$3.42T
إجمالي القيمة السوقية
$77.03B
إجمالي حجم التداول
BTC 62.44%     ETH 8.66%
السيطرة

للبلد: بولندا القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $561 142.59 USD
+0.79
$14.32B 3.64B USD $6.85K 1.74K USD $560 142.34 USD $567.6 144.27 USD $14.32B 3.64B USD 23.44 $23.93 6.08 USD
Grupa Pracuj S.A.  GPP.WA $63.5 16.14 USD
-0.16
$4.33B 1.1B USD $1.68K 426.76 USD $63.1 16.04 USD $63.8 16.22 USD $4.33B 1.1B USD 20.75 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $13.67 3.47 USD
-0.51
$1.5B 382.53M USD $35.26K 8.96K USD $13.67 3.47 USD $13.98 3.55 USD $1.5B 382.53M USD 14.54 $0.94 0.24 USD
Lubawa S.A.  LBW.WA $9.18 2.33 USD
+0.22
$1.38B 350.63M USD $59.85K 15.21K USD $9.1 2.31 USD $9.21 2.34 USD $1.38B 350.63M USD 14.12 $0.65 0.17 USD
Boryszew S.A.  BRS.WA $6.54 1.66 USD
-3.54
$1.34B 341.11M USD $181.09K 46.03K USD $6.4 1.63 USD $6.6 1.68 USD $1.34B 341.11M USD 11.89 $0.55 0.14 USD
Polimex-Mostostal S.A.  PXM.WA $4.71 1.2 USD
+2.05
$1.17B 298.22M USD $264.21K 67.15K USD $4.52 1.15 USD $4.78 1.21 USD $1.17B 298.22M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.22 0.56 USD
+4.27
$1.02B 260.38M USD $81.82K 20.8K USD $2.13 0.54 USD $2.28 0.58 USD $1.02B 260.38M USD 18.50 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.06 0.78 USD
-0.32
$756.62M 192.31M USD $12.68K 3.22K USD $3.04 0.77 USD $3.07 0.78 USD $756.62M 192.31M USD 4.78 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.96 4.06 USD
-0.25
$714.8M 181.68M USD $53.44K 13.58K USD $15.85 4.03 USD $16 4.07 USD $714.8M 181.68M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.77 2.23 USD
-0.9
$658.12M 167.28M USD $21.46K 5.45K USD $8.73 2.22 USD $8.88 2.26 USD $658.12M 167.28M USD 8.59 $1.02 0.26 USD
Onde S.A.  OND.WA $10.12 2.57 USD
+0.2
$551.67M 140.22M USD $6.51K 1.65K USD $9.91 2.52 USD $10.18 2.59 USD $551.67M 140.22M USD 72.28 $0.14 0.04 USD
Votum S.A.  VOT.WA $43.75 11.12 USD
-1.13
$525M 133.44M USD $7.07K 1.8K USD $43.4 11.03 USD $44.25 11.25 USD $525M 133.44M USD 3.76 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $49.2 12.51 USD
+0.41
$491.16M 124.84M USD $3.58K 909.95 USD $49 12.45 USD $49.8 12.66 USD $491.16M 124.84M USD 13.15 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.75 1.46 USD
-1.03
$394.77M 100.34M USD $58.23K 14.8K USD $5.63 1.43 USD $5.82 1.48 USD $394.77M 100.34M USD 5.92 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.14 1.56 USD
+0.49
$370.7M 94.22M USD $97.66K 24.82K USD $6.11 1.55 USD $6.24 1.59 USD $370.7M 94.22M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.8 2.75 USD
+1.89
$354.46M 90.1M USD $740 188.09 USD $10.6 2.69 USD $10.8 2.75 USD $354.46M 90.1M USD 270.00 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.42 2.14 USD
+0.6
$121.94M 30.99M USD $1.72K 437.18 USD $8.33 2.12 USD $8.44 2.15 USD $121.94M 30.99M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.62 0.92 USD
-2.16
$106.79M 27.14M USD $12.95K 3.29K USD $3.52 0.89 USD $3.73 0.95 USD $106.79M 27.14M USD 2.12 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.11 0.54 USD
-1.83
$37.98M 9.65M USD $1.24K 314.41 USD $2.11 0.54 USD $2.15 0.55 USD $37.98M 9.65M USD 0 -$0.49 -0.1 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
0
$36.17M 9.19M USD $2 0.51 USD $1.06 0.27 USD $1.06 0.27 USD $36.17M 9.19M USD 0 -$0.21 -0.05 USD
Rafako S.A.  RFK.WA $0.2 0.05 USD
+2
$32.93M 8.37M USD $851.05K 216.32K USD $0.2 0.05 USD $0.2099 0.05 USD $32.93M 8.37M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $73.5 18.68 USD
-0.67
$3.31B 840.68M USD $1.25K 318.23 USD $73.5 18.68 USD $75 19.06 USD $3.31B 840.68M USD 20.58 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $28.4 7.22 USD
+1.43
$1.45B 368.14M USD $22 5.59 USD $28 7.12 USD $28.5 7.24 USD $1.45B 368.14M USD 14.63 $1.94 0.49 USD
Mo-BRUK S.A.  MBR.WA $287 72.95 USD
0
$1.01B 256.26M USD $1.51K 383.3 USD $284 72.19 USD $288 73.2 USD $1.01B 256.26M USD 14.53 $19.75 5.02 USD
Enter Air S.A.  ENT.WA $57 14.49 USD
+1.06
$1,000M 254.17M USD $4.18K 1.06K USD $55.3 14.06 USD $57.4 14.59 USD $1,000M 254.17M USD 6.37 $8.94 2.27 USD
Torpol S.A.  TOR.WA $37.5 9.53 USD
-1.83
$861.37M 218.94M USD $3.87K 982.39 USD $37.35 9.49 USD $38.4 9.76 USD $861.37M 218.94M USD 12.79 $2.93 0.74 USD
FERRO S.A.  FRO.WA $36.3 9.23 USD
-0.55
$771.11M 196M USD $3.6K 914.27 USD $34.5 8.77 USD $37 9.4 USD $771.11M 196M USD 10.22 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $37 9.4 USD
-2.12
$616.07M 156.59M USD $3K 762.52 USD $37 9.4 USD $37 9.4 USD $616.07M 156.59M USD 5.91 $6.25 1.59 USD
Apator S.A.  APT.WA $19.82 5.04 USD
-0.8
$575.71M 146.33M USD $2.38K 604.94 USD $19.56 4.97 USD $19.84 5.04 USD $575.71M 146.33M USD 7.86 $2.52 0.64 USD
Rawlplug S.A.  RWL.WA $17.2 4.37 USD
+4.24
$534.22M 135.79M USD $174 44.23 USD $16.6 4.22 USD $17.2 4.37 USD $534.22M 135.79M USD 11.46 $1.5 0.38 USD
Dekpol S.A.  DEK.WA $62.6 15.91 USD
+0.64
$523.5M 133.06M USD $991 251.89 USD $62 15.76 USD $62.8 15.96 USD $523.5M 133.06M USD 5.12 $12.22 3.11 USD
Mangata Holding S.A.  MGT.WA $70.8 18 USD
+0.28
$472.72M 120.15M USD $90 22.88 USD $69.8 17.74 USD $71.2 18.1 USD $472.72M 120.15M USD 20.76 $3.41 0.87 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$456.64M 116.07M USD $9.06K 2.3K USD $0.17 0.04 USD $0.17 0.04 USD $456.64M 116.07M USD 16.60 $0.01 0.002 USD
Pekabex S.A.  PBX.WA $18.15 4.61 USD
-0.27
$450.6M 114.53M USD $736 187.07 USD $18.1 4.6 USD $18.35 4.66 USD $450.6M 114.53M USD 14.17 $1.28 0.33 USD
Erbud S.A.  ERB.WA $35.05 8.91 USD
-0.14
$418.14M 106.28M USD $316 80.32 USD $34.95 8.88 USD $35.4 9 USD $418.14M 106.28M USD 0 -$3.75 -0.9 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $74 18.81 USD
-1.33
$398.52M 101.29M USD $262 66.59 USD $72 18.3 USD $74 18.81 USD $398.52M 101.29M USD 0 -$8.86 -2.2 USD
Mercor S.A.  MCR.WA $25.4 6.46 USD
+3.25
$388.61M 98.77M USD $43 10.93 USD $25 6.35 USD $25.4 6.46 USD $388.61M 98.77M USD 19.24 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $2.37 0.6 USD
-5.2
$375.95M 95.56M USD $7.18K 1.82K USD $2.31 0.59 USD $2.49 0.63 USD $375.95M 95.56M USD 118.50 $0.02 0.005 USD
Atrem S.A.  ATR.WA $35.1 8.92 USD
-2.77
$323.98M 82.35M USD $2.19K 557.15 USD $35.1 8.92 USD $36.1 9.18 USD $323.98M 82.35M USD 17.37 $2.02 0.51 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
-0.82
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40 10.17 USD
-1.96
$291.42M 74.07M USD $580 147.42 USD $40 10.17 USD $40.8 10.37 USD $291.42M 74.07M USD 6.90 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $30 7.63 USD
0
$262.05M 66.61M USD $2 0.51 USD $30 7.63 USD $30 7.63 USD $262.05M 66.61M USD 11.07 $2.71 0.69 USD
Lentex S.A.  LTX.WA $7.38 1.88 USD
+0.82
$250.79M 63.75M USD $293 74.47 USD $7.32 1.86 USD $7.38 1.88 USD $250.79M 63.75M USD 15.37 $0.48 0.12 USD
MFO S.A.  MFO.WA $36.6 9.3 USD
-2.66
$241.83M 61.47M USD $66 16.78 USD $36.6 9.3 USD $37.6 9.56 USD $241.83M 61.47M USD 26.91 $1.36 0.35 USD
OT Logistics S.A.  OTS.WA $15.82 4.02 USD
+1.41
$207.22M 52.67M USD $407 103.45 USD $15.72 4 USD $15.82 4.02 USD $207.22M 52.67M USD 0 -$1.39 -0.3 USD
ZUE S.A.  ZUE.WA $8.86 2.25 USD
-1.56
$201.7M 51.27M USD $503 127.85 USD $8.86 2.25 USD $9 2.29 USD $201.7M 51.27M USD 40.27 $0.22 0.06 USD
City Service SE  CTS.WA $6.1 1.55 USD
0
$192.82M 49.01M USD $1.14K 289.76 USD $6.1 1.55 USD $6.15 1.56 USD $192.82M 49.01M USD 6.22 $0.98 0.25 USD
Odlewnie Polskie S.A.  ODL.WA $9.08 2.31 USD
+0.44
$182.6M 46.41M USD $374 95.06 USD $9.04 2.3 USD $9.2 2.34 USD $182.6M 46.41M USD 15.92 $0.57 0.14 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.9 2.01 USD
+0.77
$158M 40.16M USD $830 210.97 USD $7.82 1.99 USD $8 2.03 USD $158M 40.16M USD 0 -$1.14 -0.2 USD
P.A. Nova S.A.  NVA.WA $15.4 3.91 USD
0
$153.53M 39.02M USD $1.1K 279.08 USD $15.05 3.83 USD $15.4 3.91 USD $153.53M 39.02M USD 6.11 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.7 2.21 USD
+1.87
$152.25M 38.7M USD $1.39K 354.07 USD $8.54 2.17 USD $8.72 2.22 USD $152.25M 38.7M USD 14.26 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.15 2.83 USD
-0.89
$118.11M 30.02M USD $1.5K 382.28 USD $11.05 2.81 USD $11.3 2.87 USD $118.11M 30.02M USD 5.36 $2.08 0.53 USD
Feerum S.A.  FEE.WA $11.1 2.82 USD
-3.48
$105.87M 26.91M USD $582 147.93 USD $11.1 2.82 USD $11.5 2.92 USD $105.87M 26.91M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $16.2 4.12 USD
-1.82
$96.92M 24.63M USD $380 96.59 USD $16.2 4.12 USD $16.5 4.19 USD $96.92M 24.63M USD 6.95 $2.33 0.59 USD
APS Energia SA  APE.WA $3.15 0.8 USD
-1.25
$88.78M 22.57M USD $98 24.91 USD $3.09 0.79 USD $3.15 0.8 USD $88.78M 22.57M USD 0 -$1.24 -0.3 USD
Trans Polonia S.A.  TRN.WA $4.52 1.15 USD
0
$84.87M 21.57M USD $896 227.74 USD $4.42 1.12 USD $4.52 1.15 USD $84.87M 21.57M USD 20.54 $0.22 0.06 USD
Lena Lighting S.A.  LEN.WA $2.82 0.72 USD
-1.4
$70.12M 17.82M USD $1.04K 264.85 USD $2.82 0.72 USD $2.86 0.73 USD $70.12M 17.82M USD 35.25 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.4 0.35 USD
+2.2
$63.2M 16.06M USD $10 2.54 USD $1.4 0.35 USD $1.4 0.35 USD $63.2M 16.06M USD 3.67 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.76 0.7 USD
0
$54.31M 13.8M USD $1K 254.17 USD $2.76 0.7 USD $2.76 0.7 USD $54.31M 13.8M USD 7.07 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.12 1.3 USD
-0.39
$49.2M 12.51M USD $2.5K 635.44 USD $5.12 1.3 USD $5.12 1.3 USD $49.2M 12.51M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22.6 5.74 USD
+2.73
$45.31M 11.52M USD $2 0.51 USD $22.6 5.74 USD $22.6 5.74 USD $45.31M 11.52M USD 2.02 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.75 3.49 USD
0
$41.25M 10.48M USD $102 25.93 USD $13.75 3.49 USD $13.75 3.49 USD $41.25M 10.48M USD 14.17 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
0
$36.67M 9.32M USD $95 24.15 USD $11.8 3 USD $11.8 3 USD $36.67M 9.32M USD 3.37 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.97 0.75 USD
+2.06
$32.67M 8.3M USD $85 21.6 USD $2.94 0.75 USD $2.97 0.75 USD $32.67M 8.3M USD 6.75 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.2 3.86 USD
-3.18
$30.4M 7.73M USD $1.1K 279.34 USD $15.15 3.85 USD $15.75 4 USD $30.4M 7.73M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.26 0.57 USD
0
$25.48M 6.48M USD $36.76K 9.34K USD $2.18 0.55 USD $2.26 0.57 USD $25.48M 6.48M USD 0 -$0.32 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.32 0.84 USD
0
$21.59M 5.49M USD $3.5K 890.37 USD $3.3 0.84 USD $3.4 0.86 USD $21.59M 5.49M USD 8.09 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.1 4.09 USD
-4.45
$16.31M 4.15M USD $1 0.25 USD $16.1 4.09 USD $16.1 4.09 USD $16.31M 4.15M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
0
$13.76M 3.5M USD $1.02K 259 USD $1.33 0.34 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا