$3.36T
إجمالي القيمة السوقية
$160.45B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

منصة التبادل: Milan القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $48.4 52.91 USD
+0.14
$28.16B 30.78B USD $3.6M 3.93M USD $47.28 51.68 USD $49.01 53.57 USD $28.16B 30.78B USD 25.60 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.79 20.53 USD
-0.32
$24.35B 26.61B USD $2.55M 2.79M USD $18.61 20.34 USD $18.83 20.58 USD $24.35B 26.61B USD 11.66 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $57.28 62.61 USD
-1.85
$16.42B 17.95B USD $938.23K 1.03M USD $56.3 61.54 USD $58.02 63.42 USD $16.42B 17.95B USD 23.86 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $14.53 15.88 USD
-1.62
$4.69B 5.13B USD $903.18K 987.29K USD $14.41 15.75 USD $15.08 16.48 USD $4.69B 5.13B USD 80.72 $0.18 0.2 USD
Iveco Group N.V.  IVG.MI $16.41 17.93 USD
-1.71
$4.4B 4.81B USD $1.22M 1.33M USD $16.29 17.81 USD $16.74 18.29 USD $4.4B 4.81B USD 10.25 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $34.94 38.19 USD
-2.24
$3.74B 4.09B USD $221.11K 241.71K USD $34.94 38.19 USD $35.52 38.83 USD $3.74B 4.09B USD 17.21 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.59 3.93 USD
-0.17
$3.57B 3.9B USD $1.1M 1.21M USD $3.55 3.88 USD $3.62 3.96 USD $3.57B 3.9B USD 18.90 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $4.16 4.55 USD
-0.86
$2.26B 2.47B USD $715.73K 782.39K USD $4.16 4.55 USD $4.2 4.59 USD $2.26B 2.47B USD 20.80 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.3 28.75 USD
-1.5
$2.23B 2.44B USD $69.1K 75.53K USD $25.9 28.31 USD $26.7 29.19 USD $2.23B 2.44B USD 7.26 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.9 37.06 USD
-1.6
$2.23B 2.44B USD $86.06K 94.08K USD $33.25 36.35 USD $34.6 37.82 USD $2.23B 2.44B USD 9.36 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.94 6.49 USD
+0.17
$1.59B 1.74B USD $138.79K 151.72K USD $5.89 6.44 USD $5.95 6.5 USD $1.59B 1.74B USD 18.56 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $30.8 33.67 USD
-3.75
$1.12B 1.22B USD $9.73K 10.64K USD $30.95 33.83 USD $31.6 34.54 USD $1.12B 1.22B USD 22.00 $1.4 1.53 USD
Cembre S.p.A.  CMB.MI $54.9 60.01 USD
+1.1
$929.94M 1.02B USD $9.85K 10.77K USD $54.2 59.25 USD $56.4 61.65 USD $929.94M 1.02B USD 20.63 $2.66 2.91 USD
GVS S.p.A.  GVS.MI $4.48 4.9 USD
-2.18
$856.27M 936.02M USD $115.3K 126.04K USD $4.43 4.84 USD $4.58 5.01 USD $856.27M 936.02M USD 29.86 $0.15 0.16 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.9 10.82 USD
-0.2
$505.24M 552.3M USD $91.72K 100.26K USD $9.78 10.69 USD $9.99 10.92 USD $505.24M 552.3M USD 6.87 $1.44 1.57 USD
Avio S.p.A.  AVIO.MI $18.84 20.59 USD
-2.08
$494.7M 540.77M USD $90.41K 98.83K USD $18.72 20.46 USD $19.38 21.18 USD $494.7M 540.77M USD 81.91 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $3.47 3.79 USD
-0.12
$419.86M 458.96M USD $305.14K 333.56K USD $3.42 3.74 USD $3.52 3.85 USD $419.86M 458.96M USD 3.15 $1.1 1.2 USD
Fiera Milano S.p.A.  FM.MI $5.81 6.35 USD
-0.68
$413.73M 452.26M USD $99.75K 109.04K USD $5.69 6.22 USD $5.86 6.41 USD $413.73M 452.26M USD 48.41 $0.12 0.13 USD
Antares Vision S.p.A.  AV.MI $4.44 4.85 USD
-0.89
