$3.46T
إجمالي القيمة السوقية
$114.01B
إجمالي حجم التداول
BTC 61.02%     ETH 8.70%
السيطرة

للبلد: بولندا القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $634.2 161.2 USD
+1.6
$16.19B 4.12B USD $64.86K 16.49K USD $630.6 160.28 USD $644.6 163.84 USD $16.19B 4.12B USD 26.45 $23.97 6.09 USD
Grupa Pracuj S.A.  GPP.WA $63 16.01 USD
+0.32
$4.3B 1.09B USD $22.28K 5.66K USD $62 15.76 USD $63.6 16.17 USD $4.3B 1.09B USD 21.35 $2.95 0.75 USD
Mirbud S.A.  MRB.WA $15 3.81 USD
+3.09
$1.65B 419.74M USD $383.15K 97.39K USD $14.41 3.66 USD $15.34 3.9 USD $1.65B 419.74M USD 10.27 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $8.61 2.19 USD
-9.18
$1.29B 328.86M USD $2.06M 523.53K USD $8.61 2.19 USD $9.48 2.41 USD $1.29B 328.86M USD 11.48 $0.75 0.19 USD
Boryszew S.A.  BRS.WA $6.2 1.58 USD
+0.65
$1.27B 323.38M USD $49.08K 12.48K USD $6.12 1.56 USD $6.28 1.6 USD $1.27B 323.38M USD 77.50 $0.08 0.02 USD
Polimex-Mostostal S.A.  PXM.WA $4.41 1.12 USD
+0.68
$1.09B 277.84M USD $571.37K 145.23K USD $4.17 1.06 USD $4.47 1.14 USD $1.09B 277.84M USD 0 -$1.95 -0.4 USD
Torpol S.A.  TOR.WA $39.25 9.98 USD
0
$901.57M 229.16M USD $4.6K 1.17K USD $39.15 9.95 USD $39.6 10.07 USD $901.57M 229.16M USD 13.26 $2.96 0.75 USD
Pkp Cargo S.A.  PKP.WA $17.32 4.4 USD
-1.14
$775.71M 197.17M USD $71.29K 18.12K USD $17.25 4.38 USD $17.7 4.5 USD $775.71M 197.17M USD 0 -$18.21 -4.6 USD
Stalexport Autostrady S.A.  STX.WA $2.96 0.75 USD
-0.17
$731.9M 186.03M USD $55.25K 14.04K USD $2.94 0.75 USD $2.97 0.75 USD $731.9M 186.03M USD 4.62 $0.64 0.16 USD
Trakcja S.A.  TRK.WA $2.16 0.55 USD
+0.23
$725.05M 184.29M USD $64.52K 16.4K USD $2.11 0.54 USD $2.17 0.55 USD $725.05M 184.29M USD 13.46 $0.16 0.04 USD
Onde S.A.  OND.WA $11.28 2.87 USD
-1.05
$614.9M 156.29M USD $30.91K 7.86K USD $10.94 2.78 USD $11.6 2.95 USD $614.9M 156.29M USD 80.57 $0.14 0.04 USD
TOYA S.A.  TOA.WA $7.85 2 USD
-1.75
$589.08M 149.73M USD $194.1K 49.34K USD $7.71 1.96 USD $8 2.03 USD $589.08M 149.73M USD 8.44 $0.93 0.24 USD
Elektrotim S.A.  ELT.WA $54.7 13.9 USD
+1.3
$546.07M 138.8M USD $12.13K 3.08K USD $53.9 13.7 USD $55.1 14.01 USD $546.07M 138.8M USD 13.27 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.12 1.56 USD
+0.99
$420.17M 106.8M USD $11.59K 2.94K USD $6.03 1.53 USD $6.15 1.56 USD $420.17M 106.8M USD 6.12 $1 0.25 USD
Wielton S.A.  WLT.WA $6.16 1.57 USD
-0.32
$371.91M 94.53M USD $149.85K 38.09K USD $6.15 1.56 USD $6.24 1.59 USD $371.91M 94.53M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.8 2.75 USD
-5.68
$354.46M 90.1M USD $76.33K 19.4K USD $10.4 2.64 USD $10.8 2.75 USD $354.46M 90.1M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.15 0.29 USD
+2.68
$185.66M 47.19M USD $3.29M 837.38K USD $1.11 0.28 USD $1.22 0.31 USD $185.66M 47.19M USD 0 -$4.68 -1.1 USD
Patentus S.A.  PAT.WA $4.25 1.08 USD
+13.94
$125.38M 31.87M USD $135.53K 34.45K USD $3.7 0.94 USD $4.4 1.12 USD $125.38M 31.87M USD 2.50 $1.7 0.43 USD
Bumech S.A.  BMC.WA $8.6 2.19 USD
-0.35
$124.37M 31.61M USD $9.59K 2.44K USD $8.5 2.16 USD $8.62 2.19 USD $124.37M 31.61M USD 0 -$7 -1.7 USD
Libet S.A.  LBT.WA $1.41 0.36 USD
-0.35
$70.25M 17.86M USD $12.09K 3.07K USD $1.41 0.36 USD $1.43 0.36 USD $70.25M 17.86M USD 4.01 $0.35 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.35 0.6 USD
-1.67
$42.3M 10.75M USD $60.72K 15.43K USD $2.28 0.58 USD $2.38 0.6 USD $42.3M 10.75M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.04 0.26 USD
-1.42
$35.48M 9.02M USD $13.47K 3.42K USD $0.9899 0.25 USD $1.04 0.26 USD $35.48M 9.02M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.24 0.57 USD
+0.45
