Oops




$2.47T
إجمالي القيمة السوقية
$108.07B
إجمالي حجم التداول
BTC 52.18%   •   ETH 16.94%
السيطرة

للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $163.23 —
+4.72
$178.67B — $9.52M — $155.45 — $167.5 — $178.67B — 42.95 $3.8 —
Caterpillar  CAT $322.4 —
+0.29
$157.67B — $3.17M — $318.88 — $323.84 — $157.67B — 14.57 $22.12 —
Siemens Aktiengesellschaft  SIEGY $90.82 —
+2.36
$143.48B — $10.69K — $89.66 — $90.9 — $143.48B — 18.80 $4.83 —
RTX  RTX $104.47 —
+0.23
$138.89B — $3.72M — $103.47 — $104.49 — $138.89B — 41.12 $2.54 —
Honeywell  HON $211.95 —
+1.64
$138.02B — $3.08M — $207.54 — $212.17 — $138.02B — 24.55 $8.63 —
Union Pacific  UNP $221.38 —
-0.32
$135.07B — $2.94M — $219.29 — $222.51 — $135.07B — 21.14 $10.47 —
Schneider Electric S.E.  SBGSY $47.99 —
+1.27
$134.55B — $12.81K — $47.5 — $48.16 — $134.55B — 31.57 $1.52 —
Eaton  ETN $325.33 —
+1.98
$130.1B — $2.54M — $317.01 — $326.61 — $130.1B — 38.45 $8.46 —
Airbus SE  EADSY $39.32 —
+2.53
$124.4B — $42.43K — $38.5 — $39.32 — $124.4B — 29.56 $1.33 —
United Parcel Service  UPS $135.85 —
+0.15
$116.23B — $3.83M — $134.68 — $136.29 — $116.23B — 19.65 $6.91 —
Lockheed Martin  LMT $459.01 —
+0.15
$110.13B — $660.83K — $456.31 — $459.19 — $110.13B — 16.80 $27.32 —
The Boeing Company  BA $178.39 —
+0.63
$109.51B — $4.77M — $176.32 — $180.45 — $109.51B — 0 -$3.53 —
Hitachi  HTHIF $110.75 —
0
$106.83B — $10 — $110.75 — $110.75 — $106.83B — 28.84 $3.84 —
Deere & Company  DE $379.22 —
+0.32
$104.5B — $1.22M — $374.67 — $381.27 — $104.5B — 11.42 $33.18 —
Automatic Data Processing  ADP $244.96 —
+0.96
$100.26B — $1.19M — $240.13 — $245.95 — $100.26B — 27.40 $8.94 —
Hitachi, Ltd.  HTHIY $214 —
-1.33
$99.09B — $2.25K — $212.3 — $215 — $99.09B — 26.55 $8.06 —
Atlas Copco AB  ATLKY $19.19 —
+0.89
$93.51B — $12.6K — $18.9 — $19.19 — $93.51B — 34.26 $0.56 —
Atlas Copco AB  ATLCY $16.69 —
+1.77
$90.86B — $97.76K — $16.33 — $16.69 — $90.86B — 28.77 $0.58 —
Safran SA  SAFRY $53.74 —
+2.36
$88.48B — $19.01K — $53.12 — $53.87 — $88.48B — 24.87 $2.16 —
RELX  RELX $45.48 —
+0.57
$85.31B — $539.7K — $45.17 — $45.54 — $85.31B — 37.58 $1.21 —
Waste Management  WM $206.38 —
+1.35
$82.78B — $1.2M — $202.08 — $206.44 — $82.78B — 33.77 $6.11 —
Rolls-Royce  RLLCF $0.0037 —
-2.63
$80.66B — $23.58K — $0.0037 — $0.0041 — $80.66B — 0.20 $0.02 —
General Dynamics  GD $293.83 —
+0.7
$80.62B — $503.48K — $290.66 — $294.19 — $80.62B — 23.98 $12.25 —
Mitsubishi  MSBHF $19.6 —
-2.44
$79.5B — $4 — $19.6 — $19.6 — $79.5B — 13.90 $1.41 —
Recruit Holdings Co., Ltd.  RCRUY $10.04 —
+0.9
$78.12B — $49.85K — $9.94 — $10.05 — $78.12B — 35.85 $0.28 —
Canadian National Railway Company  CNI $120.73 —
-0.91
$76.81B — $1.95M — $120.02 — $121.54 — $76.81B — 19.66 $6.14 —
Trane  TT $335.31 —
+1.72
$75.9B — $1.06M — $327.82 — $336.77 — $75.9B — 35.44 $9.46 —
Thomson Reuters  TRI $167.21 —
-0.07
$75.33B — $359.6K — $166.16 — $167.69 — $75.33B — 32.34 $5.17 —
TransDigm Group Incorporated  TDG $1,318.91 —
+1.87
$73.8B — $163.24K — $1,292.13 — $1,328.2 — $73.8B — 52.35 $25.19 —
Canadian Pacific Kansas City  CP $78.18 —
+1.62
$72.92B — $3.32M — $76.26 — $78.68 — $72.92B — 25.71 $3.04 —
Cintas  CTAS $707.44 —
+1.69
$71.78B — $393.79K — $690.68 — $708.03 — $71.78B — 48.89 $14.47 —
Illinois Tool Works  ITW $238.95 —
+1.61
$71.3B — $1.1M — $235.2 — $239.58 — $71.3B — 23.58 $10.13 —
ITOCHU Corporation  ITOCY $94.44 —
-0.02
$69.02B — $823 — $94.35 — $94.8 — $69.02B — 13.43 $7.03 —
Parker-Hannifin  PH $506.03 —
+0.54
$65.05B — $988.38K — $492.71 — $509.4 — $65.05B — 23.76 $21.29 —
CSX  CSX $32.61 —
+1.34
$63.75B — $13M — $31.93 — $32.71 — $63.75B — 17.81 $1.83 —
Northrop Grumman  NOC $429.78 —
+1.34
$63.67B — $962.46K — $422.19 — $431.04 — $63.67B — 29.94 $14.35 —
FedEx  FDX $250.06 —
+1.47
$61.54B — $1.21M — $244.85 — $250.47 — $61.54B — 14.43 $17.32 —
Emerson Electric  EMR $107.37 —
+0.85
$61.43B — $1.96M — $105.7 — $107.41 — $61.43B — 31.95 $3.36 —
Republic Services  RSG $191.69 —
+1.62
$60.37B — $790.57K — $188.14 — $192.14 — $60.37B — 33.68 $5.69 —
Vinci SA  VCISY $26.34 —
+0.65
$60.27B — $21.47K — $26.09 — $26.46 — $60.27B — 12.02 $2.19 —
Carrier Global  CARR $65.12 —
+1.2
$58.67B — $5.53M — $63.7 — $65.6 — $58.67B — 45.53 $1.43 —
PACCAR  PCAR $107.75 —
+0.97
$56.48B — $1.59M — $106.18 — $108.12 — $56.48B — 11.18 $9.63 —
3M Company  MMM $100.53 —
-0.37
$55.63B — $3.37M — $99.92 — $101.44 — $55.63B — 0 -$12.73 —
AB Volvo (publ)  VLVLY $25.26 —
+1.08
$52.88B — $1.7K — $25 — $25.26 — $52.88B — 10.35 $2.44 —
Copart  CPRT $54.35 —
+2.14
$52.3B — $3.74M — $52.75 — $54.37 — $52.3B — 38.00 $1.43 —
BAE Systems plc  BAESY $68.47 —
+0.15
$51.9B — $10.15K — $67.95 — $68.62 — $51.9B — 22.37 $3.06 —
BAE Systems  BAESF $17.11 —
+0.94
$51.88B — $1K — $17 — $17.11 — $51.88B — 22.51 $0.76 —
Norfolk Southern  NSC $220.9 —
+0.45
$49.9B — $771.38K — $218.32 — $221.98 — $49.9B — 35.62 $6.2 —
Rolls-Royce Holdings plc  RYCEY $5.84 —
+1.74
$49.15B — $963.39K — $5.75 — $5.88 — $49.15B — 16.22 $0.36 —
Rolls-Royce Holdings plc  RYCEF $5.83 —
+0.34
$49.07B — $6.9K — $5.83 — $5.83 — $49.07B — 16.19 $0.36 —
Deutsche Post AG  DPSTF $40.5 —
0
$48.35B — $100 — $40.5 — $40.5 — $48.35B — 12.46 $3.25 —
Johnson Controls  JCI $69.31 —
-0.17
$46.69B — $3.47M — $68.75 — $69.5 — $46.69B — 28.06 $2.47 —
W.W. Grainger  GWW $917.45 —
+1.18
$45.08B — $349.29K — $903.85 — $925.63 — $45.08B — 25.31 $36.24 —
Paychex  PAYX $124.71 —
+2.23
$44.89B — $1.36M — $120.8 — $124.89 — $44.89B — 27.16 $4.59 —
Waste Connections  WCN $172.83 —
+2.5
$44.59B — $1.37M — $167.51 — $173.33 — $44.59B — 56.29 $3.07 —
Experian plc  EXPGY $47.2 —
+0.55
$43.68B — $40.4K — $46.56 — $47.23 — $43.68B — 36.30 $1.3 —
Daikin Industries,Ltd.  DKILY $14.66 —
+0.27
$42.92B — $13.51K — $14.5 — $14.67 — $42.92B — 26.17 $0.56 —
L3Harris  LHX $220.69 —
+1.48
$41.86B — $551.29K — $216.69 — $221.17 — $41.86B — 35.82 $6.16 —
United Rentals  URI $619.29 —
+0.5
$41.6B — $843.12K — $610 — $621 — $41.6B — 16.80 $36.85 —
Ferguson  FERG $200.92 —
-0.27
$40.55B — $1.05M — $199.16 — $201.97 — $40.55B — 21.95 $9.15 —
Quanta Services  PWR $276.58 —
+1.2
$40.49B — $603.27K — $272.12 — $278.82 — $40.49B — 53.80 $5.14 —
Compagnie de Saint-Gobain S.A.  CODYY $15.77 —
+2.54
$39.59B — $33.92K — $15.61 — $15.77 — $39.59B — 14.08 $1.12 —
Otis Worldwide  OTIS $97.47 —
+0.35
$39.41B — $1.41M — $96.71 — $98.12 — $39.41B — 28.08 $3.47 —
Wolters Kluwer  WTKWY $164 —
+0.79
$39.35B — $437 — $162.8 — $164 — $39.35B — 37.02 $4.43 —
AMETEK  AME $168.52 —
+0.9
$39.01B — $1.48M — $165.79 — $169.03 — $39.01B — 29.56 $5.7 —
Verisk Analytics  VRSK $267.69 —
+1.26
$38.19B — $447.61K — $261.02 — $268.12 — $38.19B — 49.02 $5.46 —
Old Dominion Freight Line  ODFL $173.92 —
+0.68
$37.79B — $1.66M — $170.93 — $174.11 — $37.79B — 30.56 $5.69 —
Ingersoll Rand  IR $93.3 —
+2.01
$37.66B — $1.82M — $90.44 — $93.79 — $37.66B — 45.51 $2.05 —
Cummins  CMI $269.91 —
+1.29
$36.92B — $641.77K — $265.86 — $270.69 — $36.92B — 19.80 $13.63 —
Fastenal Company  FAST $64.41 —
+2.16
$36.88B — $3.04M — $62.8 — $64.56 — $36.88B — 31.88 $2.02 —
Kuehne + Nagel International AG  KHNGY $57.97 —
0
$34.29B — $1.27K — $57.84 — $58.28 — $34.29B — 24.66 $2.35 —
Mitsubishi Electric Corporation  MIELY $32.22 —
-0.49
$33.93B — $2.96K — $31.99 — $32.24 — $33.93B — 18.62 $1.73 —
Xylem  XYL $139.54 —
+1.1
$33.83B — $1.1M — $137.36 — $139.85 — $33.83B — 48.62 $2.87 —
Thales S.A.  THLLY $32.81 —
+1.93
$33.71B — $28.8K — $32.29 — $32.81 — $33.71B — 33.82 $0.97 —
Vertiv  VRT $89.55 —
-2.08
$33.52B — $9.21M — $86.88 — $92.1 — $33.52B — 85.28 $1.05 —
Swire Pacific Limited  SWRAY $8.92 —
+0.11
$33.2B — $3.81K — $8.86 — $9 — $33.2B — 3.48 $2.56 —
Howmet Aerospace  HWM $80 —
+1.34
$32.65B — $2.74M — $78.54 — $80.2 — $32.65B — 38.64 $2.07 —
Daimler Truck Holding AG  DTRUY $19.94 —
+1.79
$32.51B — $2.19K — $19.71 — $19.94 — $32.51B — 7.66 $2.6 —
Mitsubishi Heavy Industries  MHVYF $9.5 —
+1.93
$32.5B — $1K — $9.5 — $9.5 — $32.5B — 22.61 $0.42 —
DSV A/S  DSDVY $77.72 —
+0.05
$32.36B — $6.52K — $77.11 — $77.72 — $32.36B — 20.18 $3.85 —
Marubeni Corporation  MARUY $190.41 —
-0.8
$32.19B — $495 — $189.1 — $191.44 — $32.19B — 10.73 $17.73 —
Delta Air Lines  DAL $49.71 —
+2.03
$32.08B — $5.05M — $48.5 — $49.78 — $32.08B — 6.37 $7.8 —
ASSA ABLOY AB (publ)  ASAZY $14.38 —
+0.7
$31.95B — $10.24K — $14.3 — $14.38 — $31.95B — 23.19 $0.62 —
SMC  SMCAY $24.5 —
-0.81
$31.43B — $97.27K — $23.92 — $24.67 — $31.43B — 27.84 $0.88 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.25 —
-5.17
$31.36B — $1.2K — $8.25 — $8.25 — $31.36B — 8.00 $1.03 —
Ashtead Group plc  ASHTY $285.01 —
+1.72
$31.19B — $181 — $281.15 — $287 — $31.19B — 19.32 $14.75 —
Sumitomo Corporation  SSUMY $24.88 —
-1.62
$31.05B — $4.46K — $24.73 — $25.2 — $31.05B — 12.56 $1.98 —
WEG  WEGZY $7.13 —
-0.97
$30.45B — $20.07K — $7.1 — $7.13 — $30.45B — 27.42 $0.26 —
Aena S.M.E., S.A.  ANYYY $19.77 —
+0.71
$29.66B — $6.44K — $19.75 — $19.8 — $29.66B — 15.69 $1.26 —
Equifax  EFX $239.05 —
-1.06
$29.55B — $946.96K — $238.25 — $241.64 — $29.55B — 53.24 $4.49 —
Rockwell Automation  ROK $258.51 —
+1.62
$29.47B — $947.01K — $254 — $260.39 — $29.47B — 25.31 $10.21 —
Westinghouse Air Brake  WAB $161.61 —
+0.8
$28.51B — $861.35K — $158.63 — $162.11 — $28.51B — 31.56 $5.12 —
FUJIFILM Holdings Corporation  FUJIY $11.58 —
-1.19
$28.46B — $19.92K — $11.5 — $11.62 — $28.46B — 55.14 $0.21 —
HEICO Corporation  HEI-A $179.47 —
+1.28
$27.51B — $157.96K — $175.75 — $179.91 — $27.51B — 56.43 $3.18 —
HEICO  HEI $227.96 —
+1.24
$27.51B — $228.83K — $223.44 — $229.01 — $27.51B — 71.91 $3.17 —
Vestas Wind Systems A/S  VWSYF $27.14 —
0
$27.39B — $225 — $27.14 — $27.14 — $27.39B — 0 $0 —
Nidec  NJDCY $11.52 —
-6.95
$27.2B — $732 — $11.5 — $11.57 — $27.2B — 33.88 $0.34 —
Komatsu  KMTUF $28.1 —
-4.1
$27.18B — $77 — $28.1 — $28.1 — $27.18B — 10.97 $2.56 —
Komatsu Ltd.  KMTUY $28.03 —
-1.44
$27.07B — $3.59K — $27.81 — $28.25 — $27.07B — 10.73 $2.61 —
Ryanair  RYAAY $118.41 —
+0.8
$26.89B — $235.32K — $116.63 — $119.01 — $26.89B — 13.18 $8.98 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا