$3.47T
إجمالي القيمة السوقية
$124.88B
إجمالي حجم التداول
BTC 62.85%   •   ETH 9.02%
السيطرة

للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1977)
جميع منصات التبادل
الصناعيون (1977)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $244.75 —
-1.71
$261B — $5.39M — $243.66 — $249.13 — $261B — 38.60 $6.34 —
Siemens Aktiengesellschaft  SIEGY $129.6 —
+1.6
$205.63B — $9.96K — $127.84 — $129.79 — $205.63B — 22.38 $5.79 —
Aena S.M.E., S.A.  ANYYY $13.34 —
-0.6
$200.1B — $1.67K — $13.15 — $13.35 — $200.1B — 17.10 $0.78 —
RTX  RTX $144.52 —
+0.23
$193.07B — $2.62M — $142.96 — $144.72 — $193.07B — 42.38 $3.41 —
Caterpillar  CAT $398.43 —
+1.92
$187.39B — $2M — $389.42 — $398.64 — $187.39B — 19.41 $20.52 —
Airbus SE  EADSF $207.4 —
+1.67
$163.29B — $213 — $205 — $210 — $163.29B — 31.32 $6.62 —
Airbus SE  EADSY $51.66 —
+1.59
$162.69B — $45.47K — $51.2 — $51.67 — $162.69B — 31.30 $1.65 —
The Boeing Company  BA $212.03 —
+1.07
$159.87B — $5.86M — $208.3 — $214.4 — $159.87B — 0 -$17.96 —
Honeywell  HON $239.26 —
+0.21
$153.91B — $4.09M — $236.92 — $240.5 — $153.91B — 27.46 $8.71 —
Schneider Electric S.E  SBGSF $272 —
+3.42
$152.79B — $3 — $272 — $272 — $152.79B — 29.24 $9.3 —
Schneider Electric S.E.  SBGSY $52.74 —
+0.32
$148.13B — $164.77K — $52.02 — $52.82 — $148.13B — 28.35 $1.86 —
Union Pacific  UNP $237.16 —
+0.67
$141.7B — $1.3M — $234.51 — $237.41 — $141.7B — 21.36 $11.1 —
Deere & Company  DE $520.31 —
+2.35
$140.91B — $908.49K — $507.39 — $520.55 — $140.91B — 25.12 $20.71 —
Eaton  ETN $358.19 —
+0.89
$140.16B — $1.54M — $353.45 — $358.61 — $140.16B — 36.10 $9.92 —
Hitachi  HTHIF $29.4 —
+0.51
$134.56B — $2.5K — $29.4 — $29.4 — $134.56B — 33.40 $0.88 —
Hitachi, Ltd.  HTHIY $28.87 —
-0.62
$132.59B — $32.69K — $28.69 — $28.9 — $132.59B — 32.80 $0.88 —
Safran SA  SAFRY $78.7 —
+0.32
$131.71B — $77.57K — $77.98 — $78.78 — $131.71B — 0 -$0.47 —
Automatic Data Processing  ADP $305.05 —
-1.64
$123.83B — $1.33M — $300.79 — $308.75 — $123.83B — 31.15 $9.79 —
Rolls-Royce  RLLCF $0.0051 —
-5.56
$111.18B — $2.5K — $0.0051 — $0.0051 — $111.18B — 0.28 $0.02 —
ABB Ltd  ABLZF $59.76 —
-0.8
$109.15B — $1.49K — $59.76 — $59.76 — $109.15B — 26.67 $2.24 —
Rolls-Royce Holdings plc  RYCEY $13.01 —
-0.46
$108.61B — $697K — $12.79 — $13.04 — $108.61B — 31.73 $0.41 —
Lockheed Martin  LMT $462.55 —
-0.73
$108.37B — $985K — $458.74 — $466.93 — $108.37B — 19.92 $23.22 —
Rolls-Royce Holdings plc  RYCEF $12.87 —
-1
$107.72B — $1.84K — $12.74 — $12.92 — $107.72B — 31.39 $0.41 —
RELX  RELX $52.64 —
-2.36
$98.64B — $1.21M — $52.11 — $52.68 — $98.64B — 37.07 $1.42 —
RELX PLC  RLXXF $52.8 —
-1.77
$98.64B — $597 — $50.46 — $52.8 — $98.64B — 37.18 $1.42 —
Trane  TT $432.71 —
-0.34
$96.5B — $732.19K — $428.83 — $435.18 — $96.5B — 35.58 $12.16 —
Rheinmetall AG  RNMBY $406.82 —
-0.53
$92.12B — $8.32K — $401 — $409 — $92.12B — 92.66 $4.39 —
Parker-Hannifin  PH $711.46 —
+1.16
$90.91B — $345.93K — $702.61 — $711.62 — $90.91B — 27.39 $25.97 —
Waste Management  WM $223.39 —
-2.36
$89.89B — $2.02M — $222.23 — $228.75 — $89.89B — 33.69 $6.63 —
Siemens Energy AG  SMNEY $108.15 —
-1.22
$89.55B — $17.46K — $107.24 — $108.35 — $89.55B — 432.60 $0.25 —
Thomson Reuters  TRI $198.68 —
-1.48
$89.5B — $660.86K — $197.01 — $200.96 — $89.5B — 41.65 $4.77 —
United Parcel Service  UPS $105.54 —
+1.02
$89.37B — $3.81M — $103.95 — $105.89 — $89.37B — 15.40 $6.85 —
Siemens Energy AG  SMEGF $105.98 —
-4.6
$88.59B — $263 — $105.98 — $108.78 — $88.59B — 423.92 $0.25 —
Cintas  CTAS $215.66 —
-3.86
$87.08B — $2.72M — $214.9 — $223.19 — $87.08B — 50.03 $4.31 —
Mitsubishi Heavy Industries  MHVYF $25.9 —
-2.81
$86.96B — $400 — $25.9 — $25.9 — $86.96B — 50.78 $0.51 —
TransDigm Group Incorporated  TDG $1,511.65 —
-0.08
$84.91B — $135.46K — $1,499.45 — $1,522.14 — $84.91B — 51.01 $29.63 —
Vinci SA  VCISY $36.91 —
-0.3
$82.87B — $26.8K — $36.7 — $36.94 — $82.87B — 14.88 $2.48 —
3M Company  MMM $153.97 —
+0.1
$82.86B — $2.38M — $153.25 — $155.45 — $82.86B — 19.15 $8.04 —
Recruit Holdings Co., Ltd.  RCRUY $11.45 —
+1.06
$82.17B — $13.6K — $11.24 — $11.5 — $82.17B — 30.94 $0.37 —
General Dynamics  GD $293.92 —
-0.16
$78.89B — $895.02K — $290.3 — $294.33 — $78.89B — 20.41 $14.4 —
Mitsubishi  MSBHF $20.05 —
+0.7
$78.18B — $1.06K — $20.02 — $20.6 — $78.18B — 12.22 $1.64 —
Emerson Electric  EMR $137.79 —
+1.68
$77.51B — $2.32M — $134.66 — $138.12 — $77.51B — 39.82 $3.46 —
Atlas Copco AB (publ)  ATLKY $16.52 —
+2.42
$77.47B — $36.21K — $16.3 — $16.52 — $77.47B — 26.22 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.39 —
+2.2
$77.47B — $1.51K — $14.2 — $14.39 — $77.47B — 22.84 $0.63 —
ITOCHU  ITOCF $54.07 —
+8.14
$76.62B — $30 — $54.07 — $54.07 — $76.62B — 12.63 $4.28 —
Canadian Pacific Kansas City  CP $81.75 —
+1.6
$76.06B — $2.3M — $80.03 — $82.05 — $76.06B — 27.06 $3.02 —
Illinois Tool Works  ITW $256.45 —
+0.49
$75.23B — $829.47K — $253.14 — $256.53 — $75.23B — 22.57 $11.36 —
ITOCHU Corporation  ITOCY $105.77 —
+1.51
$75.14B — $10.34K — $105 — $105.79 — $75.14B — 12.35 $8.56 —
BAE Systems plc  BAESY $102.24 —
-1.31
$75.07B — $52.79K — $99.79 — $102.24 — $75.07B — 29.04 $3.52 —
BAE Systems  BAESF $25.06 —
-2.49
$75.07B — $1.42K — $24.81 — $25.58 — $75.07B — 28.47 $0.88 —
Republic Services  RSG $237.69 —
-2.62
$74.28B — $1.74M — $236.25 — $242.96 — $74.28B — 35.85 $6.63 —
Northrop Grumman  NOC $498.9 —
-0.92
$71.81B — $720.52K — $489.61 — $498.92 — $71.81B — 19.68 $25.34 —
Howmet Aerospace  HWM $175.95 —
-0.15
$71.03B — $2.76M — $173.5 — $176.93 — $71.03B — 57.50 $3.06 —
Johnson Controls  JCI $105.07 —
+0.38
$69.14B — $2.89M — $104.34 — $105.19 — $69.14B — 31.74 $3.31 —
Canadian National Railway Company  CNI $106.6 —
+1.54
$66.89B — $1.12M — $105.06 — $106.74 — $66.89B — 20.34 $5.24 —
Carrier Global  CARR $75.26 —
+1.29
$64.52B — $3.61M — $74.04 — $75.32 — $64.52B — 50.17 $1.5 —
CSX  CSX $33.61 —
+0.42
$63.14B — $8.6M — $33.32 — $33.7 — $63.14B — 20.00 $1.68 —
Axon Enterprise  AXON $774.55 —
-0.11
$60.3B — $574.12K — $756.72 — $782.98 — $60.3B — 185.29 $4.18 —
Mitsui & Co., Ltd.  MITSY $410.88 —
+1.33
$59.35B — $916 — $408.53 — $411 — $59.35B — 9.64 $42.62 —
Mitsui &  MITSF $20.1 —
+2.55
$59.25B — $1.05K — $19.6 — $20.63 — $59.25B — 9.43 $2.13 —
Norfolk Southern  NSC $262 —
-0.14
$59.07B — $1.66M — $260.3 — $263.35 — $59.07B — 17.88 $14.65 —
AB Volvo (publ)  VLVLY $28.5 —
+1.35
$58.16B — $11.19K — $28.27 — $28.5 — $58.16B — 11.87 $2.4 —
Compagnie de Saint-Gobain S.A.  CODYY $23.3 —
+0.69
$57.89B — $18.44K — $23 — $23.33 — $57.89B — 17.51 $1.33 —
Thales S.A.  THLLY $56.23 —
+0.77
$57.75B — $6.24K — $55.54 — $56.26 — $57.75B — 48.89 $1.15 —
FedEx  FDX $239.14 —
+2.05
$57.3B — $2.16M — $234.6 — $239.48 — $57.3B — 14.22 $16.81 —
AB Volvo (publ)  VOLVF $29.15 —
+1.89
$56.81B — $100 — $27.15 — $27.15 — $56.81B — 12.14 $2.4 —
DSV A/S  DSDVY $120.44 —
+0.34
$56.72B — $4.7K — $119.01 — $120.44 — $56.72B — 32.03 $3.76 —
Quanta Services  PWR $373.41 —
+0.3
$55.34B — $1M — $365.57 — $373.96 — $55.34B — 60.22 $6.2 —
Paychex  PAYX $145.96 —
-0.99
$52.62B — $3.61M — $143.27 — $146.66 — $52.62B — 31.86 $4.58 —
PACCAR  PCAR $99.34 —
+1.16
$52.15B — $2.7M — $97.88 — $99.46 — $52.15B — 15.07 $6.59 —
United Rentals  URI $787.79 —
+1.76
$51.21B — $495.09K — $773.04 — $788 — $51.21B — 20.45 $38.52 —
W.W. Grainger  GWW $1,035.28 —
-1.6
$49.73B — $155.49K — $1,032 — $1,048.33 — $49.73B — 26.59 $38.93 —
Fastenal Company  FAST $42.68 —
-0.42
$48.96B — $4.94M — $42.24 — $42.8 — $48.96B — 42.67 $1 —
Copart  CPRT $49.08 —
-1.13
$47.46B — $4.14M — $48.82 — $49.58 — $47.46B — 32.50 $1.51 —
L3Harris  LHX $253.56 —
+0.55
$47.4B — $742.07K — $249.11 — $253.71 — $47.4B — 30.11 $8.42 —
Vertiv  VRT $124.33 —
+1.46
$47.38B — $5.56M — $123.1 — $126.47 — $47.38B — 72.28 $1.72 —
Experian plc  EXPGY $51.44 —
-0.25
$47.13B — $45.78K — $50.83 — $51.54 — $47.13B — 40.82 $1.26 —
Waste Connections  WCN $178.1 —
-4.18
$46.02B — $3.22M — $177.6 — $185.73 — $46.02B — 73.59 $2.42 —
Cummins  CMI $333.44 —
+1.16
$45.93B — $670.55K — $328 — $333.9 — $45.93B — 16.41 $20.31 —
Mitsubishi Electric Corporation  MIELY $42.78 —
-1.54
$44.62B — $1.65K — $42.48 — $42.86 — $44.62B — 19.71 $2.17 —
Ferguson Enterprises  FERG $221.4 —
+0.23
$44.43B — $1.71M — $219.14 — $221.6 — $44.43B — 27.64 $8.01 —
Verisk Analytics  VRSK $301.21 —
-3.75
$42.13B — $1.2M — $301.04 — $310.2 — $42.13B — 44.42 $6.78 —
AMETEK  AME $181.99 —
-0.58
$42.02B — $977.66K — $181.62 — $183.13 — $42.02B — 29.78 $6.11 —
Otis Worldwide  OTIS $99.8 —
-0.63
$39.39B — $1.31M — $99.2 — $100.49 — $39.39B — 26.12 $3.82 —
Rockwell Automation  ROK $342.74 —
+1.22
$38.63B — $675.51K — $336.58 — $343.29 — $38.63B — 43.11 $7.95 —
HEICO  HEI $318.84 —
-0.83
$38.5B — $348.99K — $315.63 — $320.59 — $38.5B — 74.66 $4.27 —
HEICO Corporation  HEI-A $249.18 —
-1.21
$38.5B — $257.7K — $247.26 — $252.47 — $38.5B — 58.08 $4.29 —
Wolters Kluwer  WTKWY $162.38 —
-0.26
$37.68B — $1.44K — $161.22 — $163.08 — $37.68B — 30.52 $5.32 —
Daimler Truck Holding AG  DTRUY $24.1 —
+3.52
$37.34B — $2.56K — $23.84 — $24.13 — $37.34B — 11.26 $2.14 —
Westinghouse Air Brake  WAB $213.88 —
+2.17
$36.6B — $1.24M — $209.85 — $213.94 — $36.6B — 33.41 $6.4 —
Barrick Mining  B $21.22 —
+1.77
$36.49B — $9.6M — $20.88 — $21.31 — $36.49B — 16.07 $1.32 —
Daikin Industries,Ltd.  DKILY $12.19 —
+4.55
$36B — $68.46K — $11.9 — $12.23 — $36B — 19.34 $0.63 —
Old Dominion Freight Line  ODFL $169.85 —
+0.83
$35.89B — $1.42M — $166.95 — $171.06 — $35.89B — 31.86 $5.33 —
ASSA ABLOY AB (publ)  ASAZY $15.65 —
+0.71
$34.95B — $11.55K — $15.52 — $15.65 — $34.95B — 22.35 $0.7 —
Ingersoll Rand  IR $86.55 —
+1.47
$34.92B — $2.01M — $85.07 — $86.59 — $34.92B — 42.84 $2.02 —
Legrand SA  LGRDY $26.51 —
+1.3
$34.68B — $2.09K — $26.22 — $26.51 — $34.68B — 25.00 $1.06 —
KONE Oyj  KNYJY $32.72 —
+0.03
$33.92B — $1.27K — $32.6 — $32.78 — $33.92B — 29.74 $1.1 —
Marubeni Corporation  MARUY $202.76 —
+0.29
$33.52B — $763 — $202 — $203.7 — $33.52B — 9.63 $21.04 —
Marubeni  MARUF $20.2 —
+0.5
$33.32B — $200 — $20.2 — $20.2 — $33.32B — 9.61 $2.1 —
Delta Air Lines  DAL $50.13 —
+2.31
$32.73B — $8.74M — $48.26 — $50.15 — $32.73B — 8.88 $5.64 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا