للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1970)

جميع منصات التبادل

الصناعيون (1970)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$193.42 —	+2.24	$207.96B —	$5.15M —	$192.67 —	$197.03 —	$207.96B —	30.75	$6.34 —
Siemens Aktiengesellschaft SIEGY	$111.19 —	+1.53	$174.41B —	$37.32K —	$111.15 —	$112.76 —	$174.41B —	20.96	$5.31 —
RTX RTX	$119.8 —	+5.31	$159.94B —	$7.43M —	$117.49 —	$122.58 —	$159.94B —	35.13	$3.41 —
Caterpillar CAT	$296.91 —	+1.97	$141.9B —	$1.62M —	$295.79 —	$305.25 —	$141.9B —	13.47	$22.04 —
Schneider Electric S.E. SBGSY	$47.33 —	+3.14	$135.14B —	$35.12K —	$47.11 —	$48.42 —	$135.14B —	26.29	$1.8 —
Union Pacific UNP	$219.48 —	+1.19	$131.54B —	$2.24M —	$218.33 —	$224.58 —	$131.54B —	19.80	$11.08 —
The Boeing Company BA	$173.31 —	+6.64	$130.4B —	$12.98M —	$169.91 —	$176.58 —	$130.4B —	0	-$18.35 —
Honeywell HON	$197.39 —	-0.49	$126.97B —	$2.06M —	$197.22 —	$201.26 —	$126.97B —	22.66	$8.71 —
Deere & Company DE	$457.2 —	+0.56	$124.09B —	$519.85K —	$454.43 —	$471.96 —	$124.09B —	20.22	$22.6 —
Airbus SE EADSY	$39.35 —	+0.74	$124.02B —	$44.41K —	$39.26 —	$40.12 —	$124.02B —	25.71	$1.53 —
Hitachi HTHIF	$26 —	+7.62	$121.16B —	$100 —	$26 —	$26 —	$121.16B —	29.54	$0.88 —
Automatic Data Processing ADP	$292.84 —	-0.02	$119.15B —	$938.51K —	$291.73 —	$297.6 —	$119.15B —	30.56	$9.58 —
Hitachi, Ltd. HTHIY	$24.96 —	+2.72	$114.26B —	$23.71K —	$24.66 —	$25.07 —	$114.26B —	28.36	$0.88 —
Eaton ETN	$276.57 —	+3.62	$108.35B —	$2.34M —	$275.82 —	$288.37 —	$108.35B —	29.11	$9.5 —
Lockheed Martin LMT	$458.36 —	-0.81	$107.52B —	$826.9K —	$457.72 —	$470.85 —	$107.52B —	19.75	$23.2 —
Safran SA SAFRY	$62.2 —	+1.15	$104.45B —	$11.93K —	$61.02 —	$62.57 —	$104.45B —	0	-$0.45 —
Rolls-Royce RLLCF	$0.004599 —	+17.95	$100.28B —	$1.96M —	$0.003899 —	$0.005 —	$100.28B —	0.25	$0.02 —
RELX PLC RLXXF	$52.85 —	+1.15	$97.34B —	$1.16K —	$52.85 —	$53 —	$97.34B —	38.86	$1.36 —
RELX RELX	$52.49 —	-1.15	$96.67B —	$746.64K —	$52.24 —	$52.75 —	$96.67B —	38.59	$1.36 —
ABB Ltd ABLZF	$52 —	+5.82	$95.2B —	$100 —	$52 —	$52 —	$95.2B —	23.21	$2.24 —
Waste Management WM	$227.19 —	-1.2	$91.41B —	$1.11M —	$226.5 —	$231 —	$91.41B —	33.36	$6.81 —
Cintas CTAS	$207.17 —	+0.65	$83.65B —	$932.24K —	$206.06 —	$210.35 —	$83.65B —	48.17	$4.3 —
United Parcel Service UPS	$97.16 —	+0.33	$82.35B —	$3.81M —	$97.05 —	$99.79 —	$82.35B —	14.39	$6.75 —
Rolls-Royce Holdings plc RYCEY	$9.82 —	+0.31	$82.19B —	$735.77K —	$9.72 —	$9.85 —	$82.19B —	24.55	$0.4 —