$316.63M 346.12M USD $32.39K 35.41K USD $4.38 4.79 USD $4.47 4.89 USD $316.63M 346.12M USD 0 -$0.27 -0.2 USD
A.L.A. società per azioni  ALA.MI $34.9 38.15 USD
0
$315.15M 344.5M USD $17.11K 18.71K USD $34.8 38.04 USD $34.9 38.15 USD $315.15M 344.5M USD 18.66 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.46 9.25 USD
+0.24
$305.62M 334.09M USD $7.5K 8.2K USD $8.46 9.25 USD $8.54 9.34 USD $305.62M 334.09M USD 12.62 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.19 7.86 USD
-1.1
$197.02M 215.37M USD $23.65K 25.86K USD $7.16 7.83 USD $7.27 7.95 USD $197.02M 215.37M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.85 16.23 USD
+1.02
$184.85M 202.07M USD $8.81K 9.63K USD $14.7 16.07 USD $15 16.4 USD $184.85M 202.07M USD 29.11 $0.51 0.56 USD
FNM S.p.A.  FNM.MI $0.4 0.43 USD
-1.98
$172.22M 188.26M USD $507.74K 555.02K USD $0.39 0.42 USD $0.4099 0.44 USD $172.22M 188.26M USD 2.82 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.88 0.96 USD
-1.01
$144.27M 157.7M USD $27.26K 29.8K USD $0.89 0.97 USD $0.9 0.98 USD $144.27M 157.7M USD 22.05 $0.04 0.04 USD
OMER S.p.A.  OMER.MI $4.52 4.94 USD
+0.44
$136.62M 149.35M USD $8.05K 8.79K USD $4.4 4.81 USD $4.58 5.01 USD $136.62M 149.35M USD 11.58 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.85 15.14 USD
-2.12
$95.55M 104.45M USD $5.21K 5.69K USD $13.5 14.76 USD $14.1 15.41 USD $95.55M 104.45M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.6899 0.75 USD
0
$76.57M 83.7M USD $9.11K 9.95K USD $0.67 0.74 USD $0.6899 0.76 USD $76.57M 83.7M USD 9.82 $0.07 0.08 USD
IRCE S.p.A.  IRC.MI $2.01 2.2 USD
-0.5
$53.15M 58.1M USD $5.07K 5.54K USD $2.01 2.2 USD $2.02 2.21 USD $53.15M 58.1M USD 8.03 $0.25 0.27 USD
PLC S.p.A.  PLC.MI $2.04 2.23 USD
-1.92
$52.96M 57.89M USD $40.36K 44.12K USD $2.04 2.23 USD $2.09 2.28 USD $52.96M 57.89M USD 11.33 $0.18 0.2 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.74 6.27 USD
-2.05
$48.68M 53.22M USD $4.62K 5.05K USD $5.74 6.27 USD $5.86 6.41 USD $48.68M 53.22M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.19 4.58 USD
-0.24
$46.26M 50.57M USD $5.1K 5.57K USD $4.11 4.49 USD $4.21 4.6 USD $46.26M 50.57M USD 14.96 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.06 3.34 USD
0
$40.73M 44.53M USD $2K 2.19K USD $3.06 3.34 USD $3.08 3.37 USD $40.73M 44.53M USD 43.71 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.24 2.45 USD
-1.75
$37.9M 41.43M USD $12K 13.12K USD $2.22 2.43 USD $2.28 2.49 USD $37.9M 41.43M USD 22.39 $0.1 0.11 USD
Lindbergh S.p.A.  LDB.MI $3.73 4.08 USD
0
$35.63M 38.94M USD $3K 3.28K USD $3.73 4.08 USD $3.74 4.09 USD $35.63M 38.94M USD 18.64 $0.2 0.22 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-1.25
$33.69M 36.83M USD $385.49K 421.39K USD $0.05 0.06 USD $0.05999 0.06 USD $33.69M 36.83M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.33 1.45 USD
0
$32.53M 35.56M USD $6.72K 7.35K USD $1.31 1.43 USD $1.34 1.46 USD $32.53M 35.56M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.03 USD
0
$21.8M 23.83M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $21.8M 23.83M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $1.01 1.1 USD
0
$20.44M 22.35M USD $63K 68.87K USD $0.9899 1.08 USD $1.02 1.11 USD $20.44M 22.35M USD 7.21 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.27 2.48 USD
-3.81
$17.53M 19.16M USD $9.5K 10.38K USD $2.26 2.47 USD $2.35 2.57 USD $17.53M 19.16M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
-0.96
$12.92M 14.12M USD $2.5K 2.73K USD $2.06 2.25 USD $2.06 2.25 USD $12.92M 14.12M USD 22.88 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
0
$11.11M 12.14M USD $27.75K 30.33K USD $0.3099 0.34 USD $0.32 0.34 USD $11.11M 12.14M USD 0 -$0.01 -0.01 USD
Finanza.tech S.p.A.  FTC.MI $0.4899 0.53 USD
+0.21
$6.57M 7.18M USD $29K 31.7K USD $0.4899 0.53 USD $0.4899 0.53 USD $6.57M 7.18M USD 48.50 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.005499 0.0060 USD
0
$4.41M 4.82M USD $57.42M 62.76M USD $0.0053 0.0057 USD $0.005799 0.0063 USD $4.41M 4.82M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.25 13.39 USD
-0.81
$3.54B 3.88B USD $238 260.17 USD $12.25 13.39 USD $12.35 13.5 USD $3.54B 3.88B USD 64.47 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $31.5 34.43 USD
0
$905.38M 989.7M USD $2.57K 2.8K USD $31.3 34.22 USD $31.6 34.54 USD $905.38M 989.7M USD 13.46 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.6 18.15 USD
-0.6
$308.96M 337.73M USD $1.82K 1.99K USD $16.2 17.71 USD $16.9 18.47 USD $308.96M 337.73M USD 18.04 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.1 5.57 USD
+1.19
$167.45M 183.04M USD $2.3K 2.51K USD $4.98 5.44 USD $5.1 5.57 USD $167.45M 183.04M USD 15.93 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.6 15.96 USD
-2.01
$88.27M 96.49M USD $3.5K 3.83K USD $14.3 15.63 USD $14.6 15.96 USD $88.27M 96.49M USD 208.57 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.86 5.31 USD
+0.41
$57.46M 62.81M USD $5.4K 5.9K USD $4.86 5.31 USD $4.9 5.36 USD $57.46M 62.81M USD 11.04 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6 6.56 USD
0
$54M 59.03M USD $100 109.31 USD $6 6.56 USD $6 6.56 USD $54M 59.03M USD 20.00 $0.3 0.33 USD
Technical Publications Service S.p.A.  TPS.MI $7.35 8.03 USD
0
$52.16M 57.02M USD $1K 1.09K USD $7.35 8.03 USD $7.35 8.03 USD $52.16M 57.02M USD 13.36 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $900 983.82 USD $15 16.4 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Marzocchi Pompe S.p.A.  MARP.MI $3 3.28 USD
+4.17
$19.41M 21.22M USD $21.75K 23.78K USD $2.92 3.19 USD $3 3.28 USD $19.41M 21.22M USD 60.00 $0.05 0.05 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.3 6.89 USD
+0.8
$15.87M 17.35M USD $580 634.02 USD $6.1 6.67 USD $6.4 7 USD $15.87M 17.35M USD 78.75 $0.08 0.09 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9899 1.08 USD
0
$13.33M 14.57M USD $11K 12.02K USD $0.9799 1.07 USD $1 1.09 USD $13.33M 14.57M USD 24.75 $0.04 0.04 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.69 2.94 USD
-1.29
$11.92M 13.03M USD $595 650.42 USD $2.68 2.93 USD $2.7 2.95 USD $11.92M 13.03M USD 33.56 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.19 1.3 USD
0
$5.67M 6.2M USD $750 819.85 USD $1.19 1.3 USD $1.19 1.3 USD $5.67M 6.2M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا