للبلد: فرنسا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (129)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Paris (129)
الصناعيون (129)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (14)
- خدمات الأعمال المتخصصة (13)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (6)
- التكتلات (3)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (21)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $162.1 177.2 USD |
+0.16
|
$127.67B 139.56B USD | $723.4K 790.77K USD | $160.78 175.75 USD | $162.92 178.09 USD | $127.67B 139.56B USD | 28.84 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $219.65 240.11 USD |
-0.86
|
$123.39B 134.88B USD | $816.9K 892.98K USD | $217.75 238.03 USD | $221.55 242.18 USD | $123.39B 134.88B USD | 27.83 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $259.6 283.78 USD |
-0.61
|
$108.94B 119.09B USD | $521.65K 570.23K USD | $259.2 283.34 USD | $261.7 286.07 USD | $108.94B 119.09B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $129.35 141.4 USD |
+0.43
|
$72.52B 79.28B USD | $807.75K 882.97K USD | $128.2 140.14 USD | $129.4 141.45 USD | $72.52B 79.28B USD | 15.32 | $8.44 9.23 USD | |
| Thales S.A. HO.PA | $255.3 279.08 USD |
+0.31
|
$52.45B 57.33B USD | $192.09K 209.98K USD | $254.7 278.42 USD | $258.7 282.79 USD | $52.45B 57.33B USD | 52.20 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.2 109.53 USD |
-1.18
|
$49.79B 54.42B USD | $1.03M 1.12M USD | $99.2 108.44 USD | $101.45 110.9 USD | $49.79B 54.42B USD | 17.76 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.65 118.77 USD |
0
|
$28.44B 31.09B USD | $377.94K 413.14K USD | $107.55 117.57 USD | $109 119.15 USD | $28.44B 31.09B USD | 24.19 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $311.4 340.4 USD |
+1.3
|
$24.58B 26.87B USD | $43.32K 47.36K USD | $308.2 336.9 USD | $313.6 342.81 USD | $24.58B 26.87B USD | 26.45 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $31.34 34.26 USD |
+0.35
|
$22.89B 25.02B USD | $1.68M 1.84M USD | $31.09 33.99 USD | $31.32 34.24 USD | $22.89B 25.02B USD | 20.35 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.43 43.1 USD |
+0.08
|
$14.87B 16.26B USD | $891.54K 974.57K USD | $39.15 42.8 USD | $39.5 43.18 USD | $14.87B 16.26B USD | 14.18 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.24 33.06 USD |
-0.33
|
$13.55B 14.82B USD | $1.06M 1.16M USD | $30.12 32.93 USD | $30.42 33.25 USD | $13.55B 14.82B USD | 24.19 | $1.25 1.37 USD | |
| Aeroports de Paris SA ADP.PA | $116.7 127.57 USD |
-1.35
|
$11.52B 12.6B USD | $101.01K 110.41K USD | $116.3 127.13 USD | $118 128.99 USD | $11.52B 12.6B USD | 33.82 | $3.45 3.77 USD | |
| Eiffage SA FGR.PA | $123.9 135.44 USD |
+0.9
|
$11.43B 12.5B USD | $176.13K 192.53K USD | $122.15 133.53 USD | $123.9 135.44 USD | $11.43B 12.5B USD | 11.32 | $10.94 11.96 USD | |
| Getlink SE GET.PA | $17.54 19.17 USD |
+0.86
|
$9.5B 10.38B USD | $439.48K 480.41K USD | $17.37 18.99 USD | $17.59 19.23 USD | $9.5B 10.38B USD | 30.24 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.97 20.74 USD |
-0.18
|
$8.75B 9.57B USD | $1.41M 1.54M USD | $18.61 20.34 USD | $19.03 20.8 USD | $8.75B 9.57B USD | 61.19 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $58.9 64.39 USD |
-0.08
|
$8.6B 9.4B USD | $154.47K 168.85K USD | $58.45 63.89 USD | $59.2 64.71 USD | $8.6B 9.4B USD | 12.88 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.88 49.06 USD |
+1.58
|
$7.54B 8.25B USD | $286.63K 313.33K USD | $44.08 48.19 USD | $44.94 49.13 USD | $7.54B 8.25B USD | 27.70 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $94.32 103.1 USD |
-1.42
|
$5.57B 6.09B USD | $188.61K 206.18K USD | $93.48 102.19 USD | $95.52 104.42 USD | $5.57B 6.09B USD | 10.82 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.18 25.34 USD |
-0.43
|
$5.4B 5.91B USD | $382.95K 418.62K USD | $22.84 24.97 USD | $23.3 25.47 USD | $5.4B 5.91B USD | 17.17 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $97.9 107.02 USD |
-2.1
|
$4.28B 4.68B USD | $109.1K 119.26K USD | $96.9 105.92 USD | $99.5 108.77 USD | $4.28B 4.68B USD | 15.79 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $414 452.56 USD |
+2.1
|
$2.73B 2.99B USD | $8.37K 9.15K USD | $403 440.53 USD | $418 456.93 USD | $2.73B 2.99B USD | 52.60 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $8.65 9.45 USD |
-1.97
|
$2.27B 2.48B USD | $1.04M 1.13M USD | $8.53 9.32 USD | $8.8 9.62 USD | $2.27B 2.48B USD | 4.77 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45 49.19 USD |
+1.03
|
$1.92B 2.1B USD | $43.87K 47.96K USD | $44.18 48.29 USD | $45 49.19 USD | $1.92B 2.1B USD | 9.65 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $31.15 34.05 USD |
+3.66
|
$1.42B 1.55B USD | $39.14K 42.78K USD | $30 32.79 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 25.95 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $4.34K 4.74K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.36 6.95 USD |
-1.55
|
$1.01B 1.11B USD | $153.48K 167.77K USD | $6.33 6.92 USD | $6.44 7.04 USD | $1.01B 1.11B USD | 13.53 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.55 24.65 USD |
+0.45
|
$862.9M 943.26M USD | $13.15K 14.37K USD | $22.2 24.27 USD | $22.75 24.87 USD | $862.9M 943.26M USD | 7.09 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $33.2 36.29 USD |
-0.3
|
$758.87M 829.55M USD | $552 603.41 USD | $33.2 36.29 USD | $33.3 36.4 USD | $758.87M 829.55M USD | 12.16 | $2.73 2.98 USD | |
| GL Events SA GLO.PA | $24.45 26.73 USD |
-0.2
|
$717.8M 784.65M USD | $8.46K 9.25K USD | $24.3 26.56 USD | $24.6 26.89 USD | $717.8M 784.65M USD | 10.77 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $91.5 100.02 USD |
0
|
$714.2M 780.72M USD | $3.61K 3.95K USD | $90.5 98.93 USD | $91.5 100.02 USD | $714.2M 780.72M USD | 16.85 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $41.3 45.15 USD |
-0.72
|
$585.89M 640.45M USD | $13.97K 15.27K USD | $40.95 44.76 USD | $41.85 45.75 USD | $585.89M 640.45M USD | 76.48 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.75 22.68 USD |
-1.19
|
$501.95M 548.7M USD | $35.59K 38.9K USD | $20.5 22.41 USD | $21.1 23.07 USD | $501.95M 548.7M USD | 8.75 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.92 9.75 USD |
-0.89
|
$381.5M 417.03M USD | $17.66K 19.3K USD | $8.9 9.73 USD | $9.08 9.93 USD | $381.5M 417.03M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $14.98 16.38 USD |
-1.45
|
$370.83M 405.37M USD | $4.12K 4.5K USD | $14.82 16.2 USD | $15.16 16.57 USD | $370.83M 405.37M USD | 0 | -$0.74 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $2.25 2.46 USD |
+5.14
|
$207.46M 226.78M USD | $103.19K 112.8K USD | $2.13 2.33 USD | $2.27 2.48 USD | $207.46M 226.78M USD | 45.00 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-9.42
|
$158.65M 173.43M USD | $9M 9.84M USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.65M 173.43M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.33 2.55 USD |
0
|
$131.65M 143.91M USD | $31.28K 34.19K USD | $2.31 2.53 USD | $2.5 2.73 USD | $131.65M 143.91M USD | 6.65 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.59 2.83 USD |
-0.77
|
$76.3M 83.41M USD | $1.94K 2.12K USD | $2.58 2.82 USD | $2.61 2.85 USD | $76.3M 83.41M USD | 5.39 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-1.02
|
$65.17M 71.23M USD | $2.26K 2.47K USD | $0.38 0.42 USD | $0.39 0.43 USD | $65.17M 71.23M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.53 USD |
-1.71
|
$35.05M 38.31M USD | $129.05K 141.07K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $35.05M 38.31M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.36 4.77 USD |
+0.93
|
$30.61M 33.47M USD | $1.99K 2.17K USD | $4.29 4.69 USD | $4.36 4.77 USD | $30.61M 33.47M USD | 12.82 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.87 5.32 USD |
-0.2
|
$28.49M 31.14M USD | $9.36K 10.23K USD | $4.83 5.27 USD | $4.96 5.42 USD | $28.49M 31.14M USD | 20.29 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.96 2.15 USD |
-3.01
|
$27.14M 29.66M USD | $16.04K 17.54K USD | $1.93 2.11 USD | $1.96 2.15 USD | $27.14M 29.66M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.88 3.15 USD |
-2.04
|
$18.05M 19.73M USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.93 3.2 USD | $18.05M 19.73M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.27 USD |
-0.41
|
$13.07M 14.28M USD | $56.79K 62.08K USD | $0.23 0.25 USD | $0.25 0.27 USD | $13.07M 14.28M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0083 0.0090 USD |
-9.78
|
$9.16M 10.01M USD | $37.33M 40.81M USD | $0.008099 0.0088 USD | $0.008999 0.0098 USD | $9.16M 10.01M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.34 0.37 USD |
-0.29
|
$4.6M 5.03M USD | $21.49K 23.49K USD | $0.33 0.36 USD | $0.34 0.37 USD | $4.6M 5.03M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4899 0.54 USD |
-1.2
|
$3.64M 3.98M USD | $3.03K 3.32K USD | $0.46 0.5 USD | $0.5 0.55 USD | $3.64M 3.98M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.5899 0.64 USD |
-1.67
|
$3.1M 3.39M USD | $1.15K 1.25K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $3.1M 3.39M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-11.52
|
$2.72M 2.97M USD | $32.83K 35.89K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.72M 2.97M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
-3.92
|
$2.51M 2.74M USD | $1.68K 1.84K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $2.51M 2.74M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4899 0.54 USD |
-1.01
|
$2.46M 2.69M USD | $54.3K 59.36K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $2.46M 2.69M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,470 1606.91 USD |
-0.81
|
$6.22B 6.8B USD | $270 295.15 USD | $1,474 1611.28 USD | $1,492 1630.96 USD | $6.22B 6.8B USD | 116.66 | $12.6 13.77 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $132 144.29 USD |
-5.04
|
$4.68B 5.12B USD | $573 626.37 USD | $139 151.95 USD | $139 151.95 USD | $4.68B 5.12B USD | 183.33 | $0.72 0.79 USD | |
| STEF SA STF.PA | $127 138.83 USD |
+0.79
|
$1.62B 1.77B USD | $1.73K 1.89K USD | $124.8 136.42 USD | $127 138.83 USD | $1.62B 1.77B USD | 10.77 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
+4.59
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $66.8 73.02 USD |
0
|
$703.78M 769.33M USD | $1.21K 1.33K USD | $66.6 72.8 USD | $67 73.24 USD | $703.78M 769.33M USD | 9.68 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $71 77.61 USD |
-0.42
|
$651.12M 711.76M USD | $3.07K 3.35K USD | $70.6 77.18 USD | $71.2 77.83 USD | $651.12M 711.76M USD | 15.33 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $150.5 164.52 USD |
+1.69
|
$515.84M 563.88M USD | $2.15K 2.35K USD | $148.5 162.33 USD | $150 163.97 USD | $515.84M 563.88M USD | 19.62 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.2 85.48 USD |
+1.3
|
$302.5M 330.68M USD | $1.18K 1.29K USD | $78 85.26 USD | $78.4 85.7 USD | $302.5M 330.68M USD | 15.30 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72.4 79.14 USD |
+0.56
|
$279.77M 305.83M USD | $175 191.3 USD | $71.2 77.83 USD | $72.4 79.14 USD | $279.77M 305.83M USD | 17.92 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.2 37.39 USD |
0
|
$233.32M 255.05M USD | $1.03K 1.13K USD | $33.9 37.06 USD | $34.2 37.39 USD | $233.32M 255.05M USD | 7.43 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $551 602.32 USD | $4.4 4.81 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $855 934.63 USD | $855 934.63 USD | $137.09M 149.86M USD | 121.96 | $7.01 7.66 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $6 6.56 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90 98.38 USD |
0
|
$99.4M 108.66M USD | $14 15.3 USD | $90 98.38 USD | $90 98.38 USD | $99.4M 108.66M USD | 62.93 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $35 38.26 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $13 14.21 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.38 10.25 USD |
-0.21
|
$73.4M 80.24M USD | $1.18K 1.29K USD | $9.18 10.03 USD | $9.44 10.32 USD | $73.4M 80.24M USD | 20.84 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $5.6 6.12 USD |
0
|
$65.56M 71.66M USD | $113 123.52 USD | $5.6 6.12 USD | $5.62 6.14 USD | $65.56M 71.66M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27 29.51 USD |
0
|
$59.87M 65.45M USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $59.87M 65.45M USD | 31.76 | $0.85 0.93 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.58 6.1 USD |
+2.95
|
$52.19M 57.05M USD | $1.81K 1.97K USD | $5.4 5.9 USD | $5.58 6.1 USD | $52.19M 57.05M USD | 50.72 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
-1.64
|
$50.37M 55.07M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 6.91 | $9.84 10.76 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
-0.9
|
$27.96M 30.56M USD | $51 55.75 USD | $11 12.02 USD | $11.1 12.13 USD | $27.96M 30.56M USD | 55.00 | $0.2 0.22 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $96 104.94 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 15.21 | $49.28 53.87 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19 20.77 USD |
+2.7
|
$18.44M 20.15M USD | $2.09K 2.28K USD | $18.55 20.28 USD | $19.1 20.88 USD | $18.44M 20.15M USD | 90.47 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| MG International S.A. ALMGI.PA | $3.2 3.5 USD |
-2.44
|
$16.51M 18.05M USD | $906 990.38 USD | $3.2 3.5 USD | $3.2 3.5 USD | $16.51M 18.05M USD | 11.85 | $0.27 0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.4 15.74 USD |
-0.35
|
$14.91M 16.3M USD | $339 370.57 USD | $14.4 15.74 USD | $14.6 15.96 USD | $14.91M 16.3M USD | 16.94 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.4 8.09 USD |
-0.67
|
$12.3M 13.45M USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.3M 13.45M USD | 11.74 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.36 3.67 USD |
-4.55
|
$9.55M 10.44M USD | $3.11K 3.4K USD | $3.28 3.59 USD | $3.36 3.67 USD | $9.55M 10.44M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $3.61 3.95 USD |
+1.4
|
$7.8M 8.53M USD | $1.27K 1.39K USD | $3.6 3.94 USD | $3.64 3.98 USD | $7.8M 8.53M USD | 0 | -$1.89 -2.06 USD | |
| Aquila SA ALAQU.PA | $4.6 5.03 USD |
-0.43
|
$7.74M 8.46M USD | $3.43K 3.74K USD | $4.6 5.03 USD | $4.6 5.03 USD | $7.74M 8.46M USD | 11.79 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.38 2.6 USD |
-1.24
|
$7.57M 8.27M USD | $2.16K 2.37K USD | $2.37 2.59 USD | $2.42 2.65 USD | $7.57M 8.27M USD | 10.81 | $0.22 0.24 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4899 0.54 USD |
0
|
$3.55M 3.88M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.55M 3.88M USD | 0 | -$0.44 -0.4 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $400 437.25 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}