للبلد: النرويج القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (77)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Oslo (77)
الصناعيون (77)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $370.85 35.57 USD |
+1.3
|
$325.81B 31.25B USD | $1.05M 100.96K USD | $363.6 34.88 USD | $375 35.97 USD | $325.81B 31.25B USD | 51.93 | $7.14 0.68 USD | |
| Tomra Systems ASA TOM.OL | $162.2 15.56 USD |
+1.76
|
$47.98B 4.6B USD | $48.93K 4.69K USD | $158.3 15.19 USD | $162.7 15.61 USD | $47.98B 4.6B USD | 40.04 | $4.05 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.95 7.96 USD |
-3.15
|
$35.07B 3.36B USD | $309.06K 29.65K USD | $82.5 7.91 USD | $86.6 8.31 USD | $35.07B 3.36B USD | 3.41 | $24.28 2.33 USD | |
| Hafnia Limited HAFNI.OL | $51.62 4.95 USD |
-0.58
|
$25.71B 2.47B USD | $194.94K 18.7K USD | $51.6 4.95 USD | $52.76 5.06 USD | $25.71B 2.47B USD | 4.25 | $12.14 1.16 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
0
|
$20.78B 1.99B USD | $17.21K 1.65K USD | $153.4 14.72 USD | $154.6 14.83 USD | $20.78B 1.99B USD | 17.13 | $8.99 0.86 USD | |
| Cadeler A/S CADLR.OL | $54.65 5.24 USD |
+2.05
|
$19.15B 1.84B USD | $203.16K 19.49K USD | $53.4 5.12 USD | $55.35 5.31 USD | $19.15B 1.84B USD | 18.21 | $3 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
-2.26
|
$17.26B 1.66B USD | $34.37K 3.3K USD | $259 24.85 USD | $269.5 25.85 USD | $17.26B 1.66B USD | 3.10 | $83.66 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.4 8.67 USD |
-2.8
|
$17.25B 1.65B USD | $772.13K 74.07K USD | $89.3 8.57 USD | $94 9.02 USD | $17.25B 1.65B USD | 2.60 | $34.7 3.33 USD | |
| BW LPG Limited BWLPG.OL | $111.2 10.67 USD |
-1.42
|
$16.83B 1.61B USD | $201.35K 19.31K USD | $111.2 10.67 USD | $115 11.03 USD | $16.83B 1.61B USD | 5.87 | $18.92 1.81 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.65 7.35 USD |
-1.1
|
$15.28B 1.47B USD | $115.35K 11.07K USD | $76.4 7.33 USD | $78.2 7.5 USD | $15.28B 1.47B USD | 13.28 | $5.77 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.74 1.32 USD |
+1.03
|
$14.5B 1.39B USD | $3.64M 349.65K USD | $13.58 1.3 USD | $13.81 1.32 USD | $14.5B 1.39B USD | 10.17 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $108.6 10.42 USD |
-1.81
|
$8.56B 821.42M USD | $34.49K 3.31K USD | $107.6 10.32 USD | $112.6 10.8 USD | $8.56B 821.42M USD | 3.47 | $31.26 3 USD | |
| MPC Container Ships ASA MPCC.OL | $16.32 1.57 USD |
-1.06
|
$7.24B 694.42M USD | $1.67M 160.44K USD | $16.3 1.56 USD | $16.73 1.6 USD | $7.24B 694.42M USD | 2.88 | $5.66 0.54 USD | |
| Endúr ASA ENDUR.OL | $91.5 8.78 USD |
-0.97
|
$4.62B 443.45M USD | $68.79K 6.6K USD | $90.8 8.71 USD | $92.2 8.84 USD | $4.62B 443.45M USD | 87.98 | $1.04 0.1 USD | |
| Nel ASA NEL.OL | $2.51 0.24 USD |
+5.36
|
$4.62B 443.27M USD | $4.9M 470.52K USD | $2.42 0.23 USD | $2.53 0.24 USD | $4.62B 443.27M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $40.85 3.92 USD |
+0.49
|
$4.44B 425.59M USD | $30.56K 2.93K USD | $40 3.84 USD | $41 3.93 USD | $4.44B 425.59M USD | 2.64 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $71.6 6.87 USD |
-3.49
|
$4.13B 396.24M USD | $51.58K 4.95K USD | $71.6 6.87 USD | $74 7.1 USD | $4.13B 396.24M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.7 5.92 USD |
-0.64
|
$3.66B 350.7M USD | $39.96K 3.83K USD | $61.5 5.9 USD | $63 6.04 USD | $3.66B 350.7M USD | 6.15 | $10.02 0.96 USD | |
| Cambi ASA CAMBI.OL | $19 1.82 USD |
+4.11
|
$3.04B 291.67M USD | $32.04K 3.07K USD | $17.8 1.71 USD | $19 1.82 USD | $3.04B 291.67M USD | 22.89 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.8 12.07 USD |
+0.32
|
$2.88B 276M USD | $99.57K 9.55K USD | $123.4 11.84 USD | $127.1 12.19 USD | $2.88B 276M USD | 5.92 | $21.24 2.04 USD | |
| Norse Atlantic ASA NORSE.OL | $7.65 0.73 USD |
+1.06
|
$1.13B 108.46M USD | $180.42K 17.31K USD | $7.49 0.72 USD | $7.71 0.74 USD | $1.13B 108.46M USD | 0 | -$6.58 -0.6 USD | |
| Norsk Titanium AS NTI.OL | $1.39 0.13 USD |
+5.3
|
$1.12B 107.13M USD | $3.25M 311.4K USD | $1.33 0.13 USD | $1.42 0.14 USD | $1.12B 107.13M USD | 0 | -$0.4 -0.03 USD | |
| NRC Group ASA NRC.OL | $6.24 0.6 USD |
-1.42
|
$1.07B 102.84M USD | $626.43K 60.09K USD | $6.17 0.59 USD | $6.4 0.61 USD | $1.07B 102.84M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
+2.46
|
$1.05B 100.99M USD | $25.03K 2.4K USD | $10.1 0.97 USD | $10.45 1 USD | $1.05B 100.99M USD | 13.16 | $0.79 0.08 USD | |
| Scana ASA SCANA.OL | $1.58 0.15 USD |
-0.88
|
$729.78M 70.01M USD | $224.03K 21.49K USD | $1.55 0.15 USD | $1.59 0.15 USD | $729.78M 70.01M USD | 79.00 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.7 0.16 USD |
+0.59
|
$728.43M 69.88M USD | $143.3K 13.75K USD | $1.64 0.16 USD | $1.73 0.17 USD | $728.43M 69.88M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2 0.19 USD |
+0.2
|
$580.82M 55.72M USD | $1.24M 119.04K USD | $1.98 0.19 USD | $2.03 0.19 USD | $580.82M 55.72M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.9 1.05 USD |
+3.81
|
$487.16M 46.73M USD | $27.99K 2.69K USD | $10.45 1 USD | $10.9 1.05 USD | $487.16M 46.73M USD | 0 | -$0.65 -0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.35 0.13 USD |
-5.59
|
$371.48M 35.64M USD | $147.85K 14.18K USD | $1.3 0.12 USD | $1.49 0.14 USD | $371.48M 35.64M USD | 2.81 | $0.48 0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.75 0.26 USD |
0
|
$364.51M 34.97M USD | $148.14K 14.21K USD | $2.7 0.26 USD | $2.8 0.27 USD | $364.51M 34.97M USD | 4.50 | $0.61 0.06 USD | |
| HydrogenPro ASA HYPRO.OL | $3.69 0.35 USD |
0
|
$305.61M 29.32M USD | $210.13K 20.16K USD | $3.6 0.35 USD | $3.92 0.38 USD | $305.61M 29.32M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.33 0.13 USD |
+7.72
|
$264.08M 25.33M USD | $389.79K 37.39K USD | $1.21 0.12 USD | $1.38 0.13 USD | $264.08M 25.33M USD | 0 | -$1.11 -0.1 USD | |
| HAV Group ASA HAV.OL | $7.2 0.69 USD |
-3.74
|
$252M 24.17M USD | $21.83K 2.09K USD | $6.66 0.64 USD | $7.54 0.72 USD | $252M 24.17M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.92 0.09 USD |
0
|
$186.17M 17.86M USD | $430.51K 41.3K USD | $0.91 0.09 USD | $0.92 0.09 USD | $186.17M 17.86M USD | 0 | -$0.2 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.55 0.15 USD |
0
|
$111.39M 10.69M USD | $197.91K 18.99K USD | $1.53 0.15 USD | $1.57 0.15 USD | $111.39M 10.69M USD | 0.25 | $6.19 0.59 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.1199 0.01 USD |
+71.25
|
$74.5M 7.15M USD | $229.43M 22.01M USD | $0.08999 0.0087 USD | $0.13 0.01 USD | $74.5M 7.15M USD | 0 | -$0.02 -0.001 USD | |
| Aker ASA AKER.OL | $636 61.01 USD |
+2.58
|
$47.25B 4.53B USD | $28.78K 2.76K USD | $624 59.86 USD | $636 61.01 USD | $47.25B 4.53B USD | 13.62 | $46.69 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $418 40.1 USD |
-1.99
|
$18.39B 1.76B USD | $107.98K 10.36K USD | $414 39.71 USD | $428 41.06 USD | $18.39B 1.76B USD | 3.39 | $123 11.8 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $437.5 41.97 USD |
-2.56
|
$18.29B 1.75B USD | $8.18K 784.98 USD | $436.5 41.87 USD | $450 43.17 USD | $18.29B 1.75B USD | 3.55 | $123.03 11.8 USD | |
| AF Gruppen ASA AFG.OL | $151.4 14.52 USD |
+0.93
|
$16.54B 1.59B USD | $29.53K 2.83K USD | $149.2 14.31 USD | $153.2 14.7 USD | $16.54B 1.59B USD | 23.29 | $6.5 0.62 USD | |
| Bonheur ASA BONHR.OL | $226 21.68 USD |
+0.44
|
$9.61B 922.08M USD | $1.06K 101.59 USD | $225 21.58 USD | $228 21.87 USD | $9.61B 922.08M USD | 10.36 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $106.4 10.21 USD |
-2.39
|
$8.51B 816.59M USD | $11.02K 1.06K USD | $106.2 10.19 USD | $112 10.74 USD | $8.51B 816.59M USD | 3.40 | $31.26 3 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $221 21.2 USD |
-1.34
|
$7.11B 682.52M USD | $31.57K 3.03K USD | $219 21.01 USD | $224.5 21.54 USD | $7.11B 682.52M USD | 8.80 | $25.09 2.41 USD | |
| Arendals Fossekompani ASA AFK.OL | $124.5 11.94 USD |
+0.4
|
$6.84B 656.11M USD | $4.63K 443.86 USD | $123 11.8 USD | $125 11.99 USD | $6.84B 656.11M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $201 19.28 USD |
+0.5
|
$5.51B 528.73M USD | $18.66K 1.79K USD | $197 18.9 USD | $203 19.47 USD | $5.51B 528.73M USD | 12.21 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $26.25 2.52 USD |
+0.57
|
$2.9B 278.22M USD | $4.85K 465.25 USD | $26.1 2.5 USD | $26.3 2.52 USD | $2.9B 278.22M USD | 0 | -$2.23 -0.2 USD | |
| AKVA group ASA AKVA.OL | $76.4 7.33 USD |
+3.52
|
$2.77B 266.1M USD | $2.94K 282.12 USD | $73.4 7.04 USD | $78.8 7.56 USD | $2.77B 266.1M USD | 16.57 | $4.61 0.44 USD | |
| Zalaris ASA ZAL.OL | $84 8.06 USD |
-0.47
|
$1.82B 174.8M USD | $37.83K 3.63K USD | $81.8 7.85 USD | $85 8.15 USD | $1.82B 174.8M USD | 33.46 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
0
|
$1.27B 121.45M USD | $356 34.15 USD | $350 33.57 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$32.31 -3.09 USD | |
| Byggma ASA BMA.OL | $17.8 1.71 USD |
-4.3
|
$1.24B 119.22M USD | $1.16K 111.28 USD | $17.8 1.71 USD | $18 1.73 USD | $1.24B 119.22M USD | 0 | -$0.85 -0.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
+1.09
|
$609.67M 58.48M USD | $10.6K 1.02K USD | $5.58 0.54 USD | $5.84 0.56 USD | $609.67M 58.48M USD | 1.55 | $3.58 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.5 0.91 USD |
+2.81
|
$597.54M 57.32M USD | $211 20.24 USD | $9.5 0.91 USD | $9.5 0.91 USD | $597.54M 57.32M USD | 0 | -$0.63 -0.06 USD | |
| Borgestad ASA BOR.OL | $16.85 1.62 USD |
0
|
$590.8M 56.67M USD | $5.45K 522.81 USD | $16.8 1.61 USD | $16.85 1.62 USD | $590.8M 56.67M USD | 21.32 | $0.79 0.08 USD | |
| Western Bulk Chartering AS WEST.OL | $14.6 1.4 USD |
+8.37
|
$490.85M 47.09M USD | $17.6K 1.69K USD | $14.15 1.36 USD | $14.65 1.41 USD | $490.85M 47.09M USD | 0 | -$0.83 -0.07 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.85 1.71 USD |
-0.56
|
$445.57M 42.74M USD | $5.21K 499.88 USD | $17.65 1.69 USD | $17.9 1.72 USD | $445.57M 42.74M USD | 0 | -$1.92 -0.1 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.8 0.94 USD |
-1.41
|
$320.63M 30.76M USD | $444 42.59 USD | $9.46 0.91 USD | $10 0.96 USD | $320.63M 30.76M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $15.05 1.44 USD |
-11.47
|
$271.31M 26.03M USD | $323 30.98 USD | $14.75 1.41 USD | $16.35 1.57 USD | $271.31M 26.03M USD | 0 | -$72.65 -6.9 USD | |
| Goodtech ASA GOD.OL | $8.98 0.86 USD |
-1.32
|
$258.11M 24.76M USD | $17.67K 1.69K USD | $8.98 0.86 USD | $9.04 0.87 USD | $258.11M 24.76M USD | 15.48 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
-0.97
|
$144.86M 13.9M USD | $14K 1.34K USD | $2.04 0.2 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 40.79 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $3.96 0.38 USD |
+19.64
|
$47.95M 4.6M USD | $62.33K 5.98K USD | $3.21 0.31 USD | $3.97 0.38 USD | $47.95M 4.6M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}