Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.35B
إجمالي حجم التداول
BTC 59.93%     ETH 7.86%
السيطرة

منصة التبادل: Warsaw القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $535.2 136.03 USD
-0.15
$13.66B 3.47B USD $124.16K 31.56K USD $530 134.71 USD $564 143.35 USD $13.66B 3.47B USD 18.65 $28.69 7.29 USD
Grupa Pracuj S.A.  GPP.WA $53.5 13.6 USD
-1.11
$3.65B 928.29M USD $7.76K 1.97K USD $53.5 13.6 USD $55 13.98 USD $3.65B 928.29M USD 18.13 $2.95 0.75 USD
Lubawa S.A.  LBW.WA $9.3 2.36 USD
-5.1
$1.4B 355.21M USD $1.98M 503.53K USD $9.2 2.34 USD $10.04 2.55 USD $1.4B 355.21M USD 12.40 $0.75 0.19 USD
Mirbud S.A.  MRB.WA $12.3 3.13 USD
-3.91
$1.35B 344.19M USD $471.58K 119.86K USD $12 3.05 USD $12.98 3.3 USD $1.35B 344.19M USD 8.42 $1.46 0.37 USD
Stalexport Autostrady S.A.  STX.WA $3.79 0.96 USD
-1.82
$935.89M 237.88M USD $614.71K 156.24K USD $3.7 0.94 USD $3.88 0.99 USD $935.89M 237.88M USD 7.00 $0.54 0.14 USD
Boryszew S.A.  BRS.WA $4.39 1.12 USD
-6.4
$900.85M 228.97M USD $135.9K 34.54K USD $4.39 1.12 USD $4.69 1.19 USD $900.85M 228.97M USD 54.87 $0.08 0.02 USD
Torpol S.A.  TOR.WA $37.45 9.52 USD
-3.23
$860.23M 218.65M USD $52.79K 13.42K USD $36.75 9.34 USD $38.7 9.84 USD $860.23M 218.65M USD 10.66 $3.51 0.89 USD
Trakcja S.A.  TRK.WA $2.14 0.54 USD
-2.73
$720.01M 183.01M USD $104.4K 26.54K USD $2.13 0.54 USD $2.28 0.58 USD $720.01M 183.01M USD 13.37 $0.16 0.04 USD
Polimex-Mostostal S.A.  PXM.WA $2.9 0.74 USD
-0.51
$718.82M 182.71M USD $719.65K 182.92K USD $2.7 0.69 USD $2.95 0.75 USD $718.82M 182.71M USD 0 -$1.95 -0.4 USD
Pkp Cargo S.A.  PKP.WA $14.97 3.8 USD
-2.03
$670.46M 170.41M USD $254.54K 64.7K USD $14.87 3.78 USD $15.58 3.96 USD $670.46M 170.41M USD 0 -$18.21 -4.6 USD
Onde S.A.  OND.WA $10.7 2.72 USD
-3.6
$583.29M 148.26M USD $46.1K 11.72K USD $10.6 2.69 USD $11.3 2.87 USD $583.29M 148.26M USD 19.10 $0.56 0.14 USD
TOYA S.A.  TOA.WA $6.41 1.63 USD
-3.9
$481.02M 122.26M USD $170.15K 43.25K USD $6.26 1.59 USD $6.79 1.73 USD $481.02M 122.26M USD 6.89 $0.93 0.24 USD
Mostostal Zabrze S.A.  MSZ.WA $5.2 1.32 USD
-5.11
$357.01M 90.74M USD $78.25K 19.89K USD $5.12 1.3 USD $5.48 1.39 USD $357.01M 90.74M USD 5.20 $1 0.25 USD
Wielton S.A.  WLT.WA $5.7 1.45 USD
-5
$344.14M 87.47M USD $152.19K 38.68K USD $5.51 1.4 USD $6 1.53 USD $344.14M 87.47M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $8.58 2.18 USD
-3.6
$281.6M 71.58M USD $9.48K 2.41K USD $8.28 2.1 USD $8.9 2.26 USD $281.6M 71.58M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $8 2.03 USD
-0.74
$115.69M 29.41M USD $6.76K 1.72K USD $7.89 2.01 USD $8.21 2.09 USD $115.69M 29.41M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.28 0.83 USD
-1.2
$96.76M 24.59M USD $17.94K 4.56K USD $3.15 0.8 USD $3.3 0.84 USD $96.76M 24.59M USD 1.92 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.54 0.39 USD