Thomson Reuters TRI	$182.31 —	+0.03	$82.12B —	$466.43K —	$180.27 —	$183.93 —	$82.12B —	37.58	$4.85 —
Rolls-Royce Holdings plc RYCEF	$9.5 —	-0.84	$79.65B —	$5.94K —	$9.5 —	$9.74 —	$79.65B —	23.75	$0.4 —
Trane TT	$340.36 —	+2.33	$76.34B —	$875.13K —	$337.27 —	$347.32 —	$76.34B —	30.01	$11.34 —
Vinci SA VCISY	$33.9 —	-0.18	$76.17B —	$21.73K —	$33.73 —	$34.05 —	$76.17B —	14.12	$2.4 —
TransDigm Group Incorporated TDG	$1,350 —	+3.22	$75.71B —	$209.51K —	$1,331.39 —	$1,365.02 —	$75.71B —	47.56	$28.38 —
Parker-Hannifin PH	$582.45 —	+2.79	$75B —	$424.88K —	$582.02 —	$614.82 —	$75B —	24.06	$24.2 —
Mitsubishi MSBHF	$18.85 —	+4.37	$74.95B —	$5.02K —	$18.25 —	$18.85 —	$74.95B —	10.18	$1.85 —
Republic Services RSG	$239.75 —	-1.16	$74.91B —	$880.48K —	$239.27 —	$244.53 —	$74.91B —	36.88	$6.5 —
Atlas Copco AB (publ) ATLKY	$15.7 —	-0.19	$74.01B —	$11.18K —	$15.68 —	$16.18 —	$74.01B —	25.32	$0.62 —
Atlas Copco AB (publ) ATLCY	$13.97 —	+0.22	$73.93B —	$890 —	$13.97 —	$14.2 —	$73.93B —	22.53	$0.62 —
3M Company MMM	$137.05 —	+0.53	$73.76B —	$2.92M —	$135.96 —	$142.15 —	$73.76B —	17.06	$8.03 —
Recruit RCRRF	$48.84 —	0	$73.15B —	$100 —	$52.25 —	$52.25 —	$73.15B —	28.56	$1.71 —
Recruit Holdings Co., Ltd. RCRUY	$9.95 —	-1.49	$72.97B —	$17.85K —	$9.9 —	$10 —	$72.97B —	29.26	$0.34 —
ITOCHU Corporation ITOCY	$100.11 —	+0.21	$70.97B —	$3.55K —	$98 —	$100.65 —	$70.97B —	11.76	$8.51 —
General Dynamics GD	$264.16 —	-3.87	$70.89B —	$1.37M —	$263.6 —	$272.88 —	$70.89B —	19.38	$13.63 —
ITOCHU ITOCF	$50 —	+1.01	$70.89B —	$100 —	$50 —	$50 —	$70.89B —	11.76	$4.25 —
Illinois Tool Works ITW	$238.23 —	+0.84	$69.89B —	$568.05K —	$236.7 —	$244.14 —	$69.89B —	20.32	$11.72 —
Rheinmetall AG RNMBY	$309.31 —	-5.41	$68.51B —	$22.36K —	$300.5 —	$314.55 —	$68.51B —	76.18	$4.06 —
Canadian Pacific Kansas City CP	$73.21 —	+0.49	$68.36B —	$2.61M —	$72.84 —	$74.65 —	$68.36B —	25.50	$2.87 —
Northrop Grumman NOC	$469.56 —	+1.18	$67.65B —	$1.41M —	$460.36 —	$478.82 —	$67.65B —	18.53	$25.34 —
BAE Systems plc BAESY	$90.11 —	-3.23	$66B —	$194.53K —	$88.79 —	$90.12 —	$66B —	26.58	$3.39 —
BAE Systems BAESF	$21.85 —	-4.08	$64.01B —	$5.41K —	$21.75 —	$22.92 —	$64.01B —	25.70	$0.85 —
Mitsubishi Heavy Industries MHVYF	$18.8 —	+2.73	$63.12B —	$100 —	$18.8 —	$18.8 —	$63.12B —	34.81	$0.54 —
Canadian National Railway Company CNI	$97.85 —	+0.27	$61.38B —	$714.77K —	$97.52 —	$99.97 —	$61.38B —	19.33	$5.06 —
Copart CPRT	$60.79 —	+0.62	$58.72B —	$2.16M —	$60.63 —	$61.95 —	$58.72B —	40.79	$1.49 —
Siemens Energy AG SMNEY	$74.1 —	+0.35	$58.55B —	$18.77K —	$73.73 —	$75 —	$58.55B —	0	-$0.23 —
Siemens Energy AG SMEGF	$74 —	+1	$58.47B —	$2.39K —	$73.45 —	$74.75 —	$58.47B —	0	-$0.23 —
Thales S.A. THLLY	$56.7 —	-2.41	$58.23B —	$6.86K —	$55.97 —	$57.1 —	$58.23B —	50.62	$1.12 —
Emerson Electric EMR	$101.73 —	+1.94	$57.37B —	$2.23M —	$101.56 —	$106.79 —	$57.37B —	28.65	$3.55 —
Mitsui & Co., Ltd. MITSY	$388.74 —	+1.23	$55.86B —	$517 —	$387.53 —	$392 —	$55.86B —	8.28	$46.93 —
Mitsui & MITSF	$18.55 —	+1.26	$54.48B —	$3.08K —	$18.05 —	$19.5 —	$54.48B —	7.89	$2.35 —
AB Volvo (publ) VLVLY	$26.04 —	-0.9	$53.14B —	$7.82K —	$25.85 —	$26.83 —	$53.14B —	10.25	$2.54 —
Howmet Aerospace HWM	$129.76 —	+4.39	$52.48B —	$1.83M —	$127.51 —	$132.26 —	$52.48B —	46.17	$2.81 —
CSX CSX	$27.56 —	-0.8	$51.77B —	$8.55M —	$27.46 —	$28.51 —	$51.77B —	16.40	$1.68 —
Johnson Controls JCI	$78.37 —	+2.3	$51.74B —	$2.54M —	$78.37 —	$80.33 —	$51.74B —	36.79	$2.13 —
Paychex PAYX	$143 —	-0.2	$51.51B —	$1.34M —	$142.71 —	$145.59 —	$51.51B —	29.72	$4.81 —
Carrier Global CARR	$58.69 —	-1.31	$50.71B —	$4.37M —	$58.66 —	$60.88 —	$50.71B —	48.10	$1.22 —
Compagnie de Saint-Gobain S.A. CODYY	$20.32 —	+3.15	$50.57B —	$37.25K —	$20.29 —	$20.68 —	$50.57B —	15.87	$1.28 —
FedEx FDX	$210.78 —	+2.04	$50.5B —	$910.94K —	$210.5 —	$218.32 —	$50.5B —	13.26	$15.89 —
Norfolk Southern NSC	$222.63 —	+1.2	$50.37B —	$788.83K —	$222.33 —	$231.21 —	$50.37B —	19.24	$11.57 —
Waste Connections WCN	$194.6 —	-1.67	$50.28B —	$1.47M —	$194.01 —	$198.75 —	$50.28B —	81.42	$2.39 —
W.W. Grainger GWW	$990.71 —	-0.82	$47.72B —	$117.43K —	$989.88 —	$1,014.84 —	$47.72B —	25.55	$38.76 —
PACCAR PCAR	$88.79 —	+0.26	$46.61B —	$1.32M —	$88.64 —	$91.65 —	$46.61B —	11.23	$7.9 —
Fastenal Company FAST	$79.91 —	-1.88	$45.84B —	$2.36M —	$79.87 —	$82.4 —	$45.84B —	39.95	$2 —
DSV A/S DSDVY	$97.05 —	+4.64	$45.63B —	$4.81K —	$96.68 —	$98.68 —	$45.63B —	27.03	$3.59 —
Axon Enterprise AXON	$578.65 —	+4.16	$45.05B —	$316.83K —	$574.2 —	$594.46 —	$45.05B —	121.05	$4.78 —
Experian plc EXPGY	$47.74 —	+1.08	$43.61B —	$12.86K —	$47.5 —	$48.16 —	$43.61B —	37.29	$1.28 —
Quanta Services PWR	$275.59 —	+5.25	$40.86B —	$1.07M —	$275.25 —	$284.55 —	$40.86B —	45.77	$6.02 —
L3Harris LHX	$216.17 —	+0.5	$40.58B —	$942.11K —	$215.25 —	$218.8 —	$40.58B —	27.46	$7.87 —
Verisk Analytics VRSK	$289.56 —	-1.07	$40.52B —	$466.98K —	$288.83 —	$297.1 —	$40.52B —	43.41	$6.67 —
Wolters Kluwer WTKWY	$170.41 —	-1.24	$39.67B —	$1.9K —	$169.54 —	$172.3 —	$39.67B —	33.02	$5.16 —
Cummins CMI	$284.42 —	+1.9	$39.18B —	$472.58K —	$283.32 —	$295.87 —	$39.18B —	10.02	$28.36 —
United Rentals URI	$592.46 —	+3.08	$38.71B —	$559.77K —	$590.97 —	$614.91 —	$38.71B —	15.31	$38.68 —
AMETEK AME	$163.44 —	+2.37	$37.71B —	$866.13K —	$161.51 —	$165.25 —	$37.71B —	27.60	$5.92 —
Mitsubishi Electric Corporation MIELY	$36.18 —	+0.25	$37.54B —	$4.18K —	$36.12 —	$36.65 —	$37.54B —	15.39	$2.35 —
Otis Worldwide OTIS	$93.55 —	-5.45	$37.01B —	$3.17M —	$90.57 —	$97.38 —	$37.01B —	22.98	$4.07 —
Aena S.M.E., S.A. ANYYY	$24 —	-5.7	$36B —	$1.68K —	$23.89 —	$25.02 —	$36B —	16.32	$1.47 —
WEG WEGZY	$8.1 —	+0.12	$33.98B —	$2.43K —	$8.06 —	$8.2 —	$33.98B —	32.39	$0.25 —
Daikin Industries,Ltd. DKILY	$11.38 —	-0.26	$33.32B —	$13.51K —	$11.38 —	$11.5 —	$33.32B —	18.06	$0.63 —
Ferguson Enterprises FERG	$163.95 —	+0.42	$32.9B —	$1.01M —	$163.44 —	$167.52 —	$32.9B —	20.16	$8.13 —
ASSA ABLOY AB (publ) ASAZY	$14.65 —	+1.67	$32.74B —	$39.6K —	$14.6 —	$14.99 —	$32.74B —	20.34	$0.72 —
Old Dominion Freight Line ODFL	$153.85 —	+1.17	$32.64B —	$2.2M —	$151.6 —	$167.89 —	$32.64B —	28.12	$5.47 —
Westinghouse Air Brake WAB	$184.06 —	+7.16	$31.47B —	$1.36M —	$179.79 —	$191.74 —	$31.47B —	30.42	$6.05 —
Equifax EFX	$248.57 —	+1.42	$30.87B —	$805.75K —	$247.14 —	$255.41 —	$30.87B —	50.72	$4.9 —
KONE Oyj KNYJY	$28.82 —	-3.03	$30.06B —	$2.49K —	$28.82 —	$29.25 —	$30.06B —	27.44	$1.05 —
Daimler Truck Holding AG DTRUY	$19.21 —	-1.23	$30.04B —	$2.43K —	$19.21 —	$19.66 —	$30.04B —	9.28	$2.07 —
Vertiv VRT	$78.38 —	+9.13	$29.85B —	$19.42M —	$78.13 —	$86.93 —	$29.85B —	61.23	$1.28 —
Ingersoll Rand IR	$73.75 —	+2.08	$29.73B —	$1.29M —	$73.64 —	$76.58 —	$29.73B —	35.80	$2.06 —
HEICO Corporation HEI-A	$194.92 —	+0.57	$29.69B —	$124.86K —	$194.59 —	$200.01 —	$29.69B —	48.12	$4.05 —
HEICO HEI	$242.29 —	+0.54	$29.69B —	$316.75K —	$241.67 —	$248.39 —	$29.69B —	59.82	$4.05 —
Sumitomo Corporation SSUMY	$23.92 —	+0.67	$28.94B —	$23.56K —	$23.85 —	$24.1 —	$28.94B —	10.31	$2.32 —
Leonardo S.p.a FINMF	$50 —	-2.63	$28.82B —	$200 —	$50 —	$50 —	$28.82B —	23.58	$2.12 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.19 —	0	$28.79B —	$650 —	$7 —	$7 —	$28.79B —	3.44	$2.09 —
Leonardo S.p.a. FINMY	$24.84 —	-2.82	$28.74B —	$6.88K —	$24.5 —	$24.97 —	$28.74B —	23.43	$1.06 —
Sumitomo SSUMF	$23.7 —	+4.18	$28.68B —	$100 —	$23.7 —	$23.7 —	$28.68B —	10.21	$2.32 —
Marubeni Corporation MARUY	$172.18 —	+0.53	$28.56B —	$1.33K —	$172.16 —	$175.62 —	$28.56B —	8.74	$19.69 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}