للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1970)

جميع منصات التبادل

الصناعيون (1970)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$199.77 —	-1.97	$213.07B —	$5.19M —	$198.43 —	$202.19 —	$213.07B —	32.80	$6.09 —
Siemens Aktiengesellschaft SIEGY	$117.06 —	+1.22	$184.04B —	$36.9K —	$114.86 —	$117.2 —	$184.04B —	23.18	$5.05 —
RTX RTX	$133.15 —	+0.23	$177.77B —	$3.26M —	$131.21 —	$133.68 —	$177.77B —	37.50	$3.55 —
Caterpillar CAT	$334.66 —	+1.24	$159.94B —	$1.61M —	$326.1 —	$336.34 —	$159.94B —	15.17	$22.05 —
Union Pacific UNP	$238.46 —	+0.54	$142.91B —	$1.94M —	$234.61 —	$238.51 —	$142.91B —	21.48	$11.1 —
Honeywell HON	$215.99 —	+1.19	$140.38B —	$3.42M —	$212.33 —	$216.41 —	$140.38B —	24.79	$8.71 —
Airbus SE EADSY	$44.22 —	-2.53	$139.37B —	$31.69K —	$43.53 —	$44.29 —	$139.37B —	30.49	$1.45 —
Schneider Electric S.E. SBGSY	$46.69 —	+0.43	$130.92B —	$36.01K —	$45.73 —	$46.77 —	$130.92B —	27.30	$1.71 —
Deere & Company DE	$470.9 —	-1.58	$127.81B —	$1.39M —	$464.78 —	$474.49 —	$127.81B —	20.85	$22.58 —
The Boeing Company BA	$168.56 —	+0.23	$126.83B —	$5.73M —	$165.55 —	$170.38 —	$126.83B —	0	-$18.35 —
Automatic Data Processing ADP	$307.23 —	+0.23	$125B —	$1.09M —	$303.75 —	$307.97 —	$125B —	32.03	$9.59 —
Eaton ETN	$283.84 —	+2.58	$111.2B —	$2.67M —	$270 —	$285.67 —	$111.2B —	29.90	$9.49 —
Safran SA SAFRY	$66.4 —	+0.17	$110.34B —	$16.31K —	$65.28 —	$66.75 —	$110.34B —	0	-$0.43 —
Hitachi, Ltd. HTHIY	$23.26 —	+1.44	$106.48B —	$33.62K —	$22.84 —	$23.6 —	$106.48B —	28.02	$0.83 —
Lockheed Martin LMT	$452.87 —	+0.94	$106.23B —	$1.27M —	$445.34 —	$455.92 —	$106.23B —	20.30	$22.3 —
Hitachi HTHIF	$22.79 —	-0.91	$104.97B —	$200 —	$23 —	$23 —	$104.97B —	27.45	$0.83 —
ABB Ltd ABLZF	$50.41 —	0	$95.1B —	$180 —	$54.95 —	$54.95 —	$95.1B —	23.66	$2.13 —
Waste Management WM	$234.56 —	+0.33	$94.37B —	$1.09M —	$230.48 —	$234.88 —	$94.37B —	34.49	$6.8 —
RELX RELX	$50.98 —	+0.61	$94.06B —	$449.43K —	$50.37 —	$50.98 —	$94.06B —	38.33	$1.33 —
United Parcel Service UPS	$110.2 —	+0.86	$93.4B —	$4.47M —	$108.6 —	$110.5 —	$93.4B —	16.32	$6.75 —
Cintas CTAS	$208.67 —	+0.38	$84.23B —	$1.61M —	$205.84 —	$209.21 —	$84.23B —	48.52	$4.3 —
Rolls-Royce Holdings plc RYCEY	$9.96 —	-1.78	$83.49B —	$457.61K —	$9.82 —	$9.98 —	$83.49B —	25.53	$0.39 —
Rolls-Royce Holdings plc RYCEF	$9.78 —	-2.69	$81.98B —	$4.36K —	$9.78 —	$9.87 —	$81.98B —	25.07	$0.39 —
Parker-Hannifin PH	$628.98 —	+3.14	$80.99B —	$784.52K —	$595.19 —	$630.48 —	$80.99B —	25.98	$24.21 —
Recruit RCRRF	$54.26 —	0	$80.38B —	$1.1K —	$58.5 —	$58.6 —	$80.38B —	33.28	$1.63 —
Recruit Holdings Co., Ltd. RCRUY	$10.82 —	+3.94	$80.14B —	$31.55K —	$10.63 —	$10.86 —	$80.14B —	32.78	$0.33 —
3M Company MMM	$147.76 —	+0.06	$79.69B —	$4.4M —	$145.59 —	$148.17 —	$79.69B —	20.32	$7.27 —
Thomson Reuters TRI	$175.53 —	+0.84	$79.06B —	$339.53K —	$172.79 —	$175.62 —	$79.06B —	36.11	$4.86 —
TransDigm Group Incorporated TDG	$1,399.57 —	+0.15	$78.49B —	$251.44K —	$1,371.55 —	$1,415.4 —	$78.49B —	49.33	$28.37 —
Trane TT	$347.94 —	+1.84	$78.04B —	$1.02M —	$336.48 —	$350.24 —	$78.04B —	30.68	$11.34 —
Republic Services RSG	$244.82 —	+0.69	$76.45B —	$1.87M —	$240.34 —	$244.99 —	$76.45B —	37.78	$6.48 —
Atlas Copco AB (publ) ATLKY	$16.2 —	+1.28	$76.09B —	$19.28K —	$15.9 —	$16.26 —	$76.09B —	26.55	$0.61 —
Atlas Copco AB (publ) ATLCY	$14.18 —	+0.5	$75.21B —	$3.42K —	$14.09 —	$14.24 —	$75.21B —	23.24	$0.61 —
Northrop Grumman NOC	$512.18 —	-0.18	$74.14B —	$588.56K —	$508.04 —	$514.5 —	$74.14B —	18.08	$28.32 —
General Dynamics GD	$276.04 —	+0.69	$74.08B —	$1.1M —	$271.25 —	$278.27 —	$74.08B —	20.26	$13.62 —
Illinois Tool Works ITW	$252.43 —	+1.5	$74.05B —	$980.09K —	$246.76 —	$253.11 —	$74.05B —	21.55	$11.71 —
Vinci SA VCISY	$32.01 —	+1.2	$71.77B —	$15.99K —	$31.65 —	$32.11 —	$71.77B —	14.03	$2.28 —
Mitsubishi MSBHF	$17.65 —	-1.23	$70.18B —	$6.67K —	$17.16 —	$18.1 —	$70.18B —	10.08	$1.75 —
Rolls-Royce RLLCF	$0.0032 —	0	$69.76B —	$403.9K —	$0.0032 —	$0.003899 —	$69.76B —	0.17	$0.02 —
Canadian Pacific Kansas City CP	$72.46 —	+1.98	$67.66B —	$2.79M —	$69.86 —	$72.69 —	$67.66B —	26.06	$2.78 —
ITOCHU ITOCF	$46.2 —	-1.7	$65.5B —	$2.7K —	$45.83 —	$46.2 —	$65.5B —	11.43	$4.04 —
ITOCHU Corporation ITOCY	$91.94 —	-1.55	$65.18B —	$12.27K —	$91.01 —	$93.25 —	$65.18B —	11.39	$8.07 —
Emerson Electric EMR	$111.54 —	+1.4	$62.9B —	$2.02M —	$108.26 —	$111.99 —	$62.9B —	31.41	$3.55 —
Canadian National Railway Company CNI	$100.24 —	+1.64	$62.88B —	$930.49K —	$97.34 —	$100.3 —	$62.88B —	20.45	$4.9 —
Rheinmetall AG RNMBY	$281.96 —	-3.17	$61.5B —	$15.98K —	$280.5 —	$284.56 —	$61.5B —	73.23	$3.85 —
BAE Systems BAESF	$20.71 —	+1.02	$60.69B —	$2.44K —	$20.4 —	$20.71 —	$60.69B —	24.95	$0.83 —
BAE Systems plc BAESY	$82.77 —	-0.24	$60.64B —	$112.4K —	$81.54 —	$82.91 —	$60.64B —	24.92	$3.32 —
AB Volvo (publ) VLVLY	$29.41 —	+0.62	$59.42B —	$3.86K —	$29.19 —	$29.51 —	$59.42B —	11.85	$2.48 —
Mitsubishi Heavy Industries MHVYF	$17.5 —	+3.55	$58.76B —	$400 —	$16.5 —	$17.5 —	$58.76B —	34.31	$0.51 —
FedEx FDX	$245.17 —	+1.32	$58.74B —	$985.48K —	$240.33 —	$245.72 —	$58.74B —	15.41	$15.9 —
Carrier Global CARR	$65.04 —	+2.36	$56.19B —	$3.14M —	$62.51 —	$65.22 —	$56.19B —	53.31	$1.22 —
CSX CSX	$29.74 —	+0.68	$56.05B —	$9.24M —	$29.14 —	$29.76 —	$56.05B —	16.61	$1.79 —
Mitsui & MITSF	$19.44 —	+0.99	$55.86B —	$1.2K —	$19.1 —	$19.25 —	$55.86B —	8.71	$2.23 —
Paychex PAYX	$154.94 —	+0.23	$55.81B —	$1.38M —	$153.19 —	$155.22 —	$55.81B —	32.21	$4.81 —
Copart CPRT	$57.47 —	+0.45	$55.52B —	$3.92M —	$56.58 —	$58.14 —	$55.52B —	38.57	$1.49 —
Thales S.A. THLLY	$53.41 —	-0.95	$54.85B —	$4.01K —	$52.95 —	$53.5 —	$54.85B —	50.38	$1.06 —
Johnson Controls JCI	$82.86 —	+1.79	$54.7B —	$3.44M —	$80.1 —	$83.06 —	$54.7B —	38.90	$2.13 —
Howmet Aerospace HWM	$133.9 —	+1.61	$54.23B —	$1.74M —	$129 —	$134.12 —	$54.23B —	47.65	$2.81 —
Norfolk Southern NSC	$238.57 —	+0.83	$53.97B —	$826.93K —	$233.69 —	$239.29 —	$53.97B —	20.61	$11.57 —
Mitsui & Co., Ltd. MITSY	$374.08 —	-0.75	$53.75B —	$1.13K —	$372 —	$375.25 —	$53.75B —	8.40	$44.51 —
PACCAR PCAR	$99.09 —	+0.81	$52.02B —	$2M —	$96.81 —	$99.25 —	$52.02B —	12.54	$7.9 —
Waste Connections WCN	$196.62 —	+0.06	$50.74B —	$1.34M —	$192.15 —	$196.83 —	$50.74B —	81.92	$2.4 —
Compagnie de Saint-Gobain S.A. CODYY	$20.31 —	+1.86	$50.46B —	$24.65K —	$19.91 —	$20.31 —	$50.46B —	16.64	$1.22 —
Deutsche Post AG DPSTF	$43.71 —	0	$50.32B —	$24 —	$41.9 —	$41.9 —	$50.32B —	15.02	$2.91 —
W.W. Grainger GWW	$1,004.92 —	+1.09	$48.41B —	$255.21K —	$984.86 —	$1,006.7 —	$48.41B —	25.98	$38.67 —
Siemens Energy AG SMNEY	$61 —	+1.67	$48.2B —	$95.37K —	$59.12 —	$61.34 —	$48.2B —	0	-$0.22 —
DSV A/S DSDVY	$98.38 —	+0.04	$46.31B —	$2.38K —	$97.42 —	$98.6 —	$46.31B —	28.85	$3.41 —
Siemens Energy AG SMEGF	$58.21 —	0	$46.05B —	$100 —	$55.95 —	$55.95 —	$46.05B —	0	-$0.22 —
Fastenal Company FAST	$78.01 —	+0.52	$44.73B —	$1.92M —	$76.58 —	$78.17 —	$44.73B —	39.00	$2 —
Cummins CMI	$319.99 —	+1.47	$44.08B —	$610.93K —	$310.12 —	$321.24 —	$44.08B —	11.27	$28.38 —
Axon Enterprise AXON	$558.42 —	+3.18	$43.37B —	$718.63K —	$530.69 —	$560.18 —	$43.37B —	115.85	$4.82 —
Experian plc EXPGY	$46.92 —	+1.01	$42.86B —	$2.81K —	$46.08 —	$46.96 —	$42.86B —	36.65	$1.28 —
Experian EXPGF	$46.54 —	0	$42.52B —	$800 —	$47.8 —	$47.8 —	$42.52B —	36.35	$1.28 —
United Rentals URI	$646.17 —	+2.24	$42.22B —	$511.85K —	$616.48 —	$647.55 —	$42.22B —	16.70	$38.68 —
Verisk Analytics VRSK	$299.71 —	+0.37	$42.04B —	$693.83K —	$295.07 —	$300.07 —	$42.04B —	45.00	$6.66 —
Otis Worldwide OTIS	$103.94 —	-0.12	$41.21B —	$1.92M —	$102.7 —	$104.04 —	$41.21B —	25.53	$4.07 —
AMETEK AME	$172.72 —	+0.48	$39.85B —	$2.49M —	$168.87 —	$173.02 —	$39.85B —	29.12	$5.93 —
L3Harris LHX	$211.9 —	+1.03	$39.78B —	$986.12K —	$208.06 —	$213.41 —	$39.78B —	26.92	$7.87 —
Quanta Services PWR	$264.59 —	+2.59	$39.21B —	$866.33K —	$250.89 —	$264.77 —	$39.21B —	43.87	$6.03 —
Mitsubishi Electric Corporation MIELY	$36.73 —	+1.77	$38.11B —	$6.91K —	$35.27 —	$36.74 —	$38.11B —	16.47	$2.23 —
Wolters Kluwer WTKWY	$156.42 —	+0.61	$36.47B —	$2.1K —	$155.63 —	$157.11 —	$36.47B —	31.98	$4.89 —
Old Dominion Freight Line ODFL	$170.1 —	+1.8	$36.15B —	$904.71K —	$164.47 —	$170.58 —	$36.15B —	31.04	$5.48 —
Aena S.M.E., S.A. ANYYY	$23.56 —	+0.47	$35.5B —	$3.3K —	$23.45 —	$23.45 —	$35.5B —	16.94	$1.39 —
ASSA ABLOY AB (publ) ASAZY	$14.92 —	+0.74	$33.16B —	$51.16K —	$14.75 —	$14.97 —	$33.16B —	21.31	$0.7 —
Ferguson Enterprises FERG	$164.81 —	+2.53	$33.08B —	$1.2M —	$159.14 —	$165.21 —	$33.08B —	20.27	$8.13 —
Ingersoll Rand IR	$81.7 —	+1.35	$32.93B —	$1.68M —	$79.58 —	$82.07 —	$32.93B —	39.66	$2.06 —
HEICO Corporation HEI-A	$212.7 —	+0.11	$32.74B —	$219.08K —	$211.11 —	$215.32 —	$32.74B —	52.38	$4.06 —
HEICO HEI	$270.1 —	-0.04	$32.69B —	$490.18K —	$266.94 —	$272.97 —	$32.69B —	66.69	$4.05 —
WEG WEGZY	$7.65 —	-2.8	$32.1B —	$4.73K —	$7.65 —	$7.97 —	$32.1B —	30.60	$0.25 —
Daimler Truck Holding AG DTRUY	$20.15 —	+1.15	$31.92B —	$1.39K —	$19.7 —	$20.2 —	$31.92B —	10.22	$1.97 —
Westinghouse Air Brake WAB	$185.91 —	+1.23	$31.76B —	$709.95K —	$181.23 —	$186.54 —	$31.76B —	30.77	$6.04 —
Daikin Industries,Ltd. DKILY	$10.73 —	+0.09	$31.42B —	$49.49K —	$10.61 —	$10.73 —	$31.42B —	18.18	$0.59 —
Equifax EFX	$247.57 —	+1.52	$30.9B —	$907.96K —	$241 —	$248.17 —	$30.9B —	51.25	$4.83 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.87 —	0	$30.11B —	$1.93K —	$8 —	$8.01 —	$30.11B —	3.71	$2.12 —
Leonardo S.p.a FINMF	$51.29 —	0	$29.57B —	$300 —	$49.4 —	$49.45 —	$29.57B —	25.39	$2.02 —
Rockwell Automation ROK	$260.86 —	+0.82	$29.5B —	$1.02M —	$253.79 —	$262.62 —	$29.5B —	32.52	$8.02 —
Vertiv VRT	$77.11 —	+2.44	$29.36B —	$8.11M —	$72.43 —	$77.68 —	$29.36B —	60.24	$1.28 —
Xylem XYL	$119.05 —	-0.69	$28.97B —	$2.65M —	$117.74 —	$119.25 —	$28.97B —	32.70	$3.64 —
KONE Oyj KNYJY	$27.42 —	+0.26	$28.61B —	$2.72K —	$27.34 —	$27.48 —	$28.61B —	27.42	$1 —
Marubeni MARUF	$16.95 —	+5.21	$28.12B —	$410 —	$16.25 —	$16.95 —	$28.12B —	9.06	$1.87 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}