-3.75
$77M 19.57M USD $31.96K 8.12K USD $1.51 0.38 USD $1.6 0.41 USD $77M 19.57M USD 4.40 $0.35 0.09 USD
Rafako S.A.  RFK.WA $0.4199 0.11 USD
-4.65
$67.8M 17.23M USD $1.3M 329.64K USD $0.4099 0.1 USD $0.46 0.12 USD $67.8M 17.23M USD 0 -$4.68 -1.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.64 0.16 USD
+3.57
$64.12M 16.3M USD $355.33K 90.32K USD $0.6099 0.15 USD $0.66 0.17 USD $64.12M 16.3M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $1.98 0.5 USD
-2.46
$35.64M 9.06M USD $42.36K 10.77K USD $1.9 0.48 USD $2.08 0.53 USD $35.64M 9.06M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.8699 0.22 USD
-5.84
$29.68M 7.54M USD $55.46K 14.1K USD $0.8399 0.21 USD $0.91 0.23 USD $29.68M 7.54M USD 0 -$0.28 -0.07 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.86 0.73 USD
-2.05
$18.6M 4.73M USD $7.84K 1.99K USD $2.72 0.69 USD $2.92 0.74 USD $18.6M 4.73M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $60 15.25 USD
-8.4
$2.7B 686.27M USD $36.34K 9.24K USD $58.3 14.82 USD $65 16.52 USD $2.7B 686.27M USD 18.51 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $25 6.35 USD
-3.1
$1.28B 324.55M USD $3.37K 856.06 USD $25 6.35 USD $26.2 6.66 USD $1.28B 324.55M USD 11.90 $2.1 0.53 USD
Mo-BRUK S.A.  MBR.WA $311 79.05 USD
+1.97
$1.09B 277.69M USD $5.99K 1.52K USD $304.5 77.4 USD $316.5 80.45 USD $1.09B 277.69M USD 15.08 $20.62 5.24 USD
Enter Air S.A.  ENT.WA $57 14.49 USD
-3.06
$1,000M 254.17M USD $16.23K 4.13K USD $55.6 14.13 USD $59.8 15.2 USD $1,000M 254.17M USD 4.39 $12.97 3.3 USD
FERRO S.A.  FRO.WA $33.5 8.51 USD
-0.89
$711.63M 180.88M USD $7.13K 1.81K USD $33 8.39 USD $34 8.64 USD $711.63M 180.88M USD 9.30 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $35 8.9 USD
+7.36
$582.77M 148.13M USD $20 5.08 USD $35 8.9 USD $35 8.9 USD $582.77M 148.13M USD 6.10 $5.73 1.46 USD
Apator S.A.  APT.WA $17.64 4.48 USD
-2.65
$575.89M 146.38M USD $34.45K 8.76K USD $17.32 4.4 USD $18.14 4.61 USD $575.89M 146.38M USD 7.17 $2.46 0.63 USD
Rawlplug S.A.  RWL.WA $16.9 4.3 USD
-1.74
$524.9M 133.42M USD $7.57K 1.92K USD $15.75 4 USD $17.5 4.45 USD $524.9M 133.42M USD 13.20 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $2.06K 523.6 USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 5.66 $0.03 0.007 USD
Pekabex S.A.  PBX.WA $18.7 4.75 USD
-4.59
$464.26M 118M USD $9.55K 2.43K USD $18.05 4.59 USD $19.6 4.98 USD $464.26M 118M USD 14.60 $1.28 0.33 USD
Elektrotim S.A.  ELT.WA $45.3 11.51 USD
-2.89
$452.23M 114.95M USD $39.31K 9.99K USD $44.5 11.31 USD $46.9 11.92 USD $452.23M 114.95M USD 10.99 $4.12 1.05 USD
Dekpol S.A.  DEK.WA $51.8 13.17 USD
-2.26
$433.18M 110.1M USD $4.37K 1.11K USD $51.6 13.12 USD $55.4 14.08 USD $433.18M 110.1M USD 4.72 $10.97 2.79 USD
Erbud S.A.  ERB.WA $36.2 9.2 USD
-2.69
$431.86M 109.77M USD $16.57K 4.21K USD $35 8.9 USD $38.55 9.8 USD $431.86M 109.77M USD 0 -$2.42 -0.6 USD
Mangata Holding S.A.  MGT.WA $64.2 16.32 USD
-2.73
$428.65M 108.95M USD $668 169.79 USD $64.4 16.37 USD $68 17.28 USD $428.65M 108.95M USD 13.20 $4.86 1.24 USD
Mercor S.A.  MCR.WA $25.7 6.53 USD
+1.98
$393.2M 99.94M USD $5.18K 1.32K USD $24.9 6.33 USD $26 6.61 USD $393.2M 99.94M USD 19.46 $1.32 0.34 USD
Votum S.A.  VOT.WA $32.55 8.27 USD
-0.76
$390.6M 99.28M USD $13.38K 3.4K USD $31.1 7.9 USD $33.45 8.5 USD $390.6M 99.28M USD 3.77 $8.62 2.19 USD
ULMA Construccion Polska S.A.  ULM.WA $62.5 15.89 USD
+5.93
$328.48M 83.49M USD $1 0.25 USD $62.5 15.89 USD $62.5 15.89 USD $328.48M 83.49M USD 20.16 $3.1 0.79 USD
Gi Group Poland S.A.  GIG.WA $1.82 0.46 USD
0
$287.91M 73.18M USD $60 15.25 USD $1.82 0.46 USD $1.82 0.46 USD $287.91M 73.18M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $37.3 9.48 USD
+0.81
$271.75M 69.07M USD $2.18K 552.83 USD $34.3 8.72 USD $37.3 9.48 USD $271.75M 69.07M USD 5.54 $6.73 1.71 USD
Lentex S.A.  LTX.WA $7.68 1.95 USD
+4.07
$270.2M 68.68M USD $126.76K 32.22K USD $7.28 1.85 USD $7.82 1.99 USD $270.2M 68.68M USD 16.00 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27 6.86 USD
-2.88
$235.84M 59.95M USD $138 35.08 USD $27 6.86 USD $27 6.86 USD $235.84M 59.95M USD 8.25 $3.27 0.83 USD
Atrem S.A.  ATR.WA $25 6.35 USD
-3.1
$230.75M 58.65M USD $20.23K 5.14K USD $24.2 6.15 USD $26.3 6.68 USD $230.75M 58.65M USD 14.04 $1.78 0.45 USD
OT Logistics S.A.  OTS.WA $16.04 4.08 USD
-0.99
$210.1M 53.4M USD $636 161.66 USD $15.86 4.03 USD $16.3 4.14 USD $210.1M 53.4M USD 45.82 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.68 2.21 USD
-10.52
$197.6M 50.23M USD $52.07K 13.23K USD $8.2 2.08 USD $9.7 2.47 USD $197.6M 50.23M USD 11.27 $0.77 0.2 USD
MFO S.A.  MFO.WA $28.5 7.24 USD
-3.72
$188.31M 47.86M USD $8.26K 2.1K USD $27.5 6.99 USD $29.8 7.57 USD $188.31M 47.86M USD 21.92 $1.3 0.33 USD
Odlewnie Polskie S.A.  ODL.WA $9 2.29 USD
-2.81
$180.99M 46M USD $15.03K 3.82K USD $9 2.29 USD $9.46 2.4 USD $180.99M 46M USD 9.47 $0.95 0.24 USD
City Service SE  CTS.WA $5.35 1.36 USD
+7
$169.11M 42.98M USD $5 1.27 USD $5.35 1.36 USD $5.35 1.36 USD $169.11M 42.98M USD 5.34 $1 0.25 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.36 2.12 USD
-4.13
$146.3M 37.19M USD $8.85K 2.25K USD $8.36 2.12 USD $8.66 2.2 USD $146.3M 37.19M USD 8.35 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $14.1 3.58 USD
-2.08
$140.57M 35.73M USD $1.7K 432.1 USD $14.1 3.58 USD $14.4 3.66 USD $140.57M 35.73M USD 7.92 $1.78 0.45 USD
Mostostal Warszawa S.A.  MSW.WA $6.38 1.62 USD
-0.93
$127.6M 32.43M USD $7.38K 1.88K USD $6.2 1.58 USD $6.54 1.66 USD $127.6M 32.43M USD 21.26 $0.3 0.08 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $9.62 2.45 USD
-1.64
$102.87M 26.15M USD $17.64K 4.48K USD $9.6 2.44 USD $9.8 2.49 USD $102.87M 26.15M USD 8.99 $1.07 0.27 USD
Feerum S.A.  FEE.WA $10.75 2.73 USD
-2.27
$102.53M 26.06M USD $4.54K 1.15K USD $10.1 2.57 USD $11 2.8 USD $102.53M 26.06M USD 26.21 $0.41 0.1 USD
PJP Makrum S.A.  PJP.WA $15.65 3.98 USD
-1.57
$93.63M 23.8M USD $585 148.69 USD $15.65 3.98 USD $15.8 4.02 USD $93.63M 23.8M USD 8.23 $1.9 0.48 USD
APS Energia SA  APE.WA $3 0.76 USD
-1.32
$84.56M 21.49M USD $2K 508.86 USD $2.92 0.74 USD $3.03 0.77 USD $84.56M 21.49M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.92 0.74 USD
-1.02
$72.61M 18.45M USD $20.15K 5.12K USD $2.8 0.71 USD $3.01 0.77 USD $72.61M 18.45M USD 13.27 $0.22 0.06 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $11.5 2.92 USD
-0.86
$61.93M 15.74M USD $670 170.3 USD $11.5 2.92 USD $11.6 2.95 USD $61.93M 15.74M USD 0 -$4.55 -1.1 USD
Labo Print S.A.  LAB.WA $15.4 3.91 USD
0
$58.7M 14.92M USD $12 3.05 USD $15.4 3.91 USD $15.4 3.91 USD $58.7M 14.92M USD 9.22 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $2.86 0.73 USD
-3.38
$53.7M 13.65M USD $7.88K 2K USD $2.8 0.71 USD $2.98 0.76 USD $53.7M 13.65M USD 15.05 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.36 1.36 USD
0
$51.51M 13.09M USD $12K 3.05K USD $5.16 1.31 USD $5.38 1.37 USD $51.51M 13.09M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $25.3 6.43 USD
-4.17
$50.73M 12.89M USD $2.27K 575.96 USD $24.5 6.23 USD $28.2 7.17 USD $50.73M 12.89M USD 0 -$7.21 -1.8 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $870 221.13 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Remak-Energomontaz S.A.  RMK.WA $13.2 3.36 USD
+0.76
$39.6M 10.07M USD $594 150.98 USD $12.7 3.23 USD $13.5 3.43 USD $39.6M 10.07M USD 8.80 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.5 3.18 USD
0
$38.84M 9.87M USD $24 6.1 USD $12.4 3.15 USD $12.5 3.18 USD $38.84M 9.87M USD 3.39 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.94 0.75 USD
-2
$32.34M 8.22M USD $3.08K 783.88 USD $2.82 0.72 USD $3.09 0.79 USD $32.34M 8.22M USD 7.94 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.1 3.58 USD
-1.74
$28.2M 7.17M USD $3.01K 765.83 USD $13.4 3.41 USD $14.3 3.63 USD $28.2M 7.17M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $1.81 0.46 USD
+4.93
$18.6M 4.73M USD $76.62K 19.48K USD $1.68 0.43 USD $1.83 0.47 USD $18.6M 4.73M USD 0 -$0.35 -0.08 USD
DGA Spólka Akcyjna  DGA.WA $18.1 4.6 USD
-4.23
$18.34M 4.66M USD $650 165.21 USD $18.1 4.6 USD $18.1 4.6 USD $18.34M 4.66M USD 30.16 $0.6 0.15 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
+1.45
$13.76M 3.5M USD $2.15K 545.97 USD $1.4 0.36 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا