للبلد: النرويج القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (77)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Oslo (77)
الصناعيون (77)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $375.5 36.02 USD |
-3.93
|
$329.9B 31.65B USD | $917.74K 88.04K USD | $376.8 36.15 USD | $392 37.6 USD | $329.9B 31.65B USD | 52.51 | $7.15 0.69 USD | |
| Tomra Systems ASA TOM.OL | $153.8 14.75 USD |
-2.04
|
$45.49B 4.36B USD | $371.63K 35.65K USD | $153.7 14.74 USD | $158.1 15.17 USD | $45.49B 4.36B USD | 36.70 | $4.19 0.4 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.8 7.66 USD |
-3.62
|
$33.74B 3.24B USD | $362.3K 34.75K USD | $79.25 7.6 USD | $82.8 7.94 USD | $33.74B 3.24B USD | 3.25 | $24.48 2.35 USD | |
| Hafnia Limited HAFNI.OL | $49.67 4.76 USD |
-1.92
|
$24.74B 2.37B USD | $703.42K 67.48K USD | $48.62 4.66 USD | $50.5 4.84 USD | $24.74B 2.37B USD | 4.05 | $12.24 1.17 USD | |
| Veidekke ASA VEI.OL | $161.4 15.48 USD |
-0.37
|
$21.78B 2.09B USD | $51.21K 4.91K USD | $160.8 15.43 USD | $162.8 15.62 USD | $21.78B 2.09B USD | 17.91 | $9.01 0.86 USD | |
| Cadeler A/S CADLR.OL | $52 4.99 USD |
+3.9
|
$18.22B 1.75B USD | $1.06M 101.36K USD | $49.88 4.78 USD | $53.1 5.09 USD | $18.22B 1.75B USD | 16.72 | $3.11 0.3 USD | |
| BW LPG Limited BWLPG.OL | $117 11.22 USD |
-1.68
|
$17.71B 1.7B USD | $401.8K 38.54K USD | $116.8 11.2 USD | $120.3 11.54 USD | $17.71B 1.7B USD | 6.13 | $19.08 1.83 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.05 8.35 USD |
-2.36
|
$16.61B 1.59B USD | $345.63K 33.16K USD | $87.05 8.35 USD | $89.5 8.59 USD | $16.61B 1.59B USD | 2.48 | $34.99 3.36 USD | |
| Stolt-Nielsen Limited SNI.OL | $248.5 23.84 USD |
-2.93
|
$16.53B 1.59B USD | $57.06K 5.47K USD | $248.5 23.84 USD | $257 24.65 USD | $16.53B 1.59B USD | 2.94 | $84.35 8.09 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.5 1.39 USD |
-0.65
|
$15.3B 1.47B USD | $6.66M 639.31K USD | $14.33 1.37 USD | $14.69 1.41 USD | $15.3B 1.47B USD | 10.74 | $1.35 0.13 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.55 7.06 USD |
-1.61
|
$14.67B 1.41B USD | $252.11K 24.18K USD | $73.3 7.03 USD | $75.35 7.23 USD | $14.67B 1.41B USD | 12.63 | $5.82 0.56 USD | |
| Odfjell SE ODF.OL | $106.4 10.21 USD |
-1.48
|
$8.41B 806.48M USD | $50.4K 4.83K USD | $106 10.17 USD | $109.6 10.51 USD | $8.41B 806.48M USD | 3.37 | $31.53 3.02 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $216 20.72 USD |
-0.69
|
$6.95B 667.08M USD | $35.02K 3.36K USD | $213.5 20.48 USD | $217.5 20.86 USD | $6.95B 667.08M USD | 8.53 | $25.3 2.43 USD | |
| MPC Container Ships ASA MPCC.OL | $15.57 1.49 USD |
-2.5
|
$6.91B 662.71M USD | $1.95M 187.51K USD | $15.57 1.49 USD | $16.07 1.54 USD | $6.91B 662.71M USD | 2.72 | $5.71 0.55 USD | |
| Envipco Holding N.V. ENVIP.OL | $85.4 8.19 USD |
-4.04
|
$4.93B 472.61M USD | $278.45K 26.71K USD | $85 8.15 USD | $90 8.63 USD | $4.93B 472.61M USD | 0 | -$1.08 -0.1 USD | |
| Nel ASA NEL.OL | $2.59 0.25 USD |
+3.18
|
$4.77B 457.37M USD | $4.6M 441.53K USD | $2.51 0.24 USD | $2.64 0.25 USD | $4.77B 457.37M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $43 4.12 USD |
+0.58
|
$4.67B 447.98M USD | $85.36K 8.19K USD | $42.45 4.07 USD | $43 4.12 USD | $4.67B 447.98M USD | 2.78 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $88.6 8.5 USD |
+0.91
|
$4.47B 429.09M USD | $61.25K 5.88K USD | $87.9 8.43 USD | $90 8.63 USD | $4.47B 429.09M USD | 85.19 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $59.6 5.72 USD |
-2.3
|
$3.53B 338.98M USD | $67.86K 6.51K USD | $59.7 5.73 USD | $62.3 5.98 USD | $3.53B 338.98M USD | 5.90 | $10.1 0.97 USD | |
| Cambi ASA CAMBI.OL | $19.5 1.87 USD |
+2.63
|
$3.12B 299.34M USD | $4.36K 418.05 USD | $19.3 1.85 USD | $19.5 1.87 USD | $3.12B 299.34M USD | 23.49 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $111.5 10.7 USD |
-2.19
|
$2.55B 244.63M USD | $133.57K 12.81K USD | $111 10.65 USD | $113.6 10.9 USD | $2.55B 244.63M USD | 5.20 | $21.42 2.05 USD | |
| Norsk Titanium AS NTI.OL | $1.82 0.17 USD |
-1.73
|
$1.46B 139.97M USD | $955.28K 91.64K USD | $1.77 0.17 USD | $1.85 0.18 USD | $1.46B 139.97M USD | 0 | -$0.41 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $8.48 0.81 USD |
+3.41
|
$1.25B 120.23M USD | $643.46K 61.73K USD | $8.21 0.79 USD | $8.49 0.81 USD | $1.25B 120.23M USD | 0 | -$6.63 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.61 0.63 USD |
-2.79
|
$1.14B 108.93M USD | $590.81K 56.67K USD | $6.61 0.63 USD | $6.91 0.66 USD | $1.14B 108.93M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
-0.49
|
$1.03B 98.42M USD | $9.44K 905.85 USD | $10.1 0.97 USD | $10.2 0.98 USD | $1.03B 98.42M USD | 12.84 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.25 0.22 USD |
-0.88
|
$964.09M 92.48M USD | $346.72K 33.26K USD | $2.27 0.22 USD | $2.38 0.23 USD | $964.09M 92.48M USD | 0 | -$3.98 -0.3 USD | |
| Scana ASA SCANA.OL | $1.58 0.15 USD |
+3.95
|
$729.78M 70.01M USD | $364.28K 34.94K USD | $1.52 0.15 USD | $1.6 0.15 USD | $729.78M 70.01M USD | 79.00 | $0.02 0.001 USD | |
| Vow ASA VOW.OL | $2.44 0.23 USD |
-2.01
|
$707.15M 67.84M USD | $786.37K 75.43K USD | $2.43 0.23 USD | $2.52 0.24 USD | $707.15M 67.84M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $11.35 1.09 USD |
+1.79
|
$507.28M 48.66M USD | $42.75K 4.1K USD | $11.05 1.06 USD | $11.45 1.1 USD | $507.28M 48.66M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3 0.29 USD |
-0.33
|
$397.65M 38.15M USD | $47.85K 4.59K USD | $2.91 0.28 USD | $3.1 0.3 USD | $397.65M 38.15M USD | 4.91 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.37 0.13 USD |
+1.87
|
$375.61M 36.03M USD | $56.57K 5.43K USD | $1.36 0.13 USD | $1.39 0.13 USD | $375.61M 36.03M USD | 2.84 | $0.48 0.05 USD | |
| Airthings ASA AIRX.OL | $1.64 0.16 USD |
+2.5
|
$326.86M 31.35M USD | $161.02K 15.45K USD | $1.63 0.16 USD | $1.69 0.16 USD | $326.86M 31.35M USD | 0 | -$1.12 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.5 0.34 USD |
-0.28
|
$289.88M 27.81M USD | $38.7K 3.71K USD | $3.44 0.33 USD | $3.55 0.34 USD | $289.88M 27.81M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.14 0.68 USD |
-0.83
|
$249.9M 23.97M USD | $93.1K 8.93K USD | $7.04 0.68 USD | $7.3 0.7 USD | $249.9M 23.97M USD | 0 | -$0.34 -0.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
-5.84
|
$192.75M 18.49M USD | $15.45M 1.48M USD | $0.2999 0.03 USD | $0.34 0.03 USD | $192.75M 18.49M USD | 0 | -$0.02 -0.001 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $16.92K 1.62K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.14
|
$105.35M 10.11M USD | $301.47K 28.92K USD | $1.46 0.14 USD | $1.48 0.14 USD | $105.35M 10.11M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $658 63.12 USD |
+0.46
|
$48.88B 4.69B USD | $24.28K 2.33K USD | $646 61.97 USD | $663 63.6 USD | $48.88B 4.69B USD | 14.08 | $46.7 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $420 40.29 USD |
-1.29
|
$18.05B 1.73B USD | $2.16K 207.01 USD | $414.5 39.76 USD | $418.5 40.15 USD | $18.05B 1.73B USD | 3.38 | $124.03 11.9 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $426.5 40.91 USD |
-1.84
|
$17.95B 1.72B USD | $10.11K 969.35 USD | $426.5 40.91 USD | $437 41.92 USD | $17.95B 1.72B USD | 3.43 | $124.05 11.9 USD | |
| AF Gruppen ASA AFG.OL | $152.6 14.64 USD |
-0.13
|
$16.67B 1.6B USD | $7.37K 706.7 USD | $151.6 14.54 USD | $153 14.68 USD | $16.67B 1.6B USD | 23.51 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $230.5 22.11 USD |
+0.66
|
$9.8B 940.44M USD | $54.56K 5.23K USD | $229 21.97 USD | $232 22.26 USD | $9.8B 940.44M USD | 10.57 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $106.4 10.21 USD |
-0.93
|
$8.45B 810.99M USD | $14.07K 1.35K USD | $105.8 10.15 USD | $109 10.46 USD | $8.45B 810.99M USD | 3.37 | $31.52 3.02 USD | |
| Arendals Fossekompani ASA AFK.OL | $131.5 12.61 USD |
0
|
$7.22B 693M USD | $2.69K 258.05 USD | $131.5 12.61 USD | $134 12.85 USD | $7.22B 693M USD | 0 | -$1.49 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $207 19.86 USD |
-0.96
|
$5.67B 543.45M USD | $37.12K 3.56K USD | $207 19.86 USD | $208 19.95 USD | $5.67B 543.45M USD | 12.58 | $16.45 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $83.8 8.04 USD |
+2.2
|
$3.04B 291.88M USD | $2.28K 218.33 USD | $82 7.87 USD | $84 8.06 USD | $3.04B 291.88M USD | 18.17 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $26 2.49 USD |
-2.8
|
$2.87B 275.57M USD | $3.56K 341.12 USD | $26 2.49 USD | $26.95 2.59 USD | $2.87B 275.57M USD | 0 | -$2.24 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76.8 7.37 USD |
0
|
$1.67B 159.82M USD | $34.07K 3.27K USD | $75.6 7.25 USD | $77.2 7.41 USD | $1.67B 159.82M USD | 30.59 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $355 34.05 USD |
-1.39
|
$1.28B 123.19M USD | $1.69K 161.73 USD | $355 34.05 USD | $355 34.05 USD | $1.28B 123.19M USD | 0 | -$33.4 -3.2 USD | |
| Byggma ASA BMA.OL | $17.6 1.69 USD |
+1.73
|
$1.23B 117.88M USD | $642 61.59 USD | $17.4 1.67 USD | $17.6 1.69 USD | $1.23B 117.88M USD | 0 | -$0.85 -0.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.45 1.67 USD |
-3.06
|
$611.83M 58.69M USD | $23.26K 2.23K USD | $17.2 1.65 USD | $17.9 1.72 USD | $611.83M 58.69M USD | 22.08 | $0.79 0.08 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.42 0.52 USD |
-1.45
|
$592.18M 56.81M USD | $3.53K 338.91 USD | $5.4 0.52 USD | $5.54 0.53 USD | $592.18M 56.81M USD | 1.50 | $3.61 0.35 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.2 0.88 USD |
-1.5
|
$578.67M 55.51M USD | $13.22K 1.27K USD | $9.2 0.88 USD | $9.62 0.92 USD | $578.67M 55.51M USD | 0 | -$0.63 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.3 1.85 USD |
-0.26
|
$481.77M 46.22M USD | $2.68K 256.7 USD | $19.25 1.85 USD | $19.4 1.86 USD | $481.77M 46.22M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.8 1.23 USD |
-2.29
|
$430.33M 41.28M USD | $26.69K 2.56K USD | $12.6 1.21 USD | $13.35 1.28 USD | $430.33M 41.28M USD | 0 | -$0.83 -0.07 USD | |
| Pryme N.V. PRYME.OL | $23 2.21 USD |
-0.86
|
$414.63M 39.77M USD | $836 80.2 USD | $20.2 1.94 USD | $23.3 2.24 USD | $414.63M 39.77M USD | 0 | -$75.17 -7.2 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.78 0.94 USD |
+0.62
|
$319.98M 30.7M USD | $15 1.44 USD | $9.78 0.94 USD | $9.78 0.94 USD | $319.98M 30.7M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $9.1 0.87 USD |
-1.94
|
$261.56M 25.09M USD | $28.21K 2.71K USD | $8.98 0.86 USD | $9.28 0.89 USD | $261.56M 25.09M USD | 15.68 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
0
|
$144.86M 13.9M USD | $11.47K 1.1K USD | $2.04 0.2 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 40.79 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.15 0.4 USD |
+1.97
|
$50.25M 4.82M USD | $54.46K 5.22K USD | $4.06 0.39 USD | $4.22 0.4 USD | $50.25M 4.82M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}