$3.63T
إجمالي القيمة السوقية
$214.57B
إجمالي حجم التداول
BTC 60.88%   •   ETH 8.83%
السيطرة

للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $231.34 —
-0.94
$246.7B — $255.13K — $230.86 — $232.2 — $246.7B — 36.54 $6.33 —
Siemens Aktiengesellschaft  SIEGY $123.94 —
-0.18
$195.51B — $38.74K — $123.81 — $125.63 — $195.51B — 22.41 $5.53 —
RTX  RTX $134.34 —
-0.45
$179.47B — $89.1K — $134.3 — $134.74 — $179.47B — 39.39 $3.41 —
Caterpillar  CAT $341.18 —
-0.39
$160.46B — $65.91K — $340.69 — $342.41 — $160.46B — 16.62 $20.52 —
The Boeing Company  BA $202.19 —
-0.5
$152.45B — $223.3K — $201.85 — $203 — $152.45B — 0 -$17.96 —
Airbus SE  EADSY $45.46 —
-0.04
$143.17B — $34.82K — $45.36 — $46.12 — $143.17B — 28.77 $1.58 —
Honeywell  HON $221.72 —
-0.07
$142.62B — $40.31K — $221.19 — $221.98 — $142.62B — 25.48 $8.7 —
Schneider Electric S.E.  SBGSY $49.13 —
+0.06
$139.78B — $19.2K — $49.08 — $49.86 — $139.78B — 27.75 $1.77 —
Deere & Company  DE $511.68 —
-0.58
$138.88B — $81.82K — $511.35 — $514 — $138.88B — 22.65 $22.59 —
Union Pacific  UNP $223.43 —
-0.09
$133.49B — $469.47K — $223.01 — $223.69 — $133.49B — 20.14 $11.09 —
Rolls-Royce  RLLCF $0.006 —
+20
$130.8B — $3.29M — $0.005 — $0.008999 — $130.8B — 0.33 $0.02 —
Automatic Data Processing  ADP $321.97 —
-0.2
$130.7B — $40.74K — $321.67 — $322.66 — $130.7B — 32.92 $9.78 —
Eaton  ETN $318.54 —
-1.18
$124.64B — $43.37K — $318.48 — $320.66 — $124.64B — 32.17 $9.9 —
Safran SA  SAFRY $73 —
-1.1
$123.05B — $43.58K — $72.83 — $73.98 — $123.05B — 0 -$0.45 —
Hitachi  HTHIF $25.85 —
0
$120.98B — $100 — $27.85 — $27.85 — $120.98B — 28.09 $0.92 —
Hitachi, Ltd.  HTHIY $26.36 —
-0.04
$120.98B — $7.79K — $26.26 — $26.69 — $120.98B — 28.65 $0.92 —
Lockheed Martin  LMT $469.25 —
-0.22
$109.94B — $43.98K — $468.36 — $470 — $109.94B — 20.24 $23.18 —
ABB Ltd  ABLZF $57.25 —
0
$105.23B — $500 — $57 — $57 — $105.23B — 25.55 $2.24 —
RELX PLC  RLXXF $55.4 —
+1.28
$101.8B — $229 — $55.4 — $55.4 — $101.8B — 40.14 $1.38 —
RELX  RELX $54.57 —
-0.96
$100.28B — $43.81K — $54.55 — $54.67 — $100.28B — 39.54 $1.38 —
Waste Management  WM $234.11 —
+0.09
$94.21B — $1.86M — $233.36 — $235.46 — $94.21B — 35.20 $6.65 —
Trane  TT $422.29 —
-0.61
$94.18B — $32.12K — $420.52 — $424 — $94.18B — 34.75 $12.15 —
Rolls-Royce Holdings plc  RYCEY $11.06 —
+0.09
$92.48B — $811.03K — $11.02 — $11.22 — $92.48B — 27.65 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.91 —
-0.09
$91.33B — $2.47K — $10.91 — $11.15 — $91.33B — 27.27 $0.4 —
Rheinmetall AG  RNMBY $406.19 —
-0.05
$90.63B — $12.68K — $405.02 — $409.17 — $90.63B — 97.17 $4.18 —
Cintas  CTAS $220.68 —
-0.17
$89.11B — $25.96K — $220.29 — $221.11 — $89.11B — 51.20 $4.31 —
Thomson Reuters  TRI $195.18 —
<0.01
$87.92B — $7.87K — $194.5 — $195.18 — $87.92B — 41.00 $4.76 —
Recruit Holdings Co., Ltd.  RCRUY $11.54 —
-0.26
$84.26B — $27.14K — $11.5 — $11.96 — $84.26B — 31.18 $0.37 —
Parker-Hannifin  PH $652 —
-1.48
$83.31B — $29.02K — $651.43 — $658.09 — $83.31B — 25.06 $26.01 —
Vinci SA  VCISY $36.46 —
+0.08
$81.71B — $16.61K — $36.39 — $36.75 — $81.71B — 15.38 $2.37 —
United Parcel Service  UPS $95.85 —
-1.74
$81.17B — $3.4M — $95.81 — $97.19 — $81.17B — 13.99 $6.85 —
Mitsubishi  MSBHF $20.35 —
-0.29
$80.95B — $3.7K — $20.35 — $20.48 — $80.95B — 12.48 $1.63 —
3M Company  MMM $149.4 —
-3.08
$80.4B — $2.15M — $149.33 — $153.17 — $80.4B — 18.62 $8.02 —
Atlas Copco AB (publ)  ATLKY $16.94 —
-1.34
$79.28B — $92.85K — $16.88 — $17.2 — $79.28B — 27.32 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.72 —
-0.74
$79.28B — $7.08K — $14.77 — $14.98 — $79.28B — 23.74 $0.62 —
TransDigm Group Incorporated  TDG $1,409.49 —
+0.11
$79.17B — $2.45K — $1,409.49 — $1,409.49 — $79.17B — 47.44 $29.71 —
Republic Services  RSG $252.13 —
-0.02
$78.79B — $66.93K — $252.09 — $252.65 — $78.79B — 38.02 $6.63 —
Canadian Pacific Kansas City  CP $80.45 —
-0.7
$74.86B — $60.13K — $80.39 — $81 — $74.86B — 27.27 $2.95 —
ITOCHU  ITOCF $52.05 —
-0.48
$74.67B — $300 — $52.3 — $53 — $74.67B — 12.24 $4.25 —
ITOCHU Corporation  ITOCY $104.83 —
+0.06
$74.67B — $100 — $104.83 — $104.83 — $74.67B — 12.34 $8.49 —
General Dynamics  GD $277.05 —
-0.24
$74.36B — $13.53K — $276.38 — $277.25 — $74.36B — 19.22 $14.41 —
BAE Systems plc  BAESY $97.63 —
+0.04
$71.63B — $500 — $99.05 — $99.07 — $71.63B — 28.46 $3.43 —
Illinois Tool Works  ITW $243.37 —
-0.53
$71.4B — $12.35K — $243.22 — $243.89 — $71.4B — 21.44 $11.35 —
BAE Systems  BAESF $24.32 —
-0.73
$71.38B — $11.46K — $24.28 — $24.79 — $71.38B — 28.27 $0.86 —
Siemens Energy AG  SMEGF $89 —
-0.56
$70.8B — $761 — $89 — $89.5 — $70.8B — 370.83 $0.24 —
Siemens Energy AG  SMNEY $88.32 —
-0.81
$70.36B — $9.27K — $88.21 — $89.89 — $70.36B — 368.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $20.71 —
+0.93
$69.76B — $1.96K — $20.5 — $22.1 — $69.76B — 41.42 $0.5 —
Northrop Grumman  NOC $472.75 —
-0.24
$68.04B — $15.5K — $472.53 — $475.08 — $68.04B — 18.64 $25.35 —
Canadian National Railway Company  CNI $106.13 —
+0.03
$66.6B — $21.14K — $105.49 — $106.14 — $66.6B — 20.76 $5.11 —
Howmet Aerospace  HWM $161.74 —
-0.62
$65.29B — $60.81K — $161.74 — $162.56 — $65.29B — 52.85 $3.06 —
Emerson Electric  EMR $115.61 —
-0.46
$65.03B — $72.24K — $114.83 — $116.1 — $65.03B — 33.41 $3.46 —
Johnson Controls  JCI $96.81 —
-0.41
$63.71B — $40.49K — $96.76 — $97.07 — $63.71B — 29.24 $3.31 —
Carrier Global  CARR $71.48 —
-0.85
$61.28B — $83.48K — $71.44 — $72.2 — $61.28B — 47.65 $1.5 —
Mitsui &  MITSF $21 —
+2.94
$60.36B — $1.2K — $20.96 — $21 — $60.36B — 9.95 $2.11 —
Mitsui & Co., Ltd.  MITSY $414.58 —
+0.3
$59.59B — $2.1K — $412 — $416.8 — $59.59B — 9.80 $42.29 —
Thales S.A.  THLLY $57.61 —
+0.19
$59.17B — $5.85K — $57.5 — $58.39 — $59.17B — 52.37 $1.1 —
Copart  CPRT $61.13 —
+0.06
$59.06B — $74.53K — $60.92 — $61.24 — $59.06B — 41.02 $1.49 —
AB Volvo (publ)  VLVLY $28.33 —
-1.01
$57.87B — $7.45K — $28.33 — $28.73 — $57.87B — 12.10 $2.34 —
CSX  CSX $30.37 —
-0.41
$57.04B — $159.72K — $30.34 — $30.52 — $57.04B — 18.07 $1.68 —
DSV A/S  DSDVY $121.08 —
-0.04
$57.02B — $3.36K — $120.74 — $122.11 — $57.02B — 33.82 $3.58 —
Axon Enterprise  AXON $728 —
-1
$56.68B — $19.53K — $728 — $735 — $56.68B — 176.69 $4.12 —
Compagnie de Saint-Gobain S.A.  CODYY $22.5 —
+0.18
$56.59B — $23.25K — $22.41 — $22.82 — $56.59B — 17.71 $1.27 —
Paychex  PAYX $156.16 —
-0.04
$56.25B — $36.36K — $155.97 — $156.51 — $56.25B — 32.46 $4.81 —
Norfolk Southern  NSC $239.42 —
-1.91
$53.98B — $1.18M — $239.07 — $243.13 — $53.98B — 16.34 $14.65 —
W.W. Grainger  GWW $1,081.38 —
-0.93
$51.95B — $2.99K — $1,078.71 — $1,089.46 — $51.95B — 27.77 $38.93 —
FedEx  FDX $216.81 —
-1.96
$51.95B — $1.37M — $216.29 — $220.38 — $51.95B — 13.64 $15.89 —
Waste Connections  WCN $196.16 —
+0.11
$50.69B — $13.18K — $195.56 — $196.28 — $50.69B — 80.72 $2.43 —
PACCAR  PCAR $93.7 —
-0.67
$49.19B — $29.45K — $93.4 — $94.18 — $49.19B — 14.21 $6.59 —
Quanta Services  PWR $326.02 —
-4.46
$48.32B — $147.22K — $320.56 — $337.2 — $48.32B — 52.49 $6.21 —
Experian plc  EXPGY $51.6 —
-0.19
$47.91B — $17.2K — $51.22 — $52.11 — $47.91B — 40.95 $1.26 —
Fastenal Company  FAST $40.67 —
-0.15
$46.66B — $206.15K — $40.14 — $40.94 — $46.66B — 40.67 $1 —
United Rentals  URI $700.37 —
+0.66
$45.52B — $16.26K — $699.83 — $702.25 — $45.52B — 18.16 $38.55 —
Cummins  CMI $319.79 —
-1.06
$44.05B — $15.6K — $319.57 — $322.67 — $44.05B — 15.75 $20.3 —
L3Harris  LHX $233.6 —
+0.43
$43.67B — $85.73K — $232.73 — $234.51 — $43.67B — 27.74 $8.42 —
Verisk Analytics  VRSK $311.41 —
-0.29
$43.56B — $12.14K — $311.41 — $312.6 — $43.56B — 45.93 $6.78 —
Wolters Kluwer  WTKWY $180.12 —
-0.62
$41.88B — $4.73K — $180.12 — $182.92 — $41.88B — 35.45 $5.08 —
Mitsubishi Electric Corporation  MIELY $40.02 —
-0.02
$41.82B — $1.2K — $39.96 — $41.45 — $41.82B — 18.61 $2.15 —
Aena S.M.E., S.A.  ANYYY $27.12 —
-1.53
$41.14B — $120 — $27.54 — $27.58 — $41.14B — 18.32 $1.48 —
AMETEK  AME $176.43 —
-0.7
$40.73B — $24.3K — $175.91 — $177 — $40.73B — 28.87 $6.11 —
Vertiv  VRT $103.61 —
-2.61
$39.49B — $4.73M — $102.57 — $107 — $39.49B — 60.23 $1.72 —
Otis Worldwide  OTIS $97.51 —
-0.12
$38.48B — $30.23K — $97.12 — $97.74 — $38.48B — 25.52 $3.82 —
ASSA ABLOY AB (publ)  ASAZY $15.91 —
-0.06
$35.54B — $6.43K — $15.91 — $16.11 — $35.54B — 23.39 $0.68 —
Ferguson Enterprises  FERG $176.98 —
-0.93
$35.52B — $28.31K — $176.98 — $177.69 — $35.52B — 21.76 $8.13 —
Daimler Truck Holding AG  DTRUY $22.23 —
-0.27
$34.76B — $2.64K — $22.29 — $22.58 — $34.76B — 10.89 $2.04 —
Old Dominion Freight Line  ODFL $164.19 —
-3.19
$34.7B — $2.05M — $164.16 — $168.65 — $34.7B — 30.74 $5.34 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.32 —
0
$34.57B — $1.79K — $9 — $9.2 — $34.57B — 4.35 $2.14 —
Leonardo S.p.a  FINMF $59.9 —
+0.76
$34.53B — $169 — $59.45 — $59.45 — $34.53B — 28.25 $2.12 —
Westinghouse Air Brake  WAB $200.6 —
-0.1
$34.33B — $20.29K — $200.6 — $201.09 — $34.33B — 31.39 $6.39 —
Rockwell Automation  ROK $298.78 —
-0.99
$33.68B — $24.54K — $298.7 — $301.34 — $33.68B — 37.62 $7.94 —
Leonardo S.p.a.  FINMY $29.21 —
-0.07
$33.68B — $40.97K — $29.22 — $29.63 — $33.68B — 27.55 $1.06 —
KONE Oyj  KNYJY $32.13 —
+0.19
$33.34B — $1.2K — $32.06 — $32.35 — $33.34B — 30.89 $1.04 —
WEG  WEGZY $7.66 —
+0.52
$33.08B — $1K — $7.59 — $7.69 — $33.08B — 29.46 $0.26 —
HEICO  HEI $269.96 —
+0.42
$32.77B — $6.19K — $268.3 — $269.96 — $32.77B — 66.49 $4.06 —
Ingersoll Rand  IR $80.81 —
-0.47
$32.6B — $71.5K — $80.68 — $81.04 — $32.6B — 40.00 $2.02 —
HEICO Corporation  HEI-A $210.5 —
-0.96
$32.32B — $1.42K — $210.5 — $210.5 — $32.32B — 51.84 $4.06 —
Marubeni  MARUF $19.48 —
-0.1
$32.2B — $1.48K — $19.47 — $20 — $32.2B — 9.32 $2.09 —
Daikin Industries,Ltd.  DKILY $10.91 —
+0.28
$32.18B — $17.29K — $10.88 — $11 — $32.18B — 17.59 $0.62 —
Marubeni Corporation  MARUY $193.51 —
-0.02
$32.12B — $100 — $193.51 — $193.51 — $32.12B — 9.27 $20.86 —
Barrick Mining  B $18.68 —
-0.77
$32.11B — $374.95K — $18.68 — $18.81 — $32.11B — 14.14 $1.32 —
Equifax  EFX $257.24 —
-0.5
$31.95B — $18.72K — $257.21 — $259.52 — $31.95B — 52.39 $4.91 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا