6.1K USD $1.1 1.2 USD $1.2 1.31 USD $28.86M 31.55M USD 0 -$0.47 -0.5 USD
Sciuker Frames S.p.A.  SCK.MI $0.8699 0.95 USD
-8.95
$21.24M 23.22M USD $49.09K 53.66K USD $0.8499 0.93 USD $0.93 1.02 USD $21.24M 23.22M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.76 0.83 USD
-6.63
$16.16M 17.66M USD $13.5K 14.76K USD $0.76 0.83 USD $0.79 0.86 USD $16.16M 17.66M USD 5.42 $0.14 0.15 USD
Gel S.p.A.  GEL.MI $2.1 2.3 USD
-3.67
$13.67M 14.95M USD $7.5K 8.2K USD $2.1 2.3 USD $2.12 2.32 USD $13.67M 14.95M USD 23.33 $0.09 0.1 USD
ATON Green Storage S.p.A.  ATON.MI $1.63 1.78 USD
-8.94
$13.43M 14.68M USD $12K 13.12K USD $1.63 1.78 USD $1.75 1.91 USD $13.43M 14.68M USD 0 -$0.8 -0.8 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9499 1.04 USD
-3.55
$13.26M 14.5M USD $31.5K 34.43K USD $0.9 0.98 USD $0.9699 1.06 USD $13.26M 14.5M USD 11.87 $0.08 0.09 USD
SG Company S.p.A.  SGC.MI $0.28 0.31 USD
-2.78
$10.19M 11.14M USD $129K 141.01K USD $0.27 0.3 USD $0.28 0.31 USD $10.19M 11.14M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.3499 0.38 USD
-9.79
$5.09M 5.56M USD $20K 21.86K USD $0.3499 0.38 USD $0.4 0.44 USD $5.09M 5.56M USD 35.00 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.2099 0.23 USD
-0.95
$3.39M 3.7M USD $42.89K 46.88K USD $0.2099 0.23 USD $0.22 0.24 USD $3.39M 3.7M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.003599 0.0039 USD
-21.74
$1.19M 1.3M USD $10.82M 11.83M USD $0.003599 0.0039 USD $0.004799 0.0052 USD $1.19M 1.3M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $15.95 17.44 USD
+0.31
$296.86M 324.51M USD $2.28K 2.49K USD $15.9 17.38 USD $16.9 18.47 USD $296.86M 324.51M USD 17.33 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.25 6.83 USD
-1.57
$65.72M 71.84M USD $1.71K 1.87K USD $6.05 6.61 USD $6.25 6.83 USD $65.72M 71.84M USD 20.83 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.1 7.76 USD
-6.58
$53.94M 58.96M USD $10.5K 11.48K USD $7.1 7.76 USD $7.6 8.31 USD $53.94M 58.96M USD 12.90 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $14.7 16.07 USD
-2.65
$38.29M 41.85M USD $100 109.31 USD $14.7 16.07 USD $14.7 16.07 USD $38.29M 41.85M USD 10.42 $1.41 1.54 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.62 2.86 USD
-4.38
$17.74M 19.39M USD $8.75K 9.56K USD $2.5 2.73 USD $2.8 3.06 USD $17.74M 19.39M USD 7.70 $0.34 0.37 USD
TraWell Co S.p.A.  TWL.MI $6.52 7.13 USD
+0.62
$16.42M 17.95M USD $680 743.33 USD $6.36 6.95 USD $6.56 7.17 USD $16.42M 17.95M USD 59.27 $0.11 0.12 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.68 2.92 USD
-5.14
$12.34M 13.49M USD $4.6K 5.03K USD $2.68 2.92 USD $2.82 3.08 USD $12.34M 13.49M USD 33.43 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.1 1.2 USD
0
$5.24M 5.73M USD $11.25K 12.3K USD $1.1 1.2 USD $1.1 1.2 USD $5.24M 5.73M USD 0 -$0.14 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا