القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (34)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (25)
- الهند (15)
- إندونيسيا (27)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (505)
- {{item.name}}
- جميع القطاعات
- الصناعيون (505)
الشحن البحري (505)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,384.6 16.75 USD |
0
|
$2.99T 36.19B USD | $1.99M 24.12K USD | $1,370.2 16.58 USD | $1,391 16.83 USD | $2.99T 36.19B USD | 26.95 | $51.37 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.62 2.31 USD |
+1.65
|
$249.61B 34.71B USD | $125.33M 17.43M USD | $16.32 2.27 USD | $16.78 2.33 USD | $249.61B 34.71B USD | 5.39 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $14.9 1.91 USD |
+1.78
|
$271.12B 34.67B USD | $36.63M 4.68M USD | $14.56 1.86 USD | $14.94 1.91 USD | $271.12B 34.67B USD | 4.46 | $3.34 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.3 — |
0
|
$34.06B — | $1.79K — | $9 — | $9.2 — | $34.06B — | 4.34 | $2.14 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $163.3 178.51 USD |
+0.06
|
$28.7B 31.37B USD | $21.34K 23.33K USD | $159.5 174.36 USD | $164.1 179.38 USD | $28.7B 31.37B USD | 11.33 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.55 — |
-0.1
|
$29.05B — | $1.31K — | $9.5 — | $9.56 — | $29.05B — | 4.24 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.17
|
$134.57B 18.71B USD | $17.44M 2.43M USD | $5.77 0.8 USD | $5.83 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $256.5 8.15 USD |
-0.39
|
$555.33B 17.65B USD | $20.47M 650.51K USD | $254 8.07 USD | $258.5 8.21 USD | $555.33B 17.65B USD | 3.70 | $69.29 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.22 — |
+1.55
|
$15.62B — | $969 — | $7.22 — | $7.24 — | $15.62B — | 11.28 | $0.64 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,207 35.15 USD |
+1.5
|
$2.25T 15.21B USD | $2.9M 19.6K USD | $5,154 34.79 USD | $5,220 35.24 USD | $2.25T 15.21B USD | 11.11 | $468.37 3.16 USD | |
| International Container Terminal Services ICTEF | $7.13 — |
0
|
$14.47B — | $3.22K — | $6.47 — | $7 — | $14.47B — | 16.97 | $0.42 — | |
| OOIL 0316.HK | $143.6 18.36 USD |
+0.7
|
$94.83B 12.13B USD | $1.92M 245.05K USD | $139.9 17.89 USD | $145 18.54 USD | $94.83B 12.13B USD | 4.71 | $30.47 3.9 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.2 — |
-0.06
|
$11.9B — | $2K — | $17.2 — | $17.2 — | $11.9B — | 4.24 | $4.05 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,007 33.8 USD |
+0.38
|
$1.73T 11.69B USD | $2.68M 18.07K USD | $4,963 33.5 USD | $5,030 33.95 USD | $1.73T 11.69B USD | 4.25 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.83 0.53 USD |
+0.52
|
$74.51B 10.36B USD | $151.47M 21.06M USD | $3.73 0.52 USD | $3.93 0.55 USD | $74.51B 10.36B USD | 15.32 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $115 3.65 USD |
+2.68
|
$322.71B 10.25B USD | $76.13M 2.42M USD | $111.5 3.54 USD | $116 3.69 USD | $322.71B 10.25B USD | 6.27 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.3 2.65 USD |
-0.24
|
$290.89B 9.24B USD | $58.1M 1.85M USD | $82.5 2.62 USD | $84.2 2.68 USD | $290.89B 9.24B USD | 4.66 | $17.86 0.57 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,133 14.4 USD |
+0.64
|
$1.35T 9.09B USD | $3.84M 25.95K USD | $2,120 14.31 USD | $2,146.5 14.49 USD | $1.35T 9.09B USD | 4.63 | $460.14 3.11 USD | |
| SITC 1308.HK | $24.65 3.15 USD |
+1.44
|
