للبلد: النرويج القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (77)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Oslo (77)
الصناعيون (77)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,709 163.94 USD |
+1.39
|
$305.33B 29.29B USD | $25.49K 2.45K USD | $1,696 162.69 USD | $1,718 164.8 USD | $305.33B 29.29B USD | 47.83 | $35.73 3.43 USD | |
| Tomra Systems ASA TOM.OL | $153.4 14.72 USD |
-0.84
|
$45.34B 4.35B USD | $9.77K 936.83 USD | $153.2 14.7 USD | $154.6 14.83 USD | $45.34B 4.35B USD | 37.69 | $4.07 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.4 8 USD |
-0.66
|
$35.26B 3.38B USD | $16.88K 1.62K USD | $83.4 8 USD | $83.95 8.05 USD | $35.26B 3.38B USD | 3.49 | $23.88 2.29 USD | |
| Hafnia Limited HAFNI.OL | $55.5 5.32 USD |
+0.73
|
$27.64B 2.65B USD | $26.59K 2.55K USD | $55.48 5.32 USD | $56 5.37 USD | $27.64B 2.65B USD | 4.45 | $12.46 1.2 USD | |
| Veidekke ASA VEI.OL | $151.8 14.56 USD |
+0.26
|
$20.49B 1.97B USD | $6.14K 589.28 USD | $151.4 14.52 USD | $152 14.58 USD | $20.49B 1.97B USD | 16.88 | $8.99 0.86 USD | |
| Cadeler A/S CADLR.OL | $51.15 4.91 USD |
-0.1
|
$17.95B 1.72B USD | $57.28K 5.49K USD | $50.9 4.88 USD | $52.15 5 USD | $17.95B 1.72B USD | 23.14 | $2.21 0.21 USD | |
| BW LPG Limited BWLPG.OL | $116.5 11.18 USD |
-1.02
|
$17.63B 1.69B USD | $72.17K 6.92K USD | $116.2 11.15 USD | $119.8 11.49 USD | $17.63B 1.69B USD | 5.99 | $19.42 1.86 USD | |
| Stolt-Nielsen Limited SNI.OL | $255 24.46 USD |
-0.58
|
$16.96B 1.63B USD | $5.06K 484.92 USD | $255 24.46 USD | $257.5 24.7 USD | $16.96B 1.63B USD | 2.96 | $85.88 8.24 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.7 8.51 USD |
0
|
$16.92B 1.62B USD | $39.2K 3.76K USD | $88.7 8.51 USD | $89.85 8.62 USD | $16.92B 1.62B USD | 2.49 | $35.62 3.42 USD | |
| Golden Ocean Group Limited GOGL.OL | $81.05 7.77 USD |
-1.1
|
$16.16B 1.55B USD | $258.56K 24.8K USD | $79.4 7.62 USD | $82.4 7.9 USD | $16.16B 1.55B USD | 6.96 | $11.63 1.12 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.2 1.36 USD |
+1.07
|
$13.69B 1.31B USD | $6.37M 611.1K USD | $13.9 1.33 USD | $14.27 1.37 USD | $13.69B 1.31B USD | 10.51 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $104.6 10.03 USD |
-1.32
|
$8.14B 780.63M USD | $720 69.07 USD | $104.6 10.03 USD | $107 10.26 USD | $8.14B 780.63M USD | 3.25 | $32.09 3.08 USD | |
| MPC Container Ships ASA MPCC.OL | $17.15 1.65 USD |
-1.07
|
$7.61B 729.96M USD | $198.7K 19.06K USD | $17.15 1.65 USD | $17.35 1.66 USD | $7.61B 729.96M USD | 2.75 | $6.23 0.6 USD | |
| Nel ASA NEL.OL | $2.57 0.25 USD |
+3.88
|
$4.72B 452.79M USD | $518.08K 49.7K USD | $2.48 0.24 USD | $2.57 0.25 USD | $4.72B 452.79M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $40.2 3.86 USD |
+0.37
|
$4.37B 418.81M USD | $4.35K 417 USD | $40.1 3.85 USD | $40.95 3.93 USD | $4.37B 418.81M USD | 2.60 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $83.1 7.97 USD |
-0.48
|
$4.2B 402.43M USD | $9.15K 877.93 USD | $82.8 7.94 USD | $84.4 8.1 USD | $4.2B 402.43M USD | 79.90 | $1.04 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $68 6.52 USD |
-2.02
|
$3.92B 376.32M USD | $10.85K 1.04K USD | $68 6.52 USD | $70.6 6.77 USD | $3.92B 376.32M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.6 6.1 USD |
-0.63
|
$3.77B 361.5M USD | $3.93K 376.52 USD | $63.5 6.09 USD | $64.1 6.15 USD | $3.77B 361.5M USD | 6.18 | $10.28 0.99 USD | |
| Cambi ASA CAMBI.OL | $18.85 1.81 USD |
-1.82
|
$3.02B 289.37M USD | $301.76K 28.95K USD | $18.9 1.81 USD | $19.4 1.86 USD | $3.02B 289.37M USD | 22.71 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.5 11.56 USD |
-0.9
|
$2.76B 264.37M USD | $3.76K 360.31 USD | $120.5 11.56 USD | $122.8 11.78 USD | $2.76B 264.37M USD | 5.52 | $21.8 2.09 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
0
|
$1.75B 167.4M USD | $608.56K 58.38K USD | $2.89 0.28 USD | $2.89 0.28 USD | $1.75B 167.4M USD | 0 | -$0.02 -0.001 USD | |
| Norsk Titanium AS NTI.OL | $1.37 0.13 USD |
+1.79
|
$1.1B 105.28M USD | $453.75K 43.53K USD | $1.34 0.13 USD | $1.37 0.13 USD | $1.1B 105.28M USD | 0 | -$0.42 -0.04 USD | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
+1.97
|
$1.05B 100.57M USD | $4.11K 394.26 USD | $10.35 0.99 USD | $10.5 1.01 USD | $1.05B 100.57M USD | 13.10 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.97 0.67 USD |
+7.22
|
$1.03B 98.82M USD | $101.18K 9.71K USD | $6.95 0.67 USD | $7.2 0.69 USD | $1.03B 98.82M USD | 0 | -$10.9 -1.04 USD | |
| NRC Group ASA NRC.OL | $4.92 0.47 USD |
+0.31
|
$845.25M 81.08M USD | $18.42K 1.77K USD | $4.86 0.47 USD | $4.92 0.47 USD | $845.25M 81.08M USD | 0 | -$9.51 -0.9 USD | |
| Scana ASA SCANA.OL | $1.6 0.15 USD |
-1.11
|
$739.02M 70.89M USD | $882.74K 84.68K USD | $1.58 0.15 USD | $1.64 0.16 USD | $739.02M 70.89M USD | 80.00 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.44 0.14 USD |
-1.24
|
$616.16M 59.11M USD | $16.02K 1.54K USD | $1.44 0.14 USD | $1.45 0.14 USD | $616.16M 59.11M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $1.67 0.16 USD |
+8.31
|
$484.41M 46.47M USD | $7.66M 734.94K USD | $1.5 0.14 USD | $1.73 0.17 USD | $484.41M 46.47M USD | 0 | -$1.09 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.5 0.14 USD |
-2.6
|
$412.75M 39.59M USD | $233.18K 22.37K USD | $1.5 0.14 USD | $1.65 0.16 USD | $412.75M 39.59M USD | 3.65 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.69 0.26 USD |
+4.88
|
$355.89M 34.14M USD | $54.76K 5.25K USD | $2.54 0.24 USD | $2.69 0.26 USD | $355.89M 34.14M USD | 1.98 | $1.35 0.13 USD | |
| HydrogenPro ASA HYPRO.OL | $3.8 0.36 USD |
+0.8
|
$314.72M 30.19M USD | $5.76K 552.16 USD | $3.8 0.36 USD | $3.8 0.36 USD | $314.72M 30.19M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.38 0.71 USD |
-0.27
|
$258.3M 24.78M USD | $28.6K 2.74K USD | $7.32 0.7 USD | $7.4 0.71 USD | $258.3M 24.78M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.14 0.11 USD |
-2.98
|
$227.2M 21.8M USD | $1.72K 164.8 USD | $1.14 0.11 USD | $1.18 0.11 USD | $227.2M 21.8M USD | 0 | -$0.93 -0.08 USD | |
| Vow Green Metals AS VGM.OL | $0.9 0.09 USD |
-0.66
|
$183.33M 17.59M USD | $2.16M 207.65K USD | $0.9 0.09 USD | $0.91 0.09 USD | $183.33M 17.59M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.5 0.14 USD |
+1.08
|
$107.8M 10.34M USD | $117.9K 11.31K USD | $1.47 0.14 USD | $1.5 0.14 USD | $107.8M 10.34M USD | 0.24 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $600 57.56 USD |
-0.17
|
$44.58B 4.28B USD | $1.12K 107.06 USD | $599 57.46 USD | $601 57.65 USD | $44.58B 4.28B USD | 12.84 | $46.7 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $414.5 39.76 USD |
-0.6
|
$17.36B 1.67B USD | $402 38.56 USD | $414.5 39.76 USD | $417.5 40.05 USD | $17.36B 1.67B USD | 3.28 | $126.27 12.11 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $395 37.89 USD |
-1.25
|
$17.25B 1.65B USD | $1 0.1 USD | $395 37.89 USD | $395 37.89 USD | $17.25B 1.65B USD | 3.12 | $126.28 12.11 USD | |
| AF Gruppen ASA AFG.OL | $149.8 14.37 USD |
0
|
$16.47B 1.58B USD | $1.73K 165.96 USD | $149.8 14.37 USD | $152 14.58 USD | $16.47B 1.58B USD | 23.08 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $242 23.21 USD |
+0.21
|
$10.29B 987.36M USD | $420 40.29 USD | $241 23.12 USD | $242.5 23.26 USD | $10.29B 987.36M USD | 11.09 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $103.2 9.9 USD |
-0.58
|
$8.3B 795.92M USD | $1.12K 107.82 USD | $103 9.88 USD | $103.2 9.9 USD | $8.3B 795.92M USD | 3.21 | $32.08 3.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $246.5 23.65 USD |
-0.4
|
$8.1B 776.65M USD | $16.9K 1.62K USD | $246 23.6 USD | $248.5 23.84 USD | $8.1B 776.65M USD | 9.63 | $25.59 2.45 USD | |
| Arendals Fossekompani ASA AFK.OL | $130 12.47 USD |
+1.17
|
$7.14B 685.09M USD | $711 68.2 USD | $130 12.47 USD | $130 12.47 USD | $7.14B 685.09M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $189 18.13 USD |
0
|
$5.19B 498.14M USD | $50.82K 4.88K USD | $189 18.13 USD | $189.5 18.18 USD | $5.19B 498.14M USD | 11.49 | $16.44 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $27 2.59 USD |
0
|
$2.98B 286.16M USD | $34.28K 3.29K USD | $25.4 2.44 USD | $27.25 2.61 USD | $2.98B 286.16M USD | 0 | -$2.27 -0.2 USD | |
| AKVA group ASA AKVA.OL | $70 6.71 USD |
0
|
$2.54B 243.81M USD | $168 16.12 USD | $70 6.71 USD | $70 6.71 USD | $2.54B 243.81M USD | 15.18 | $4.61 0.44 USD | |
| Zalaris ASA ZAL.OL | $82.6 7.92 USD |
-0.24
|
$1.79B 171.9M USD | $3.33K 319.34 USD | $82.8 7.94 USD | $84.8 8.13 USD | $1.79B 171.9M USD | 32.90 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.8 1.8 USD |
0
|
$1.31B 125.92M USD | $4.87K 466.69 USD | $18.8 1.8 USD | $19 1.82 USD | $1.31B 125.92M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $360 34.53 USD |
0
|
$1.3B 124.92M USD | $369 35.4 USD | $354 33.96 USD | $363 34.82 USD | $1.3B 124.92M USD | 0 | -$32.46 -3.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.9 1.72 USD |
+1.99
|
$627.61M 60.21M USD | $13.54K 1.3K USD | $17.55 1.68 USD | $17.95 1.72 USD | $627.61M 60.21M USD | 13.87 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.66 0.54 USD |
0
|
$618.41M 59.32M USD | $105.32K 10.1K USD | $5.4 0.52 USD | $5.66 0.54 USD | $618.41M 59.32M USD | 2.48 | $2.28 0.22 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.32 0.89 USD |
-2.31
|
$586.22M 56.23M USD | $7.71K 739.32 USD | $9.3 0.89 USD | $9.52 0.91 USD | $586.22M 56.23M USD | 0 | -$0.63 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $13.95 1.34 USD |
-0.36
|
$468.99M 44.99M USD | $724 69.45 USD | $13.95 1.34 USD | $13.95 1.34 USD | $468.99M 44.99M USD | 0 | -$0.85 -0.08 USD | |
| StrongPoint ASA STRO.OL | $9.9 0.95 USD |
0
|
$442.47M 42.45M USD | $18.58K 1.78K USD | $9.82 0.94 USD | $9.98 0.96 USD | $442.47M 42.45M USD | 0 | -$0.65 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.35 1.66 USD |
0
|
$433.09M 41.55M USD | $619 59.38 USD | $16.5 1.58 USD | $17.9 1.72 USD | $433.09M 41.55M USD | 0 | -$3.67 -0.3 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
-1.87
|
$309.51M 29.69M USD | $13.28K 1.27K USD | $9.3 0.89 USD | $9.48 0.91 USD | $309.51M 29.69M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $9.3 0.89 USD |
0
|
$267.05M 25.62M USD | $3.46K 332.2 USD | $9.3 0.89 USD | $9.5 0.91 USD | $267.05M 25.62M USD | 16.03 | $0.58 0.06 USD | |
| Pryme N.V. PRYME.OL | $17.5 1.68 USD |
+2.94
|
$154.18M 14.79M USD | $21 2.01 USD | $17.5 1.68 USD | $17.5 1.68 USD | $154.18M 14.79M USD | 0 | -$91.04 -8.7 USD | |
| Philly Shipyard ASA PHLY.OL | $12 1.15 USD |
0
|
$145.29M 13.94M USD | $8.74K 838.22 USD | $11.85 1.14 USD | $11.85 1.14 USD | $145.29M 13.94M USD | 0 | -$0.21 -0.02 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
0
|
$144.86M 13.9M USD | $120 11.51 USD | $2.04 0.2 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 9.71 | $0.21 0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}