Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$70.88B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

منصة التبادل: Warsaw القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $628 159.62 USD
+0.16
$16.03B 4.08B USD $52.57K 13.36K USD $624 158.61 USD $632.8 160.84 USD $16.03B 4.08B USD 26.03 $24.12 6.13 USD
Grupa Pracuj S.A.  GPP.WA $58.1 14.77 USD
-1.53
$4.03B 1.02B USD $24.15K 6.14K USD $55 13.98 USD $59.5 15.12 USD $4.03B 1.02B USD 19.69 $2.95 0.75 USD
Mirbud S.A.  MRB.WA $15.23 3.87 USD
+6.8
$1.68B 426.18M USD $956.83K 243.2K USD $14.11 3.59 USD $15.3 3.89 USD $1.68B 426.18M USD 10.43 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $10.71 2.72 USD
-1.92
$1.64B 417.09M USD $657.96K 167.24K USD $10.58 2.69 USD $11.2 2.85 USD $1.64B 417.09M USD 14.27 $0.75 0.19 USD
Boryszew S.A.  BRS.WA $6.66 1.69 USD
-5.13
$1.44B 366.15M USD $354.41K 90.08K USD $6.52 1.66 USD $7.1 1.8 USD $1.44B 366.15M USD 83.25 $0.08 0.02 USD
Torpol S.A.  TOR.WA $39.75 10.1 USD
-3.05
$941.77M 239.37M USD $81.66K 20.75K USD $39.7 10.09 USD $41.25 10.48 USD $941.77M 239.37M USD 13.42 $2.96 0.75 USD
Polimex-Mostostal S.A.  PXM.WA $3.52 0.89 USD
-1.81
$888.61M 225.86M USD $526.91K 133.93K USD $3.52 0.89 USD $3.67 0.93 USD $888.61M 225.86M USD 0 -$1.95 -0.4 USD
Trakcja S.A.  TRK.WA $2.24 0.57 USD
-1.54
$763.74M 194.12M USD $71.58K 18.19K USD $2.2 0.56 USD $2.27 0.58 USD $763.74M 194.12M USD 13.96 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $16.61 4.22 USD
-1.31
$753.76M 191.59M USD $107.26K 27.26K USD $16.51 4.2 USD $16.97 4.31 USD $753.76M 191.59M USD 0 -$18.21 -4.6 USD
Stalexport Autostrady S.A.  STX.WA $3.02 0.77 USD
+1.01
$745.49M 189.49M USD $378.95K 96.32K USD $2.97 0.75 USD $3.04 0.77 USD $745.49M 189.49M USD 5.58 $0.54 0.14 USD
Onde S.A.  OND.WA $10.56 2.68 USD
-0.56
$578.93M 147.15M USD $8.53K 2.17K USD $10.52 2.67 USD $10.74 2.73 USD $578.93M 147.15M USD 18.85 $0.56 0.14 USD
Elektrotim S.A.  ELT.WA $51 12.96 USD
-3.23
$526.11M 133.72M USD $91.95K 23.37K USD $50.5 12.84 USD $53.3 13.55 USD $526.11M 133.72M USD 12.37 $4.12 1.05 USD
TOYA S.A.  TOA.WA $6.6 1.68 USD
+3.29
$495.28M 125.89M USD $248.79K 63.24K USD $6.45 1.64 USD $6.8 1.73 USD $495.28M 125.89M USD 7.09 $0.93 0.24 USD
Mostostal Zabrze S.A.  MSZ.WA $5.74 1.46 USD
-1.03
$398.2M 101.21M USD $25.25K 6.42K USD $5.72 1.45 USD $5.89 1.5 USD $398.2M 101.21M USD 5.74 $1 0.25 USD
Wielton S.A.  WLT.WA $6.27 1.59 USD
+1.13
$378.55M 96.22M USD $31.74K 8.07K USD $6.2 1.58 USD $6.34 1.61 USD $378.55M 96.22M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.3 2.62 USD
-0.48
$339.69M 86.34M USD $138.36K 35.17K USD $10 2.54 USD $10.75 2.73 USD $339.69M 86.34M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.19 0.3 USD
-5.4
$203.41M 51.7M USD $5.81M 1.48M USD $1.16 0.3 USD $1.34 0.34 USD $203.41M 51.7M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $10.84 2.76 USD
+35.33
$156.76M 39.85M USD $452.14K 114.92K USD $8 2.03 USD $10.84 2.76 USD $156.76M 39.85M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.5 0.89 USD
+3.24
$103.25M 26.24M USD $53.88K 13.69K USD $3.32 0.84 USD $3.6 0.92 USD $103.25M 26.24M USD 2.05 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.63 0.41 USD
-0.31
$81.5M 20.72M USD $5.98K 1.52K USD $1.6 0.41 USD $1.63 0.41 USD $81.5M 20.72M USD 4.64 $0.35 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.68 0.17 USD
-6.85
$73.36M 18.65M USD $581.53K 147.81K USD $0.65 0.17 USD $0.7199 0.18 USD $73.36M 18.65M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.66 0.68 USD
+34.68
$47.88M 12.17M USD $311.29K 79.12K USD $1.92 0.49 USD $2.66 0.68 USD $47.88M 12.17M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.91 0.23 USD
0
$30.98M 7.87M USD $6.1K 1.55K USD $0.88 0.22 USD $0.92 0.23 USD $30.98M 7.87M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.27 0.58 USD
-0.87
$23.53M 5.98M USD $8.59K 2.18K USD $2.26 0.57 USD $2.3 0.58 USD $23.53M 5.98M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.22 0.82 USD
+3.87
$20.94M 5.32M USD $23.35K 5.94K USD $3.16 0.8 USD $3.46 0.88 USD $20.94M 5.32M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $67.7 17.21 USD
+1.65
$3.05B 774.34M USD $6.82K 1.73K USD $66.2 16.83 USD $67.9 17.26 USD $3.05B 774.34M USD 20.89 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $24.9 6.33 USD
-1.58
$1.29B 328.44M USD $236 59.99 USD $24.7 6.28 USD $25.4 6.46 USD $1.29B 328.44M USD 11.85 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $60.5 15.38 USD
-1.63
$1.08B 274.24M USD $7.04K 1.79K USD $59.9 15.23 USD $61.6 15.66 USD $1.08B 274.24M USD 4.66 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $292 74.22 USD
+1.04
$1.03B 260.72M USD $20.49K 5.21K USD $290 73.71 USD $296 75.24 USD $1.03B 260.72M USD 14.16 $20.62 5.24 USD
FERRO S.A.  FRO.WA $33.7 8.57 USD
+2.74
$715.88M 181.96M USD $21.4K 5.44K USD $32.7 8.31 USD $33.7 8.57 USD $715.88M 181.96M USD 9.36 $3.6 0.92 USD
Apator S.A.  APT.WA $18.8 4.78 USD
+1.62
$613.77M 156M USD $21.86K 5.56K USD $18.62 4.73 USD $19.12 4.86 USD $613.77M 156M USD 7.64 $2.46 0.63 USD
Rawlplug S.A.  RWL.WA $17.55 4.46 USD
-1.96
$555.96M 141.31M USD $127 32.28 USD $17.45 4.44 USD $17.9 4.55 USD $555.96M 141.31M USD 13.71 $1.28 0.33 USD
Orzel Bialy S.A.  OBL.WA $33 8.39 USD
+0.61
$549.47M 139.66M USD $91 23.13 USD $33 8.39 USD $33.6 8.54 USD $549.47M 139.66M USD 5.74 $5.74 1.46 USD
Pekabex S.A.  PBX.WA $18.9 4.8 USD
-4.06
$489.08M 124.31M USD $14.03K 3.57K USD $18.8 4.78 USD $20.2 5.13 USD $489.08M 124.31M USD 14.76 $1.28 0.33 USD
Mangata Holding S.A.  MGT.WA $70.8 18 USD
+4.12
$472.72M 120.15M USD $589 149.71 USD $68.2 17.33 USD $71.4 18.15 USD $472.72M 120.15M USD 14.56 $4.86 1.24 USD
Dekpol S.A.  DEK.WA $54 13.73 USD
0
$451.58M 114.78M USD $1.56K 397.28 USD $53 13.47 USD $54.4 13.83 USD $451.58M 114.78M USD 4.92 $10.97 2.79 USD
Erbud S.A.  ERB.WA $37.25 9.47 USD
-1.46
$450.95M 114.62M USD $5.32K 1.35K USD $37.25 9.47 USD $38 9.66 USD $450.95M 114.62M USD 0 -$2.42 -0.6 USD
Votum S.A.  VOT.WA $37.4 9.51 USD
-0.27
$450M 114.38M USD $10.79K 2.74K USD $37.3 9.48 USD $37.85 9.62 USD $450M 114.38M USD 4.33 $8.62 2.19 USD
CFI Holding S.A.  CFI.WA $0.16 0.04 USD
0
$440.14M 111.87M USD $7.5K 1.91K USD $0.16 0.04 USD $0.16 0.04 USD $440.14M 111.87M USD 5.33 $0.03 0.007 USD
Mercor S.A.  MCR.WA $24.4 6.2 USD
+0.41
$373.31M 94.89M USD $624 158.61 USD $24.4 6.2 USD $24.5 6.23 USD $373.31M 94.89M USD 18.48 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $59.5 15.12 USD
-0.83
$315.34M 80.15M USD $31 7.88 USD $59.5 15.12 USD $60 15.25 USD $315.34M 80.15M USD 19.19 $3.1 0.79 USD
Instal Kraków S.A.  INK.WA $39.2 9.96 USD
+0.77
$285.59M 72.59M USD $120 30.5 USD $38.6 9.81 USD $39.2 9.96 USD $285.59M 72.59M USD 5.82 $6.73 1.71 USD
Gi Group Poland S.A.  GIG.WA $1.8 0.46 USD
0
$285.53M 72.58M USD $1.66K 422.18 USD $1.75 0.44 USD $1.8 0.46 USD $285.53M 72.58M USD 0 -$0.02 -0.005 USD
Lentex S.A.  LTX.WA $7.52 1.91 USD
-3.09
$273.02M 69.39M USD $3.31K 840.81 USD $7.5 1.91 USD $7.76 1.97 USD $273.02M 69.39M USD 15.66 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27 6.86 USD
0
$235.84M 59.95M USD $378 96.08 USD $27 6.86 USD $27 6.86 USD $235.84M 59.95M USD 8.25 $3.27 0.83 USD
Atrem S.A.  ATR.WA $24.8 6.3 USD
0
$228.91M 58.18M USD $3.34K 849.45 USD $24.5 6.23 USD $25.1 6.38 USD $228.91M 58.18M USD 13.93 $1.78 0.45 USD
ZUE S.A.  ZUE.WA $9.46 2.4 USD
-0.21
$215.82M 54.86M USD $1.51K 383.8 USD $9.3 2.36 USD $9.46 2.4 USD $215.82M 54.86M USD 12.28 $0.77 0.2 USD
MFO S.A.  MFO.WA $31.9 8.11 USD
+4.25
$210.78M 53.57M USD $1.98K 503.01 USD $30.2 7.68 USD $31.9 8.11 USD $210.78M 53.57M USD 24.53 $1.3 0.33 USD
OT Logistics S.A.  OTS.WA $15.56 3.95 USD
0
$203.82M 51.81M USD $2.48K 631.12 USD $15.5 3.94 USD $15.8 4.02 USD $203.82M 51.81M USD 44.45 $0.35 0.09 USD
Odlewnie Polskie S.A.  ODL.WA $9.5 2.41 USD
-2.66
$196.27M 49.89M USD $2.18K 553.34 USD $9.5 2.41 USD $9.78 2.49 USD $196.27M 49.89M USD 10.00 $0.95 0.24 USD
City Service SE  CTS.WA $5.4 1.37 USD
-6.09
$170.69M 43.39M USD $875 222.4 USD $5.15 1.31 USD $5.4 1.37 USD $170.69M 43.39M USD 5.24 $1.03 0.26 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.74 2.22 USD
+0.69
$152.95M 38.88M USD $5.06K 1.29K USD $8.68 2.21 USD $8.82 2.24 USD $152.95M 38.88M USD 8.74 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $14.15 3.6 USD
0
$141.07M 35.86M USD $461 117.17 USD $13.9 3.53 USD $14.15 3.6 USD $141.07M 35.86M USD 7.94 $1.78 0.45 USD
Mostostal Warszawa S.A.  MSW.WA $6.76 1.72 USD
-1.17
$136.8M 34.77M USD $7.2K 1.83K USD $6.74 1.71 USD $6.98 1.77 USD $136.8M 34.77M USD 22.53 $0.3 0.08 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $24.6 6.25 USD
+13.89
$132.48M 33.67M USD $510 129.63 USD $22.4 5.69 USD $24.6 6.25 USD $132.48M 33.67M USD 0 -$4.55 -1.1 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.1 2.82 USD
+2.78
$118.69M 30.17M USD $13.56K 3.45K USD $10.6 2.69 USD $11.1 2.82 USD $118.69M 30.17M USD 10.37 $1.07 0.27 USD
Feerum S.A.  FEE.WA $10 2.54 USD
0
$95.38M 24.24M USD $11 2.8 USD $10 2.54 USD $10 2.54 USD $95.38M 24.24M USD 24.39 $0.41 0.1 USD
PJP Makrum S.A.  PJP.WA $15.65 3.98 USD
-1.57
$95.13M 24.18M USD $92 23.38 USD $15.65 3.98 USD $15.9 4.04 USD $95.13M 24.18M USD 8.23 $1.9 0.48 USD
APS Energia SA  APE.WA $3.19 0.81 USD
-2.15
$91.88M 23.35M USD $31.05K 7.89K USD $2.95 0.75 USD $3.29 0.84 USD $91.88M 23.35M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.93 0.74 USD
-0.68
$73.35M 18.64M USD $4.65K 1.18K USD $2.93 0.74 USD $2.98 0.76 USD $73.35M 18.64M USD 13.31 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $3.05 0.78 USD
+1.67
$57.27M 14.56M USD $3.17K 804.97 USD $2.95 0.75 USD $3.06 0.78 USD $57.27M 14.56M USD 16.05 $0.19 0.05 USD
Prochem S.A.  PRM.WA $25.7 6.53 USD
+0.78
$51.53M 13.1M USD $49 12.45 USD $25.5 6.48 USD $25.7 6.53 USD $51.53M 13.1M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.24 1.33 USD
-0.38
$50.54M 12.85M USD $10.31K 2.62K USD $5.2 1.32 USD $5.24 1.33 USD $50.54M 12.85M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
+3.31
$49.19M 12.5M USD $7.04K 1.79K USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Remak-Energomontaz S.A.  RMK.WA $13.85 3.52 USD
+1.09
$41.55M 10.56M USD $1.47K 373.89 USD $13.5 3.43 USD $13.85 3.52 USD $41.55M 10.56M USD 9.23 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
+3.45
$37.29M 9.48M USD $1.43K 363.47 USD $11.8 3 USD $12.1 3.08 USD $37.29M 9.48M USD 3.26 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.83 0.72 USD
+1.07
$31.13M 7.91M USD $521 132.43 USD $2.79 0.71 USD $2.83 0.72 USD $31.13M 7.91M USD 7.64 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.65 3.72 USD
+0.69
$29.3M 7.45M USD $1.05K 266.88 USD $14.3 3.63 USD $14.7 3.74 USD $29.3M 7.45M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.3 4.14 USD
0
$16.52M 4.2M USD $274 69.64 USD $16.3 4.14 USD $17 4.32 USD $16.52M 4.2M USD 27.16 $0.6 0.15 USD
MOJ S.A.  MOJ.WA $1.6 0.41 USD
+3.9
$15.72M 4M USD $5.5K 1.4K USD $1.5 0.38 USD $1.6 0.41 USD $15.72M 4M USD 5.16 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا