$3.49T
إجمالي القيمة السوقية
$128.31B
إجمالي حجم التداول
BTC 60.95%   •   ETH 9.46%
السيطرة

للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $234.99 —
-4.24
$261.82B — $5.99M — $238.53 — $246.95 — $261.82B — 38.18 $6.43 —
Siemens Aktiengesellschaft  SIEGY $0 —
0
$196.96B — $112 — $125.07 — $126.53 — $196.96B — 22.37 $5.62 —
RTX  RTX $139.96 —
-1.33
$189.45B — $6.37M — $135.43 — $141.86 — $189.45B — 40.63 $3.49 —
Caterpillar  CAT $363.14 —
+1.27
$170.79B — $2.55M — $357.75 — $364.28 — $170.79B — 17.48 $20.77 —
The Boeing Company  BA $214 —
-0.8
$161.36B — $5.39M — $212.24 — $216.12 — $161.36B — 0 -$17.94 —
Airbus SE  EADSF $189.67 —
+0.89
$149.33B — $80 — $188 — $190 — $149.33B — 29.40 $6.45 —
Airbus SE  EADSY $46.9 —
+0.43
$147.7B — $30.25K — $46.73 — $47.08 — $147.7B — 29.13 $1.61 —
Schneider Electric S.E.  SBGSY $51.09 —
-1.92
$146.32B — $13.16K — $50.99 — $51.72 — $146.32B — 29.02 $1.76 —
Honeywell  HON $225.82 —
-0.19
$145.26B — $2.49M — $221.65 — $226.8 — $145.26B — 25.98 $8.69 —
Deere & Company  DE $520.84 —
+0.97
$141.06B — $824.58K — $512.63 — $521.55 — $141.06B — 24.93 $20.89 —
Union Pacific  UNP $225.72 —
-0.39
$134.86B — $2.59M — $224.83 — $227.02 — $134.86B — 20.31 $11.11 —
Hitachi  HTHIF $29.15 —
+3.04
$133.48B — $200 — $28.88 — $28.88 — $133.48B — 30.68 $0.95 —
Hitachi, Ltd.  HTHIY $28.59 —
+0.63
$130.85B — $12.98K — $28.49 — $28.95 — $130.85B — 30.74 $0.93 —
Eaton  ETN $325.71 —
+0.45
$127.45B — $1.19M — $320.31 — $327.87 — $127.45B — 32.89 $9.9 —
Automatic Data Processing  ADP $312.37 —
-0.69
$126.8B — $1.32M — $310.97 — $314.38 — $126.8B — 31.93 $9.78 —
Rolls-Royce  RLLCF $0.005799 —
0
$126.44B — $140.98K — $0.005 — $0.006 — $126.44B — 0.32 $0.02 —
Safran SA  SAFRY $74.8 —
+0.82
$125.34B — $10.42K — $74.08 — $74.8 — $125.34B — 0 -$0.46 —
ABB Ltd  ABLZF $58.88 —
+0.07
$107.65B — $400 — $58.3 — $58.3 — $107.65B — 26.28 $2.24 —
Lockheed Martin  LMT $456.6 —
-4.26
$106.98B — $3.34M — $443.41 — $464.15 — $106.98B — 19.68 $23.2 —
Rolls-Royce Holdings plc  RYCEY $12.2 —
+2.09
$101.96B — $393.9K — $12.14 — $12.3 — $101.96B — 29.75 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12.06 —
+1.34
$100.79B — $2.53K — $11.95 — $12.15 — $100.79B — 29.41 $0.41 —
RELX PLC  RLXXF $52.7 —
0
$97.24B — $301 — $52.7 — $52.7 — $97.24B — 37.64 $1.4 —
RELX  RELX $52.97 —
0
$97.24B — $655.5K — $52.84 — $53.16 — $97.24B — 38.10 $1.39 —
Trane  TT $422.96 —
+0.3
$94.33B — $1M — $418.25 — $428.78 — $94.33B — 34.72 $12.18 —
Waste Management  WM $234.29 —
+0.13
$94.28B — $1.14M — $231.34 — $234.9 — $94.28B — 35.33 $6.63 —
Cintas  CTAS $221.72 —
-0.23
$89.53B — $1.52M — $219.82 — $222.64 — $89.53B — 51.56 $4.3 —
Rheinmetall AG  RNMBY $397.3 —
+5.81
$88.64B — $16.38K — $390.6 — $399.46 — $88.64B — 88.48 $4.49 —
Thomson Reuters  TRI $194.79 —
+1.43
$87.75B — $719.14K — $191.26 — $195.22 — $87.75B — 40.32 $4.83 —
Parker-Hannifin  PH $671.75 —
+0.12
$85.83B — $511.77K — $665.31 — $675.74 — $85.83B — 25.83 $26 —
United Parcel Service  UPS $101.16 —
-1.27
$85.66B — $4.07M — $100.95 — $103.32 — $85.66B — 14.94 $6.77 —
Recruit Holdings Co., Ltd.  RCRUY $11.7 —
+1.9
$84.47B — $8.04K — $11.7 — $11.88 — $84.47B — 30.78 $0.38 —
Vinci SA  VCISY $36.08 —
+0.73
$80.98B — $17.71K — $35.83 — $36.17 — $80.98B — 14.90 $2.42 —
TransDigm Group Incorporated  TDG $1,429.62 —
-0.24
$80.3B — $387.06K — $1,375 — $1,432.78 — $80.3B — 48.31 $29.59 —
3M Company  MMM $147.18 —
+1.46
$79.21B — $2.9M — $144.42 — $148.05 — $79.21B — 18.05 $8.15 —
Mitsubishi  MSBHF $19.88 —
+0.51
$79.08B — $2.91K — $19.6 — $20.05 — $79.08B — 12.12 $1.64 —
Siemens Energy AG  SMEGF $99 —
+5.88
$78.76B — $100 — $99 — $99 — $78.76B — 380.76 $0.26 —
Siemens Energy AG  SMNEY $98.21 —
+3.22
$78.13B — $5.57K — $97.1 — $98.8 — $78.13B — 392.83 $0.25 —
Republic Services  RSG $248.24 —
+0.1
$77.57B — $964.09K — $245.09 — $249.15 — $77.57B — 37.44 $6.63 —
Atlas Copco AB (publ)  ATLCY $14.37 —
-1.24
$76.58B — $363 — $14.4 — $14.54 — $76.58B — 23.55 $0.61 —
Atlas Copco AB (publ)  ATLKY $16.28 —
-1.39
$76.58B — $151.06K — $16.25 — $16.46 — $76.58B — 26.68 $0.61 —
Mitsubishi Heavy Industries  MHVYF $22.67 —
-3.53
$76.12B — $5.44K — $22.46 — $23.01 — $76.12B — 44.45 $0.51 —
Canadian Pacific Kansas City  CP $80.76 —
-0.6
$75.15B — $2.66M — $80.16 — $81.74 — $75.15B — 27.01 $2.99 —
BAE Systems  BAESF $24.99 —
-0.75
$74.46B — $140 — $25.1 — $25.1 — $74.46B — 28.72 $0.87 —
BAE Systems plc  BAESY $100.87 —
+0.55
$74.46B — $125.18K — $100.7 — $101.94 — $74.46B — 28.98 $3.48 —
General Dynamics  GD $275.83 —
-0.56
$74.03B — $969.26K — $268.1 — $276.72 — $74.03B — 19.15 $14.4 —
ITOCHU  ITOCF $52.18 —
+0.95
$73.94B — $100 — $51.75 — $51.75 — $73.94B — 12.24 $4.26 —
ITOCHU Corporation  ITOCY $103.05 —
+0.03
$73.04B — $986 — $102.65 — $105.47 — $73.04B — 12.09 $8.52 —
Illinois Tool Works  ITW $246.62 —
-0.96
$72.35B — $727.67K — $246.02 — $249.43 — $72.35B — 21.69 $11.37 —
Emerson Electric  EMR $126.49 —
-0.35
$71.15B — $3.49M — $125.72 — $128 — $71.15B — 36.45 $3.47 —
Northrop Grumman  NOC $488.46 —
-0.07
$70.3B — $768.84K — $472.02 — $488.62 — $70.3B — 19.26 $25.35 —
Howmet Aerospace  HWM $170.74 —
+1.26
$68.92B — $2.96M — $165.51 — $172.08 — $68.92B — 55.79 $3.06 —
Johnson Controls  JCI $103.19 —
+0.28
$67.9B — $4.82M — $102.3 — $104.15 — $67.9B — 31.17 $3.31 —
Canadian National Railway Company  CNI $104.44 —
-1.16
$65.54B — $2.04M — $103.39 — $105.98 — $65.54B — 20.27 $5.15 —
Carrier Global  CARR $72.48 —
+1.02
$62.14B — $6.24M — $71.57 — $72.68 — $62.14B — 48.00 $1.51 —
CSX  CSX $32.32 —
-0.89
$60.71B — $12.11M — $32.16 — $32.65 — $60.71B — 19.46 $1.66 —
Axon Enterprise  AXON $778.36 —
+2.06
$60.6B — $467.93K — $746.9 — $782.79 — $60.6B — 188.46 $4.13 —
DSV A/S  DSDVY $125.06 —
-0.09
$58.9B — $1.69K — $123.9 — $125 — $58.9B — 34.35 $3.64 —
Thales S.A.  THLLY $57.26 —
+1.19
$58.81B — $8.61K — $56.5 — $57.26 — $58.81B — 50.67 $1.13 —
Mitsui & Co., Ltd.  MITSY $406.65 —
+0.63
$58.44B — $404 — $406.84 — $408.31 — $58.44B — 9.58 $42.41 —
Mitsui &  MITSF $20.25 —
-1.7
$58.39B — $100 — $20.6 — $20.6 — $58.39B — 9.55 $2.12 —
Norfolk Southern  NSC $251.33 —
-0.63
$56.66B — $1.03M — $250.05 — $253.54 — $56.66B — 17.15 $14.65 —
AB Volvo (publ)  VLVLY $27.59 —
-1.46
$56.38B — $8.11K — $27.6 — $27.83 — $56.38B — 11.89 $2.32 —
Compagnie de Saint-Gobain S.A.  CODYY $22.67 —
+0.09
$56.38B — $12.66K — $22.68 — $22.89 — $56.38B — 17.57 $1.29 —
Paychex  PAYX $154.05 —
-0.81
$55.49B — $1.65M — $153.47 — $155.57 — $55.49B — 32.02 $4.81 —
FedEx  FDX $224 —
-1.74
$53.67B — $1.52M — $223.23 — $229.86 — $53.67B — 14.10 $15.88 —
Quanta Services  PWR $355.78 —
+2.01
$52.73B — $857.17K — $345.91 — $356.19 — $52.73B — 57.47 $6.19 —
W.W. Grainger  GWW $1,078.63 —
-0.62
$51.82B — $166.29K — $1,073.66 — $1,082.91 — $51.82B — 27.85 $38.72 —
PACCAR  PCAR $93.88 —
-0.95
$49.28B — $1.25M — $93.49 — $95.15 — $49.28B — 14.39 $6.52 —
Fastenal Company  FAST $42.65 —
-0.16
$48.93B — $5.34M — $42.25 — $42.75 — $48.93B — 42.64 $1 —
Waste Connections  WCN $189.32 —
+0.26
$48.92B — $584.96K — $187.97 — $189.9 — $48.92B — 77.59 $2.44 —
Copart  CPRT $50.5 —
+0.44
$48.83B — $5.51M — $50.07 — $50.91 — $48.83B — 33.44 $1.51 —
United Rentals  URI $719.95 —
+0.59
$46.8B — $529.15K — $713.63 — $723.16 — $46.8B — 18.65 $38.59 —
Experian plc  EXPGY $51.15 —
+0.14
$46.76B — $8.06K — $50.83 — $51.38 — $46.76B — 40.59 $1.26 —
L3Harris  LHX $246.67 —
+0.77
$46.11B — $1.2M — $237.56 — $247.05 — $46.11B — 29.22 $8.44 —
Cummins  CMI $323.58 —
-1.04
$44.57B — $543.58K — $322.85 — $327.91 — $44.57B — 15.94 $20.29 —
Verisk Analytics  VRSK $311.49 —
-0.25
$43.57B — $521.37K — $309.33 — $312.87 — $43.57B — 45.87 $6.79 —
Ferguson Enterprises  FERG $213.43 —
-1.53
$42.83B — $1.78M — $212.64 — $215.88 — $42.83B — 26.67 $8 —
Vertiv  VRT $110.59 —
+1.95
$42.15B — $5.08M — $107.38 — $111.88 — $42.15B — 62.83 $1.76 —
Mitsubishi Electric Corporation  MIELY $40.4 —
-1.7
$41.8B — $13.1K — $40.29 — $40.52 — $41.8B — 19.05 $2.12 —
AMETEK  AME $180.9 —
+0.57
$41.77B — $1.84M — $178.69 — $181.73 — $41.77B — 29.60 $6.11 —
Aena S.M.E., S.A.  ANYYY $27.49 —
+0.39
$41.24B — $88 — $26.83 — $27.48 — $41.24B — 18.20 $1.51 —
Wolters Kluwer  WTKWY $174.3 —
-1.01
$40.81B — $266 — $174.16 — $175 — $40.81B — 34.10 $5.11 —
Otis Worldwide  OTIS $95.4 —
+0.08
$37.65B — $1.78M — $94.78 — $95.66 — $37.65B — 24.97 $3.82 —
Rockwell Automation  ROK $325.04 —
-0.06
$36.64B — $690.99K — $323.27 — $326.78 — $36.64B — 40.98 $7.93 —
HEICO  HEI $302.19 —
+0.79
$36.42B — $646.64K — $296.63 — $305.27 — $36.42B — 70.44 $4.29 —
HEICO Corporation  HEI-A $235.32 —
+0.48
$36.42B — $327.41K — $231.75 — $237.08 — $36.42B — 54.98 $4.28 —
ASSA ABLOY AB (publ)  ASAZY $16.04 —
-0.56
$35.78B — $2.99K — $16.03 — $16.2 — $35.78B — 23.58 $0.68 —
Westinghouse Air Brake  WAB $204.09 —
-0.21
$34.93B — $688.9K — $202.83 — $205.27 — $34.93B — 32.03 $6.37 —
Barrick Mining  B $20.24 —
+1
$34.8B — $11.01M — $20.02 — $20.26 — $34.8B — 15.21 $1.33 —
Old Dominion Freight Line  ODFL $162.11 —
-3.44
$34.26B — $1.7M — $161.57 — $170.26 — $34.26B — 31.53 $5.14 —
Daimler Truck Holding AG  DTRUY $21.79 —
-0.37
$33.95B — $4.23K — $21.75 — $22.01 — $33.95B — 10.57 $2.06 —
Equifax  EFX $271.5 —
-0.15
$33.72B — $726.52K — $270.25 — $274.33 — $33.72B — 55.52 $4.89 —
Ingersoll Rand  IR $83.2 —
-1.77
$33.57B — $2.78M — $82.89 — $84.77 — $33.57B — 42.02 $1.98 —
Daikin Industries,Ltd.  DKILY $11.33 —
-0.87
$33.33B — $6.75K — $11.33 — $11.4 — $33.33B — 18.27 $0.62 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.69 —
+1.05
$33.22B — $34 — $8.6 — $8.6 — $33.22B — 4.02 $2.16 —
Marubeni  MARUF $20.07 —
+1.21
$33.11B — $50 — $20.5 — $20.5 — $33.11B — 9.60 $2.09 —
KONE Oyj  KNYJY $31.74 —
+0.56
$32.93B — $1.77K — $31.74 — $31.8 — $32.93B — 29.66 $1.07 —
Legrand SA  LGRDY $24.94 —
-0.52
$32.8B — $14.12K — $24.95 — $25.14 — $32.8B — 24.45 $1.02 —
Marubeni Corporation  MARUY $198 —
+0.84
$32.67B — $1.37K — $196.36 — $199.5 — $32.67B — 9.46 $20.93 —
WEG  WEGZY $7.69 —
+1.85
$32.26B — $3.16K — $7.54 — $7.69 — $32.26B — 28.48 $0.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا