للبلد: فرنسا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (129)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Paris (129)
الصناعيون (129)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (14)
- خدمات الأعمال المتخصصة (13)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (6)
- التكتلات (3)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (21)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $177.26 193.77 USD |
-0.53
|
$139.56B 152.56B USD | $1.14M 1.24M USD | $176.9 193.38 USD | $178.54 195.17 USD | $139.56B 152.56B USD | 31.59 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $225.8 246.83 USD |
-1.83
|
$126.84B 138.65B USD | $1.04M 1.13M USD | $225.25 246.23 USD | $230.55 252.02 USD | $126.84B 138.65B USD | 28.61 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $275.9 301.6 USD |
+1.36
|
$115.45B 126.2B USD | $823.73K 900.45K USD | $273.6 299.08 USD | $276.95 302.74 USD | $115.45B 126.2B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $125.1 136.75 USD |
+0.08
|
$70.06B 76.58B USD | $1.09M 1.19M USD | $124.4 135.99 USD | $125.85 137.57 USD | $70.06B 76.58B USD | 14.83 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $249.6 272.85 USD |
+1.55
|
$52.02B 56.87B USD | $285.16K 311.72K USD | $247.7 270.77 USD | $251 274.38 USD | $52.02B 56.87B USD | 51.04 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $99.64 108.92 USD |
-1.44
|
$50.23B 54.91B USD | $933.62K 1.02M USD | $99.62 108.9 USD | $101.55 111.01 USD | $50.23B 54.91B USD | 17.92 | $5.56 6.08 USD | |
| Legrand SA LR.PA | $113.5 124.07 USD |
-0.66
|
$29.7B 32.46B USD | $632.24K 691.12K USD | $113.45 124.02 USD | $114.75 125.44 USD | $29.7B 32.46B USD | 25.27 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $300.2 328.16 USD |
+0.54
|
$23.77B 25.98B USD | $62.97K 68.83K USD | $299.4 327.28 USD | $303.2 331.44 USD | $23.77B 25.98B USD | 25.52 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.25 33.07 USD |
-1.08
|
$22.1B 24.16B USD | $2.15M 2.35M USD | $30.25 33.07 USD | $30.76 33.62 USD | $22.1B 24.16B USD | 19.64 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.4 41.98 USD |
0
|
$14.6B 15.96B USD | $1.02M 1.12M USD | $38.08 41.63 USD | $38.69 42.29 USD | $14.6B 15.96B USD | 13.81 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.94 31.64 USD |
-1.7
|
$12.83B 14.02B USD | $1.14M 1.25M USD | $29.06 31.77 USD | $29.46 32.2 USD | $12.83B 14.02B USD | 23.15 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $119.25 130.36 USD |
+0.17
|
$11.38B 12.44B USD | $196.08K 214.34K USD | $118.1 129.1 USD | $119.95 131.12 USD | $11.38B 12.44B USD | 10.90 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106.4 116.31 USD |
+0.85
|
$10.51B 11.49B USD | $102.29K 111.82K USD | $105.4 115.22 USD | $106.6 116.53 USD | $10.51B 11.49B USD | 30.84 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.8 21.64 USD |
-0.7
|
$9.15B 10B USD | $1.37M 1.5M USD | $19.74 21.57 USD | $20.14 22.02 USD | $9.15B 10B USD | 63.87 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.39 17.92 USD |
-0.06
|
$8.88B 9.71B USD | $692.35K 756.84K USD | $16.29 17.81 USD | $16.47 18 USD | $8.88B 9.71B USD | 28.25 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.7 52.14 USD |
-0.38
|
$8.02B 8.76B USD | $374.71K 409.61K USD | $47.3 51.71 USD | $48.1 52.58 USD | $8.02B 8.76B USD | 29.44 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $52.2 57.06 USD |
-1.42
|
$7.62B 8.33B USD | $300.87K 328.89K USD | $51.85 56.68 USD | $53.05 57.99 USD | $7.62B 8.33B USD | 11.42 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.34 26.61 USD |
-0.65
|
$5.68B 6.21B USD | $380.84K 416.31K USD | $24.3 26.56 USD | $24.56 26.85 USD | $5.68B 6.21B USD | 18.02 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $82.32 89.99 USD |
+0.56
|
$4.86B 5.31B USD | $306.93K 335.52K USD | $81.4 88.98 USD | $82.76 90.47 USD | $4.86B 5.31B USD | 9.45 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $110.9 121.23 USD |
+1.19
|
$4.85B 5.3B USD | $178.18K 194.77K USD | $109.6 119.81 USD | $111.7 122.1 USD | $4.85B 5.3B USD | 17.88 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-1.2
|
$2.69B 2.94B USD | $5.44K 5.95K USD | $412 450.37 USD | $418.5 457.48 USD | $2.69B 2.94B USD | 52.55 | $7.84 8.57 USD | |
| Air France-KLM SA AF.PA | $9.25 10.12 USD |
+1.92
|
$2.43B 2.66B USD | $1.44M 1.57M USD | $8.93 9.76 USD | $9.3 10.17 USD | $2.43B 2.66B USD | 5.11 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45.5 49.74 USD |
0
|
$1.96B 2.15B USD | $40.11K 43.85K USD | $45.04 49.23 USD | $45.62 49.87 USD | $1.96B 2.15B USD | 9.76 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $37.8 41.32 USD |
+0.53
|
$1.72B 1.88B USD | $38.01K 41.55K USD | $37.35 40.83 USD | $38.35 41.92 USD | $1.72B 1.88B USD | 31.49 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.75 18.31 USD |
-0.59
|
$1.1B 1.2B USD | $2.25K 2.46K USD | $16.55 18.09 USD | $16.75 18.31 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.77 6.3 USD |
-0.95
|
$917.83M 1B USD | $109.37K 119.55K USD | $5.76 6.3 USD | $5.85 6.39 USD | $917.83M 1B USD | 12.26 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $27.3 29.84 USD |
-0.91
|
$800.41M 874.96M USD | $11.25K 12.29K USD | $27.25 29.79 USD | $27.85 30.44 USD | $800.41M 874.96M USD | 11.14 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $20.9 22.85 USD |
+0.24
|
$799.81M 874.3M USD | $11.81K 12.91K USD | $20.65 22.57 USD | $21 22.96 USD | $799.81M 874.3M USD | 6.57 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $100.6 109.97 USD |
+1.31
|
$785.23M 858.36M USD | $3.2K 3.5K USD | $98.8 108 USD | $100.6 109.97 USD | $785.23M 858.36M USD | 22.01 | $4.57 5 USD | |
| Thermador Groupe SA THEP.PA | $73.7 80.56 USD |
0
|
$675.88M 738.83M USD | $5.72K 6.26K USD | $73.7 80.56 USD | $75 81.99 USD | $675.88M 738.83M USD | 15.91 | $4.63 5.06 USD | |
| Assystem S.A. ASY.PA | $42.1 46.02 USD |
+1.08
|
$597.3M 652.93M USD | $4.52K 4.94K USD | $41.4 45.26 USD | $42.3 46.24 USD | $597.3M 652.93M USD | 77.96 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.85 23.89 USD |
0
|
$541.74M 592.2M USD | $5.38K 5.88K USD | $21.75 23.78 USD | $21.85 23.89 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $22.1 24.16 USD |
-2.21
|
$537.97M 588.07M USD | $62.52K 68.34K USD | $21.95 23.99 USD | $23.05 25.2 USD | $537.97M 588.07M USD | 9.32 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.7 12.79 USD |
0
|
$500.4M 547.01M USD | $41.55K 45.42K USD | $11.55 12.63 USD | $11.75 12.84 USD | $500.4M 547.01M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.32 2.54 USD |
0
|
$213.92M 233.84M USD | $3.75K 4.1K USD | $2.32 2.54 USD | $2.34 2.56 USD | $213.92M 233.84M USD | 46.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-1.52
|
$168.75M 184.47M USD | $1.55M 1.69M USD | $0.01 0.01 USD | $0.01 0.01 USD | $168.75M 184.47M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
+0.44
|
$128.83M 140.82M USD | $5.41K 5.91K USD | $2.26 2.47 USD | $2.28 2.49 USD | $128.83M 140.82M USD | 6.51 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.42 2.65 USD |
-0.41
|
$71.29M 77.93M USD | $3.46K 3.79K USD | $2.4 2.62 USD | $2.42 2.65 USD | $71.29M 77.93M USD | 5.04 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
+2.04
|
$66.84M 73.06M USD | $13.34K 14.58K USD | $0.39 0.43 USD | $0.4 0.44 USD | $66.84M 73.06M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.39 0.43 USD |
-1.27
|
$45.6M 49.85M USD | $159.78K 174.66K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $45.6M 49.85M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.54 4.96 USD |
-2.37
|
$31.68M 34.63M USD | $5.81K 6.35K USD | $4.54 4.96 USD | $4.69 5.13 USD | $31.68M 34.63M USD | 12.97 | $0.35 0.38 USD | |
| Arcure S.A. ALCUR.PA | $4.56 4.98 USD |
+0.88
|
$26.67M 29.16M USD | $10.73K 11.72K USD | $4.48 4.9 USD | $4.56 4.98 USD | $26.67M 29.16M USD | 19.00 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.89 2.07 USD |
-0.21
|
$26.19M 28.63M USD | $3.03K 3.31K USD | $1.89 2.07 USD | $1.9 2.07 USD | $26.19M 28.63M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.08 3.37 USD |
+0.33
|
$19.36M 21.17M USD | $2.34K 2.56K USD | $3.06 3.34 USD | $3.1 3.39 USD | $19.36M 21.17M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.28 0.3 USD |
-4.83
|
$13.93M 15.23M USD | $7.42K 8.11K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $13.93M 15.23M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005799 0.0063 USD |
-9.37
|
$7.05M 7.71M USD | $37.06M 40.51M USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $7.05M 7.71M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4199 0.46 USD |
-0.24
|
$5.75M 6.29M USD | $11.66K 12.74K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $5.75M 6.29M USD | 0 | -$0.13 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
-3.68
|
$3.82M 4.18M USD | $4.99K 5.45K USD | $0.6899 0.75 USD | $0.76 0.83 USD | $3.82M 4.18M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4899 0.54 USD |
-5.58
|
$3.62M 3.95M USD | $3.06K 3.34K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $3.62M 3.95M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $345.43K 377.6K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.13 0.14 USD |
-15.68
|
$631.42K 690.23K USD | $315.67K 345.07K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $631.42K 690.23K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,492 1630.96 USD |
+0.4
|
$6.3B 6.89B USD | $298 325.75 USD | $1,480 1617.84 USD | $1,494 1633.14 USD | $6.3B 6.89B USD | 118.13 | $12.63 13.81 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $97 106.03 USD |
-14.91
|
$3.62B 3.96B USD | $2.6K 2.84K USD | $97 106.03 USD | $108 118.06 USD | $3.62B 3.96B USD | 132.87 | $0.73 0.8 USD | |
| STEF SA STF.PA | $131.2 143.42 USD |
-0.15
|
$1.74B 1.9B USD | $2.81K 3.08K USD | $131.2 143.42 USD | $132.4 144.73 USD | $1.74B 1.9B USD | 11.12 | $11.79 12.89 USD | |
| Groupe CRIT SA CEN.PA | $71.8 78.49 USD |
+0.56
|
$756.46M 826.92M USD | $2.79K 3.05K USD | $71.2 77.83 USD | $72 78.71 USD | $756.46M 826.92M USD | 10.40 | $6.9 7.54 USD | |
| Synergie SE SDG.PA | $32 34.98 USD |
-3.03
|
$742.52M 811.68M USD | $1.2K 1.31K USD | $31 33.89 USD | $33.3 36.4 USD | $742.52M 811.68M USD | 11.72 | $2.73 2.98 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Samse SA SAMS.PA | $155 169.44 USD |
+4.38
|
$538.4M 588.55M USD | $651 711.63 USD | $149 162.88 USD | $154 168.34 USD | $538.4M 588.55M USD | 20.20 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $89 97.29 USD |
+3.25
|
$335.59M 366.84M USD | $802 876.69 USD | $86.2 94.23 USD | $88 96.2 USD | $335.59M 366.84M USD | 17.41 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $40 43.73 USD |
-1.23
|
$271.32M 296.59M USD | $751 820.94 USD | $39.5 43.18 USD | $40.6 44.38 USD | $271.32M 296.59M USD | 4.70 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.4 69.3 USD |
-1.25
|
$245.01M 267.83M USD | $338 369.48 USD | $63.4 69.3 USD | $64.4 70.4 USD | $245.01M 267.83M USD | 17.56 | $3.61 3.95 USD | |
| Alan Allman Associates AAA.PA | $4.1 4.48 USD |
-2.38
|
$186.54M 203.91M USD | $706 771.75 USD | $4.1 4.48 USD | $4.29 4.69 USD | $186.54M 203.91M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
-0.54
|
$139.88M 152.91M USD | $6 6.56 USD | $185 202.23 USD | $185 202.23 USD | $139.88M 152.91M USD | 42.33 | $4.37 4.78 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$120.13M 131.32M USD | $2 2.19 USD | $845 923.7 USD | $845 923.7 USD | $120.13M 131.32M USD | 120.54 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89 97.29 USD |
+1.14
|
$97.73M 106.83M USD | $86 94.01 USD | $87 95.1 USD | $89 97.29 USD | $97.73M 106.83M USD | 33.96 | $2.62 2.86 USD | |
| Groupe ETPO SA INFE.PA | $82 89.64 USD |
+12.33
|
$96.87M 105.89M USD | $337 368.39 USD | $82 89.64 USD | $84 91.82 USD | $96.87M 105.89M USD | 12.91 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $8.98 9.82 USD |
+0.67
|
$70.25M 76.8M USD | $891 973.98 USD | $8.68 9.49 USD | $9.02 9.86 USD | $70.25M 76.8M USD | 19.95 | $0.45 0.49 USD | |
| Téléverbier SA TVRB.PA | $50 54.66 USD |
0
|
$70M 76.52M USD | $3.15K 3.45K USD | $50 54.66 USD | $50 54.66 USD | $70M 76.52M USD | 66.66 | $0.75 0.82 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| SergeFerrari Group SA SEFER.PA | $5.24 5.73 USD |
+1.95
|
$59.85M 65.42M USD | $2.32K 2.54K USD | $5.14 5.62 USD | $5.24 5.73 USD | $59.85M 65.42M USD | 0 | -$1.31 -1.4 USD | |
| Aurea SA AURE.PA | $5.66 6.19 USD |
+2.17
|
$52.93M 57.86M USD | $2.28K 2.49K USD | $5.48 5.99 USD | $5.58 6.1 USD | $52.93M 57.86M USD | 51.45 | $0.11 0.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.8 6.34 USD |
-1.69
|
$49.03M 53.59M USD | $121 132.27 USD | $5.8 6.34 USD | $5.9 6.45 USD | $49.03M 53.59M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
+1.85
|
$28.52M 31.17M USD | $46 50.28 USD | $11 12.02 USD | $11.1 12.13 USD | $28.52M 31.17M USD | 55.00 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $30 32.79 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.45 7.05 USD |
0
|
$22.4M 24.48M USD | $739 807.83 USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.4M 24.48M USD | 9.48 | $0.68 0.74 USD | |
| Groupe MEDIA 6 EDI.PA | $8.85 9.67 USD |
0
|
$21.01M 22.96M USD | $16 17.49 USD | $8.85 9.67 USD | $9.95 10.88 USD | $21.01M 22.96M USD | 221.25 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
0
|
$20.27M 22.15M USD | $181 197.86 USD | $20.6 22.52 USD | $21.6 23.61 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.27M 19.97M USD | $35 38.26 USD | $3.3 3.61 USD | $3.54 3.87 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.8 16.18 USD |
-0.67
|
$14.77M 16.14M USD | $109 119.15 USD | $14.8 16.18 USD | $14.85 16.23 USD | $14.77M 16.14M USD | 67.27 | $0.22 0.24 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $20 21.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.12 3.41 USD |
-1.27
|
$8.87M 9.69M USD | $3.67K 4.01K USD | $3.1 3.39 USD | $3.12 3.41 USD | $8.87M 9.69M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.55 2.79 USD |
+0.39
|
$8.14M 8.9M USD | $1.92K 2.1K USD | $2.47 2.7 USD | $2.55 2.79 USD | $8.14M 8.9M USD | 11.59 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.68 4.02 USD |
+1.38
|
$7.44M 8.13M USD | $1.51K 1.65K USD | $3.56 3.89 USD | $3.72 4.07 USD | $7.44M 8.13M USD | 0 | -$1.89 -2.06 USD | |
| Aquila SA ALAQU.PA | $3.72 4.07 USD |
-3.12
|
$6.13M 6.7M USD | $479 523.61 USD | $3.72 4.07 USD | $3.8 4.15 USD | $6.13M 6.7M USD | 9.53 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.66 0.72 USD |
+1.54
|
$4.77M 5.21M USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.77M 5.21M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $20 21.86 USD | $3.58 3.91 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.74 1.9 USD |
-3.33
|
$3.96M 4.33M USD | $2.95K 3.22K USD | $1.74 1.9 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}