$65.4B 8.36B USD | $4.26M 545.22K USD | $23.9 3.06 USD | $24.9 3.18 USD | $65.4B 8.36B USD | 8.29 | $2.97 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.44 1.85 USD |
+1.83
|
$60.62B 7.75B USD | $4.18M 534.29K USD | $14.06 1.8 USD | $14.44 1.85 USD | $60.62B 7.75B USD | 7.64 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.02 1.25 USD |
+1.35
|
$55.29B 7.69B USD | $14.06M 1.95M USD | $8.9 1.24 USD | $9.05 1.26 USD | $55.29B 7.69B USD | 11.13 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.5 0.83 USD |
+0.31
|
$59.36B 7.59B USD | $3.75M 479.05K USD | $6.37 0.81 USD | $6.51 0.83 USD | $59.36B 7.59B USD | 7.38 | $0.88 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.9 1.34 USD |
+1.35
|
$27.12B 7.45B USD | $20.9M 5.74M USD | $4.83 1.33 USD | $4.9 1.35 USD | $27.12B 7.45B USD | 16.31 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
0
|
$34.19B 7.27B USD | $1.8M 383.37K USD | $7.66 1.63 USD | $7.71 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.78 2.89 USD |
+0.53
|
$50.38B 7.01B USD | $6.69M 930.78K USD | $20.59 2.86 USD | $21.08 2.93 USD | $50.38B 7.01B USD | 11.29 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.9 1.65 USD |
+0.31
|
$54.54B 6.97B USD | $412.4K 52.73K USD | $12.86 1.64 USD | $12.96 1.66 USD | $54.54B 6.97B USD | 6.48 | $1.99 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.35 8.36 USD |
+0.48
|
$23.15B 6.17B USD | $212.03K 56.56K USD | $30.9 8.24 USD | $31.45 8.39 USD | $23.15B 6.17B USD | 10.66 | $2.94 0.78 USD | |
| Kirby KEX | $108.31 — |
-1.66
|
$6.08B — | $289.56K — | $107.95 — | $109.54 — | $6.08B — | 21.40 | $5.06 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$31.82B 4.42B USD | $60.52M 8.42M USD | $1.51 0.21 USD | $1.54 0.21 USD | $31.82B 4.42B USD | 38.00 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.52B 4.41B USD | $4.36M 557.97K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $34.52B 4.41B USD | 17.50 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
0
|
$30.54B 3.9B USD | $41.41M 5.29M USD | $0.9799 0.13 USD | $1 0.13 USD | $30.54B 3.9B USD | 7.00 | $0.14 0.02 USD | |
| Matson MATX | $111.97 — |
-3.19
|
$3.66B — | $157.18K — | $111.6 — | $114.35 — | $3.66B — | 7.42 | $15.07 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.03 0.7 USD |
-0.59
|
$26.15B 3.64B USD | $59.53M 8.28M USD | $4.9 0.68 USD | $5.18 0.72 USD | $26.15B 3.64B USD | 16.76 | $0.3 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.16 3.07 USD |
+0.63
|
$12.68B 3.48B USD | $542.19K 148.95K USD | $11.05 3.04 USD | $11.22 3.08 USD | $12.68B 3.48B USD | 11.16 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
0
|
$24.97B 3.47B USD | $45.62M 6.34M USD | $3.27 0.45 USD | $3.35 0.47 USD | $24.97B 3.47B USD | 27.58 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.19 0.58 USD |
0
|
$24.83B 3.45B USD | $38.18M 5.31M USD | $4.18 0.58 USD | $4.22 0.59 USD | $24.83B 3.45B USD | 13.51 | $0.31 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.63 0.98 USD |
-0.43
|
$15.79B 3.36B USD | $2.8M 596K USD | $4.6 0.98 USD | $4.65 0.99 USD | $15.79B 3.36B USD | 17.14 | $0.27 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.8 7.85 USD |
-2.56
|
$34.58B 3.32B USD | $442.59K 42.46K USD | $81.25 7.79 USD | $83.95 8.05 USD | $34.58B 3.32B USD | 3.42 | $23.88 2.29 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.17 1.28 USD |
+4.56
|
$21.33B 2.97B USD | $134.71M 18.73M USD | $8.66 1.2 USD | $9.65 1.34 USD | $21.33B 2.97B USD | 21.83 | $0.42 0.06 USD | |
| Port of Tauranga Limited POT.NZ | $6.72 4.15 USD |
+1.66
|
$4.57B 2.82B USD | $237.91K 146.82K USD | $6.62 4.09 USD | $6.74 4.16 USD | $4.57B 2.82B USD | 44.79 | $0.15 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.51 0.05 USD |
0
|
$2.75T 2.79B USD | $224.35M 227.76K USD | $53.5 0.05 USD | $53.99 0.05 USD | $2.75T 2.79B USD | 7.53 | $7.1 0.007 USD | |
| Hafnia Limited HAFNI.OL | $54.88 5.26 USD |
-0.4
|
$27.33B 2.62B USD | $367.58K 35.26K USD | $54.38 5.22 USD | $56 5.37 USD | $27.33B 2.62B USD | 4.40 | $12.46 1.2 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.24 0.29 USD |
+1.82
|
$19.15B 2.45B USD | $892.5K 114.12K USD | $2.17 0.28 USD | $2.24 0.29 USD | $19.15B 2.45B USD | 7.46 | $0.3 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
+0.91
|
$17.49B 2.43B USD | $17.02M 2.37M USD | $3.28 0.46 USD | $3.34 0.46 USD | $17.49B 2.43B USD | 11.85 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.33 0.88 USD |
0
|
$17.37B 2.42B USD | $30.16M 4.19M USD | $6.29 0.87 USD | $6.42 0.89 USD | $17.37B 2.42B USD | 8.79 | $0.72 0.1 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.63 2.76 USD |
0
|
$11.78B 2.39B USD | $1.23M 249.44K USD | $13.6 2.76 USD | $13.66 2.77 USD | $11.78B 2.39B USD | 14.81 | $0.92 0.19 USD | |
| COSCO SHIP PORT 1199.HK | $4.56 0.58 USD |
+0.22
|
$17.15B 2.19B USD | $7.91M 1.01M USD | $4.48 0.57 USD | $4.56 0.58 USD | $17.15B 2.19B USD | 6.90 | $0.66 0.08 USD | |
| ZIM Integrated Shipping Services ZIM | $18.17 — |
-3.6
|
$2.19B — | $4.58M — | $18.12 — | $19.04 — | $2.19B — | 0.93 | $19.52 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.74 0.66 USD |
-0.21
|
$13.72B 1.91B USD | $40.2M 5.59M USD | $4.67 0.65 USD | $4.82 0.67 USD | $13.72B 1.91B USD | 14.36 | $0.33 0.05 USD | |
| Star Bulk Carriers SBLK | $16.1 — |
-2.28
|
$1.88B — | $1.18M — | $15.96 — | $16.5 — | $1.88B — | 5.75 | $2.8 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.05 0.84 USD |
-0.17
|
$13.49B 1.88B USD | $9.17M 1.28M USD | $6.01 0.84 USD | $6.07 0.84 USD | $13.49B 1.88B USD | 67.22 | $0.09 0.01 USD | |
| Cadeler A/S CADLR.OL | $48.78 4.68 USD |
-4.73
|
$17.12B 1.64B USD | $627.29K 60.17K USD | $48.62 4.66 USD | $53.2 5.1 USD | $17.12B 1.64B USD | 22.07 | $2.21 0.21 USD | |
| BW LPG Limited BWLPG.OL | $112.6 10.8 USD |
-4.33
|
$17.04B 1.63B USD | $450.93K 43.26K USD | $112.2 10.76 USD | $119.8 11.49 USD | $17.04B 1.63B USD | 5.79 | $19.42 1.86 USD | |
| Stolt-Nielsen Limited SNI.OL | $255 24.46 USD |
-0.58
|
$16.96B 1.63B USD | $48.76K 4.68K USD | $252 24.17 USD | $257.5 24.7 USD | $16.96B 1.63B USD | 2.96 | $85.88 8.24 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.85 8.52 USD |
+0.17
|
$16.95B 1.63B USD | $412.51K 39.57K USD | $87.55 8.4 USD | $89.85 8.62 USD | $16.95B 1.63B USD | 2.49 | $35.62 3.42 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $60 1.91 USD |
-2.28
|
$50.7B 1.61B USD | $7.83M 248.83K USD | $59.6 1.89 USD | $60.7 1.93 USD | $50.7B 1.61B USD | 12.95 | $4.63 0.15 USD | |
| Danaos DAC | $85 — |
-0.09
|
$1.58B — | $49.77K — | $84.56 — | $85.75 — | $1.58B — | 3.46 | $24.5 — | |
| Höegh Autoliners ASA V02.F | $7.57 8.28 USD |
-2.39
|
$1.44B 1.58B USD | $1.3K 1.42K USD | $7.55 8.25 USD | $7.71 8.42 USD | $1.44B 1.58B USD | 2.48 | $3.05 3.33 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $910.5 11.02 USD |
-0.77
|
$129.99B 1.57B USD | $499.49K 6.04K USD | $908 10.99 USD | $928.85 11.24 USD | $129.99B 1.57B USD | 5.55 | $163.87 1.98 USD | |
| Wilson Sons S.A. PORT3.SA | $17.39 3.52 USD |
+0.4
|
$7.67B 1.55B USD | $8.08M 1.64M USD | $17.33 3.51 USD | $17.44 3.53 USD | $7.67B 1.55B USD | 13.48 | $1.29 0.26 USD | |
| Golden Ocean GOGL | $7.58 — |
-2.69
|
$1.52B — | $1.94M — | $7.48 — | $7.67 — | $1.52B — | 6.76 | $1.12 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.1 2.04 USD |
-0.77
|
$47.84B 1.52B USD | $6.32M 200.92K USD | $63.4 2.01 USD | $64.5 2.05 USD | $47.84B 1.52B USD | 11.78 | $5.44 0.17 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.4 7.42 USD |
-4.5
|
$15.43B 1.48B USD | $452.58K 43.41K USD | $75.5 7.24 USD | $79.5 7.63 USD | $15.43B 1.48B USD | 6.65 | $11.63 1.12 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.25
|
$1.41B — | $5.56M — | $0.16 — | $0.16 — | $1.41B — | 16.19 | $0.01 — | |
| RIZHAO PORT 600017.SS | $3.27 0.45 USD |
+0.62
|
$10.06B 1.4B USD | $82.6M 11.48M USD | $3.21 0.45 USD | $3.33 0.46 USD | $10.06B 1.4B USD | 16.35 | $0.2 0.03 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.81B 1.35B USD | $200 149.89 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.81B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.52 1.05 USD |
+1.9
|
$9.33B 1.3B USD | $288.98M 40.18M USD | $6.66 0.93 USD | $7.99 1.11 USD | $9.33B 1.3B USD | 57.84 | $0.13 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.4 50.72 USD |
+1.98
|
$1.16B 1.27B USD | $10.96K 11.98K USD | $45.35 49.57 USD | $46.6 50.94 USD | $1.16B 1.27B USD | 16.93 | $2.74 3 USD | |
| Costamare CMRE | $8.49 — |
-1.4
|
$1.24B — | $225.29K — | $8.43 — | $8.63 — | $1.24B — | 3.47 | $2.44 — | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
-0.53
|
$9.56B 1.22B USD | $11.75M 1.5M USD | $1.85 0.24 USD | $1.89 0.24 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.95 19.26 USD |
-0.19
|
$1.6B 1.19B USD | $105.73K 78.46K USD | $25.59 18.99 USD | $26.12 19.38 USD | $1.6B 1.19B USD | 14.33 | $1.81 1.34 USD | |
| Navios Maritime Partners L.P NMM | $39.57 — |
-1.33
|
$1.17B — | $41.13K — | $39.1 — | $40.28 — | $1.17B — | 3.30 | $11.98 — | |
| Westshore Terminals Inv WTSHF | $18.66 — |
+15.9
|
$1.15B — | $300 — | $18.09 — | $18.66 — | $1.15B — | 14.35 | $1.3 — | |
| SFL SFL | $8.59 — |
-1.32
|
$1.15B — | $492.55K — | $8.54 — | $8.69 — | $1.15B — | 20.93 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.75 1.07 USD |
-0.15
|
$36.02B 1.14B USD | $3.12M 99.13K USD | $32.9 1.05 USD | $33.95 1.08 USD | $36.02B 1.14B USD | 11.51 | $2.93 0.09 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.9 0.4 USD |
-0.68
|
$7.86B 1.09B USD | $32.98M 4.59M USD | $2.89 0.4 USD | $2.94 0.41 USD | $7.86B 1.09B USD | 72.50 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $6.29 0.87 USD |
+9.97
|
$7.47B 1.04B USD | $94.7M 13.17M USD | $5.56 0.77 USD | $6.29 0.87 USD | $7.47B 1.04B USD | 14.29 | $0.44 0.06 USD | |
| The Shipping Corporation of India Limited SCI.NS | $181.8 2.2 USD |
+1.04
|
$84.68B 1.02B USD | $2.69M 32.57K USD | $178.6 2.16 USD | $183.95 2.23 USD | $84.68B 1.02B USD | 10.03 | $18.12 0.22 USD | |
| Irish Continental Group plc IR5B.IR | $5.24 5.73 USD |
-0.76
|
$847.93M 926.9M USD | $13.22K 14.45K USD | $5.22 5.71 USD | $5.32 5.82 USD | $847.93M 926.9M USD | 14.55 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.92 0.63 USD |
+0.2
|
$7.21B 922.22M USD | $650K 83.11K USD | $4.85 0.62 USD | $4.93 0.63 USD | $7.21B 922.22M USD | 10.25 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $25.79 — |
+0.51
|
$918.45M — | $328.47K — | $25.54 — | $26.19 — | $918.45M — | 2.66 | $9.67 — | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.8 1.22 USD |
+1.97
|
$6.53B 907.67M USD | $96.86M 13.47M USD | $8.2 1.14 USD | $9.29 1.29 USD | $6.53B 907.67M USD | 35.20 | $0.25 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $13.18 1.83 USD |
+10.02
|
$6.46B 897.8M USD | $128.34M 17.85M USD | $10.78 1.5 USD | $13.18 1.83 USD | $6.46B 897.8M USD | 39.93 | $0.33 0.05 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $206.6 30.29 USD |
+0.39
|
$6.04B 885.58M USD | $45.19K 6.63K USD | $203.2 29.79 USD | $207 30.35 USD | $6.04B 885.58M USD | 7.07 | $29.22 4.28 USD | |
| DFDS A/S DFDS.CO | $111.2 16.3 USD |
+1.65
|
$6B 880.36M USD | $86.03K 12.61K USD | $108.4 15.89 USD | $111.6 16.36 USD | $6B 880.36M USD | 24.87 | $4.47 0.66 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $146.74 1.78 USD |
+0.94
|
$70.94B 858.26M USD | $1.03M 12.42K USD | $144.1 1.74 USD | $148.35 1.79 USD | $70.94B 858.26M USD | 20.24 | $7.25 0.09 USD | |
| Odfjell SE ODF.OL | $104 9.98 USD |
-1.89
|
$8.19B 785.45M USD | $37K 3.55K USD | $103 9.88 USD | $107 10.26 USD | $8.19B 785.45M USD | 3.24 | $32.09 3.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $6.13 0.85 USD |
+2.51
|
$5.64B 783.92M USD | $108.57M 15.1M USD | $5.73 0.8 USD | $6.28 0.87 USD | $5.64B 783.92M USD | 21.89 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPZZF | $1.7 — |
+2.41
|
$754.29M — | $150 — | $1.7 — | $1.7 — | $754.29M — | 2.83 | $0.6 — | |
| Ningbo Marine Company Limited 600798.SS | $4.4 0.61 USD |
-2.87
|
$5.31B 738.14M USD | $289.32M 40.23M USD | $4.09 0.57 USD | $4.87 0.68 USD | $5.31B 738.14M USD | 0 | $0 0 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.4 0.61 USD |
+1.62
|
$5.28B 734.24M USD | $114.05M 15.86M USD | $4.25 0.59 USD | $4.45 0.62 USD | $5.28B 734.24M USD | 31.42 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPCC.OL | $17.14 1.64 USD |
-1.12
|
$7.61B 729.53M USD | $3.44M 329.79K USD | $16.83 1.61 USD | $17.35 1.66 USD | $7.61B 729.53M USD | 2.75 | $6.23 0.6 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.87 0.68 USD |
-4.88
|
$4.93B 685.32M USD | $104.16M 14.48M USD | $4.83 0.67 USD | $5.21 0.72 USD | $4.93B 685.32M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.01 1.39 USD |
-1.09
|
$4.58B 636.75M USD | $6.58M 915.39K USD | $10.01 1.39 USD | $10.2 1.42 USD | $4.58B 636.75M USD | 38.50 | $0.26 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
-0.92
|
$22.38B 629.61M USD | $2.56M 71.94K USD | $26.75 0.75 USD | $27.5 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PC | $25.66 — |
+0.43
|
$621.95M — | $1.61K — | $25.54 — | $25.67 — | $621.95M — | 6.90 | $3.72 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.07 1.26 USD |
+0.78
|
$4.26B 591.65M USD | $8.92M 1.24M USD | $8.93 1.24 USD | $9.08 1.26 USD | $4.26B 591.65M USD | 15.91 | $0.57 0.08 USD | |
| Genco Shipping & Trading GNK | $13.62 — |
-2.4
|
$584.89M — | $292.44K — | $13.48 — | $13.83 — | $584.89M — | 13.09 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
+3.3
|
$532.53M 582.13M USD | $71.82K 78.51K USD | $2.11 2.31 USD | $2.22 2.43 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Nordic American Tankers NAT | $2.69 — |
-1.29
|
$568.55M — | $1.81M — | $2.68 — | $2.72 — | $568.55M — | 12.20 | $0.22 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||