$23.02M 5.85M USD $5 1.27 USD $2.24 0.57 USD $2.24 0.57 USD $23.02M 5.85M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.02 0.77 USD
-1.95
$19.64M 4.99M USD $3.26K 829.63 USD $3.02 0.77 USD $3.12 0.79 USD $19.64M 4.99M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $78.8 20.03 USD
-1.5
$3.55B 901.3M USD $46.85K 11.91K USD $78.3 19.9 USD $80 20.33 USD $3.55B 901.3M USD 24.32 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $26.8 6.81 USD
-2.55
$1.37B 347.92M USD $3.12K 791.75 USD $26.6 6.76 USD $27.5 6.99 USD $1.37B 347.92M USD 12.76 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $60.5 15.38 USD
-0.82
$1.06B 269.78M USD $2.72K 690.08 USD $60.2 15.3 USD $61 15.5 USD $1.06B 269.78M USD 4.66 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $297.5 75.62 USD
-1.16
$1.05B 265.63M USD $1.93K 489.54 USD $297.5 75.62 USD $303 77.01 USD $1.05B 265.63M USD 14.42 $20.62 5.24 USD
FERRO S.A.  FRO.WA $34.1 8.67 USD
-2.01
$724.38M 184.12M USD $2.35K 597.31 USD $34.1 8.67 USD $34.9 8.87 USD $724.38M 184.12M USD 9.47 $3.6 0.92 USD
Apator S.A.  APT.WA $19.74 5.02 USD
+0.71
$644.45M 163.8M USD $10.02K 2.55K USD $19.7 5.01 USD $19.76 5.02 USD $644.45M 163.8M USD 8.02 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $37.2 9.46 USD
+1.09
$619.4M 157.44M USD $1.04K 263.83 USD $37 9.4 USD $37.2 9.46 USD $619.4M 157.44M USD 6.49 $5.73 1.46 USD
Rawlplug S.A.  RWL.WA $18 4.58 USD
+1.41
$559.07M 142.1M USD $1.54K 390.67 USD $17.5 4.45 USD $18.05 4.59 USD $559.07M 142.1M USD 14.06 $1.28 0.33 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $103 26.18 USD
+21.18
$554.69M 140.99M USD $39.68K 10.08K USD $89 22.62 USD $112 28.47 USD $554.69M 140.99M USD 0 -$4.55 -1.1 USD
Votum S.A.  VOT.WA $44 11.18 USD
-1.68
$528M 134.2M USD $27.7K 7.04K USD $42.75 10.87 USD $44.9 11.41 USD $528M 134.2M USD 5.10 $8.62 2.19 USD
Pekabex S.A.  PBX.WA $20.8 5.29 USD
-0.95
$516.39M 131.25M USD $1.85K 471.24 USD $20.9 5.31 USD $21.4 5.44 USD $516.39M 131.25M USD 16.25 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $59.8 15.2 USD
-1.97
$500.08M 127.11M USD $2.37K 602.14 USD $59.4 15.1 USD $61 15.5 USD $500.08M 127.11M USD 5.45 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $72.6 18.45 USD
-2.16
$484.74M 123.21M USD $580 147.42 USD $72.6 18.45 USD $77.6 19.72 USD $484.74M 123.21M USD 14.93 $4.86 1.24 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $14.38K 3.65K USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 5.66 $0.03 0.007 USD
Erbud S.A.  ERB.WA $37.55 9.54 USD
0
$447.96M 113.86M USD $2.92K 741.94 USD $37.55 9.54 USD $38 9.66 USD $447.96M 113.86M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $24.6 6.25 USD
+0.41
$376.37M 95.66M USD $253 64.31 USD $24.6 6.25 USD $24.7 6.28 USD $376.37M 95.66M USD 18.63 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $60 15.25 USD
+1.69
$315.34M 80.15M USD $12 3.05 USD $59 15 USD $61 15.5 USD $315.34M 80.15M USD 19.35 $3.1 0.79 USD
Gi Group Poland S.A.  GIG.WA $1.99 0.5 USD
+2.06
$314.88M 80.03M USD $1.92K 487.25 USD $1.94 0.49 USD $1.99 0.51 USD $314.88M 80.03M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $41.5 10.55 USD
+0.24
$302.35M 76.85M USD $1.08K 273.75 USD $40.8 10.37 USD $41.5 10.55 USD $302.35M 76.85M USD 5.71 $7.26 1.85 USD
Atrem S.A.  ATR.WA $29.4 7.47 USD
+8.89
$271.36M 68.97M USD $37.9K 9.63K USD $27.4 6.96 USD $29.4 7.47 USD $271.36M 68.97M USD 16.51 $1.78 0.45 USD
Lentex S.A.  LTX.WA $7.38 1.88 USD
0
$259.65M 66M USD $4.85K 1.23K USD $7.2 1.83 USD $7.38 1.88 USD $259.65M 66M USD 15.37 $0.48 0.12 USD
MFO S.A.  MFO.WA $36.6 9.3 USD
-0.54
$241.83M 61.47M USD $6.18K 1.57K USD $35.4 9 USD $36.9 9.38 USD $241.83M 61.47M USD 28.15 $1.3 0.33 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $3 0.76 USD $26.6 6.76 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $17 4.32 USD
-5.35
$222.68M 56.6M USD $6.7K 1.7K USD $16.64 4.23 USD $17.66 4.49 USD $222.68M 56.6M USD 48.57 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.86 2.25 USD
-0.45
$201.7M 51.27M USD $5.08K 1.29K USD $8.54 2.17 USD $8.88 2.26 USD $201.7M 51.27M USD 11.50 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.3 2.36 USD
-1.48
$187.02M 47.54M USD $13.6K 3.46K USD $8.9 2.26 USD $9.42 2.39 USD $187.02M 47.54M USD 9.78 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $5 1.27 USD
0
$158.05M 40.17M USD $20 5.08 USD $5 1.27 USD $5 1.27 USD $158.05M 40.17M USD 4.85 $1.03 0.26 USD
P.A. Nova S.A.  NVA.WA $15.7 3.99 USD
+0.96
$156.52M 39.78M USD $1.72K 437.18 USD $15.15 3.85 USD $15.75 4 USD $156.52M 39.78M USD 8.82 $1.78 0.45 USD
Stalprofil S.A.  STF.WA $8.36 2.12 USD
+0.72
$146.3M 37.19M USD $1.23K 311.87 USD $8.3 2.11 USD $8.36 2.12 USD $146.3M 37.19M USD 8.35 $1 0.25 USD
Mostostal Warszawa S.A.  MSW.WA $7.22 1.84 USD
-0.82
$144.4M 36.7M USD $579 147.17 USD $7.22 1.84 USD $7.34 1.87 USD $144.4M 36.7M USD 24.06 $0.3 0.08 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.35 2.88 USD
-1.3
$121.36M 30.85M USD $15.34K 3.9K USD $11.05 2.81 USD $11.45 2.91 USD $121.36M 30.85M USD 10.60 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.75 2.99 USD
-1.67
$112.07M 28.49M USD $1.83K 465.65 USD $11.55 2.94 USD $11.85 3.01 USD $112.07M 28.49M USD 28.65 $0.41 0.1 USD
APS Energia SA  APE.WA $3.8 0.97 USD
+1.06
$107.1M 27.22M USD $8.3K 2.11K USD $3.54 0.9 USD $3.8 0.97 USD $107.1M 27.22M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.9 3.79 USD
+3.83
$89.14M 22.66M USD $149 37.87 USD $14.35 3.65 USD $14.9 3.79 USD $89.14M 22.66M USD 7.84 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.92 0.74 USD
+0.69
$72.61M 18.45M USD $4.04K 1.03K USD $2.87 0.73 USD $2.95 0.75 USD $72.61M 18.45M USD 13.27 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $3.04 0.77 USD
+4.11
$57.08M 14.51M USD $6.36K 1.62K USD $2.92 0.74 USD $3.05 0.78 USD $57.08M 14.51M USD 16.00 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.46 1.39 USD
0
$52.47M 13.34M USD $8.16K 2.07K USD $5.36 1.36 USD $5.46 1.39 USD $52.47M 13.34M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $0 0 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Prochem S.A.  PRM.WA $24.3 6.18 USD
-0.41
$48.72M 12.38M USD $464 117.94 USD $23.6 6 USD $24.4 6.2 USD $48.72M 12.38M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.25 3.37 USD
+2.71
$39.75M 10.1M USD $443 112.6 USD $12.7 3.23 USD $13.25 3.37 USD $39.75M 10.1M USD 8.83 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.3 2.87 USD
+0.89
$35.11M 8.92M USD $927 235.62 USD $11 2.8 USD $11.3 2.87 USD $35.11M 8.92M USD 3.07 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.79 0.71 USD
+0.36
$30.69M 7.8M USD $1.27K 322.04 USD $2.78 0.71 USD $2.79 0.71 USD $30.69M 7.8M USD 7.54 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.5 3.69 USD
+2.84
$29M 7.37M USD $1K 255.19 USD $14.1 3.58 USD $14.5 3.69 USD $29M 7.37M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16 4.07 USD
-1.84
$16.21M 4.12M USD $74 18.81 USD $15.8 4.02 USD $16 4.07 USD $16.21M 4.12M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.5 0.38 USD
-6.25
$14.74M 3.75M USD $21.36K 5.43K USD $1.5 0.38 USD $1.51 0.38 USD $14.74M 3.75M USD 4.83 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا