Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.14B
إجمالي حجم التداول
BTC 61.20%     ETH 7.16%
السيطرة

منصة التبادل: Milan القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $44.62 48.78 USD
+0.59
$25.97B 28.39B USD $1.7M 1.86M USD $43.73 47.8 USD $44.83 49.01 USD $25.97B 28.39B USD 23.98 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $17.45 19.08 USD
+0.23
$22.58B 24.68B USD $2.05M 2.25M USD $17.34 18.95 USD $17.65 19.29 USD $22.58B 24.68B USD 11.33 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $48.07 52.55 USD
+3.31
$13.76B 15.04B USD $1.21M 1.33M USD $46.97 51.34 USD $48.13 52.61 USD $13.76B 15.04B USD 19.07 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $13.99 15.29 USD
+3.44
$3.7B 4.04B USD $2.29M 2.51M USD $13.56 14.82 USD $14.14 15.45 USD $3.7B 4.04B USD 7.09 $1.97 2.15 USD
Fincantieri S.p.A.  FCT.MI $11.17 12.21 USD
+4.3
$3.61B 3.94B USD $1.33M 1.45M USD $10.73 11.73 USD $11.17 12.21 USD $3.61B 3.94B USD 79.78 $0.14 0.15 USD
Interpump Group S.p.A.  IP.MI $29.46 32.2 USD
+0.34
$3.14B 3.43B USD $278.9K 304.87K USD $29.38 32.12 USD $30.02 32.82 USD $3.14B 3.43B USD 13.89 $2.12 2.32 USD
Webuild S.p.A.  WBD.MI $3.12 3.41 USD
+0.97
$3.09B 3.38B USD $1.27M 1.39M USD $3.06 3.35 USD $3.14 3.43 USD $3.09B 3.38B USD 16.39 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12.55 13.72 USD
-1.95
$2.93B 3.2B USD $2.86K 3.13K USD $12.3 13.45 USD $12.95 14.16 USD $2.93B 3.2B USD 66.05 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.86 4.22 USD
+0.42
$2.09B 2.28B USD $434.32K 474.77K USD $3.84 4.2 USD $3.88 4.24 USD $2.09B 2.28B USD 16.78 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $23.06 25.21 USD
+3.04
$1.83B 2B USD $44.04K 48.14K USD $22.52 24.62 USD $22.94 25.08 USD $1.83B 2B USD 6.37 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $29.55 32.3 USD
+2.6
$1.83B 2B USD $65.66K 71.78K USD $29.05 31.76 USD $29.65 32.41 USD $1.83B 2B USD 8.16 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.85 6.39 USD
0
$1.57B 1.72B USD $205.91K 225.09K USD $5.81 6.35 USD $5.88 6.43 USD $1.57B 1.72B USD 17.72 $0.33 0.36 USD
Cembre S.p.A.  CMB.MI $48.35 52.85 USD
+0.62
$813.01M 888.72M USD $6.44K 7.04K USD $47.7 52.14 USD $48.85 53.4 USD $813.01M 888.72M USD 19.11 $2.53 2.77 USD
GVS S.p.A.  GVS.MI $4.16 4.55 USD
+0.24
$787.56M 860.91M USD $68.94K 75.36K USD $4.12 4.5 USD $4.19 4.58 USD $787.56M 860.91M USD 21.89 $0.19 0.21 USD
LU-VE S.p.A.  LUVE.MI $28.95 31.65 USD
+1.94
$642.87M 702.75M USD $7.6K 8.31K USD $28.4 31.05 USD $29 31.7 USD $642.87M 702.75M USD 18.67 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $11.36 12.42 USD
+2.34
$551.92M 603.32M USD $84.94K 92.85K USD $11.16 12.2 USD $11.44 12.51 USD $551.92M 603.32M USD 7.05 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $19 20.77 USD
+2.48
$480.09M 524.81M USD $101.03K 110.44K USD $18.64 20.38 USD $19.2 20.99 USD $480.09M 524.81M USD 82.60 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $3.34 3.65 USD
+1.89
$397.22M 434.21M USD $659.91K 721.37K USD $3.28 3.58 USD $3.37 3.69 USD $397.22M 434.21M USD 2.42 $1.38 1.51 USD
Fiera Milano S.p.A.  FM.MI $5.43 5.94 USD
+3.82
$384.83M 420.68M USD $146.32K 159.95K USD $5.29 5.78 USD $5.46 5.97 USD $384.83M 420.68M USD 20.11 $0.27 0.3 USD
A.L.A. società per azioni  ALA.MI $34 37.17 USD
+0.29
$307.02M 335.61M USD $2.37K 2.59K USD $33.5 36.62 USD $34 37.17 USD $307.02M 335.61M USD 18.18 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.24 9.01 USD
+0.73
$297.68M 325.4M USD $2.61K 2.86K USD $8.2 8.96 USD $8.24 9.01 USD $297.68M 325.4M USD 12.11 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.36 3.67 USD
+2.44
$238.08M 260.26M USD $54.25K 59.3K USD $3.28 3.58 USD $3.36 3.67 USD $238.08M 260.26M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7.04 7.7 USD
+0.86
$192.91M 210.88M USD $28.28K 30.91K USD $6.97 7.62 USD $7.07 7.73 USD $192.91M 210.88M USD 50.28 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $14.65 16.01 USD
+0.34
$182.38M 199.37M USD $1.18K 1.29K USD $14.6 15.96 USD $14.65 16.01 USD $182.38M 199.37M USD 26.63 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.39 0.43 USD
-0.76
$170.48M 186.36M USD $179.49K 196.21K USD $0.39 0.43 USD $0.4 0.44 USD $170.48M 186.36M USD 2.79 $0.14 0.15 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.4 4.81 USD
+2.56
$145.13M 158.65M USD $700 765.19 USD $4.28 4.68 USD $4.4 4.81 USD $145.13M 158.65M USD 13.75 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.79 0.86 USD
+2.47
$128.32M 140.27M USD $122.66K 134.09K USD $0.78 0.85 USD $0.8 0.87 USD $128.32M 140.27M USD 26.26 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.46 4.88 USD
+1.36
$127.71M 139.61M USD $4.03K 4.4K USD $4.47 4.89 USD $4.7 5.14 USD $127.71M 139.61M USD 11.43 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $14.9 16.29 USD
0
$91.29M 99.79M USD $500 546.57 USD $14.8 16.18 USD $14.8 16.18 USD $91.29M 99.79M USD 70.95 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $11.4 12.46 USD
+2.24
$78.65M 85.98M USD $395 431.79 USD $11.3 12.35 USD $11.5 12.57 USD $78.65M 85.98M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.67 0.73 USD
-1.47
$74.57M 81.51M USD $67.33K 73.6K USD $0.66 0.72 USD $0.6899 0.76 USD $74.57M 81.51M USD 11.16 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $1.98 2.16 USD
0
$52.49M 57.38M USD $800 874.51 USD $1.98 2.16 USD $1.98 2.16 USD $52.49M 57.38M USD 7.61 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $6 6.56 USD
0
$50.37M 55.07M USD $2.8K 3.06K USD $5.92 6.47 USD $6 6.56 USD $50.37M 55.07M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.8 1.97 USD
+1.69
$46.73M 51.08M USD $20.58K 22.5K USD $1.75 1.91 USD $1.8 1.97 USD $46.73M 51.08M USD 9.47 $0.19 0.21 USD
DBA Group S.p.A.  DBA.MI $3.93 4.3 USD
+0.26
$43.39M 47.43M USD $15.9K 17.38K USD $3.91 4.27 USD $3.96 4.33 USD $43.39M 47.43M USD 14.03 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $2.96 3.24 USD
-2.63
$39.19M 42.84M USD $5K 5.47K USD $2.96 3.24 USD $3.04 3.32 USD $39.19M 42.84M USD 42.28 $0.07 0.08 USD
Lindbergh S.p.A.  LDB.MI $3.73 4.08 USD
+6.57
$35.64M 38.96M USD $43K 47K USD $3.6 3.94 USD $3.73 4.08 USD $35.64M 38.96M USD 16.21 $0.23 0.25 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+0.85
$35.5M 38.81M USD $566.58K 619.35K USD $0.05999 0.06 USD $0.05999 0.07 USD $35.5M 38.81M USD 0 $0 0 USD
Promotica S.p.A.  PMT.MI $1.93 2.11 USD
+1.05
$32.66M 35.7M USD $1K 1.09K USD $1.93 2.11 USD $1.93 2.11 USD $32.66M 35.7M USD 5.51 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.28 1.4 USD
+4.49
$31.31M 34.22M USD $2.05K 2.25K USD $1.2 1.31 USD $1.28 1.4 USD $31.31M 34.22M USD 0 -$0.47 -0.5 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.03 USD
+23.36
$21.02M 22.97M USD $41.57K 45.44K USD $0.76 0.83 USD $0.92 1.01 USD $21.02M 22.97M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.8499 0.92 USD
+11.18
$16.77M 18.33M USD $12K 13.12K USD $0.77 0.84 USD $0.79 0.86 USD $16.77M 18.33M USD 6.03 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $1.84 2.01 USD
+13.58
$13.8M 15.09M USD $17K 18.58K USD $1.64 1.79 USD $1.79 1.96 USD $13.8M 15.09M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.16 2.36 USD
+3.85
$13.55M 14.81M USD $6.25K 6.83K USD $2.12 2.32 USD $2.16 2.36 USD $13.55M 14.81M USD 24.00 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9399 1.02 USD
0
$12.59M 13.76M USD $1K 1.09K USD $0.9399 1.02 USD $0.9399 1.02 USD $12.59M 13.76M USD 23.37 $0.04 0.04 USD
SG Company S.p.A.  SGC.MI $0.28 0.31 USD
0
$9.94M 10.87M USD $75.75K 82.8K USD $0.27 0.3 USD $0.28 0.31 USD $9.94M 10.87M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.39 0.42 USD
-1.28
$5.05M 5.52M USD $9K 9.84K USD $0.38 0.42 USD $0.39 0.42 USD $5.05M 5.52M USD 38.50 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.2 0.22 USD
+2.3
$3.23M 3.53M USD $1.5K 1.64K USD $0.2 0.22 USD $0.2 0.22 USD $3.23M 3.53M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.003899 0.0042 USD
-4.88
$1.43M 1.57M USD $48.54M 53.06M USD $0.0035 0.0038 USD $0.0041 0.0044 USD $1.43M 1.57M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Comer Industries S.p.A.  COM.MI $28.8 31.48 USD
-1.03
$825.15M 902M USD $113 123.52 USD $28.8 31.48 USD $28.8 31.48 USD $825.15M 902M USD 12.30 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $15.8 17.27 USD
-3.66
$297.79M 325.53M USD $1.74K 1.9K USD $15.2 16.62 USD $16 17.49 USD $297.79M 325.53M USD 17.17 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $5.9 6.45 USD
-1.67
$64.17M 70.14M USD $2.81K 3.07K USD $5.8 6.34 USD $6 6.56 USD $64.17M 70.14M USD 19.66 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.5 8.2 USD
0
$53.23M 58.18M USD $500 546.57 USD $7.5 8.2 USD $7.5 8.2 USD $53.23M 58.18M USD 13.63 $0.55 0.6 USD
ILPRA S.p.A.  ILP.MI $4.28 4.68 USD
+2.39
$50.6M 55.32M USD $1.8K 1.97K USD $4.22 4.61 USD $4.24 4.63 USD $50.6M 55.32M USD 9.72 $0.44 0.48 USD
Fervi S.p.A.  FVI.MI $15.3 16.72 USD
0
$38.75M 42.36M USD $200 218.63 USD $15.2 16.62 USD $15.2 16.62 USD $38.75M 42.36M USD 14.29 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.7 7.32 USD
0
$16.88M 18.45M USD $20 21.86 USD $6.7 7.32 USD $6.7 7.32 USD $16.88M 18.45M USD 60.90 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.42 2.65 USD
+1.68
$15.67M 17.12M USD $750 819.85 USD $2.4 2.62 USD $2.42 2.65 USD $15.67M 17.12M USD 48.39 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.88 3.15 USD
+1.41
$12.6M 13.77M USD $2.06K 2.25K USD $2.8 3.06 USD $2.86 3.13 USD $12.6M 13.77M USD 36.00 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.18 1.29 USD
0
$5.62M 6.15M USD $1.5K 1.64K USD $1.16 1.27 USD $1.19 1.3 USD $5.62M 6.15M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا