القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (33)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (23)
- الهند (15)
- إندونيسيا (28)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (503)
- {{item.name}}
- جميع القطاعات
- الصناعيون (503)
الشحن البحري (503)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,452.2 17.57 USD |
+0.14
|
$3.14T 37.95B USD | $934.84K 11.31K USD | $1,442.1 17.45 USD | $1,459.8 17.66 USD | $3.14T 37.95B USD | 28.05 | $51.77 0.63 USD | |
| COSCO SHIP HOLD 1919.HK | $13.64 1.74 USD |
+1.34
|
$246.82B 31.56B USD | $18.13M 2.32M USD | $13.4 1.71 USD | $13.66 1.75 USD | $246.82B 31.56B USD | 4.04 | $3.37 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.11 2.1 USD |
+0.47
|
$226.59B 31.51B USD | $41.42M 5.76M USD | $15.03 2.09 USD | $15.15 2.11 USD | $226.59B 31.51B USD | 4.90 | $3.08 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.26 — |
-1.7
|
$28.93B — | $7.77K — | $9.18 — | $9.26 — | $28.93B — | 4.22 | $2.19 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127 138.83 USD |
-1.17
|
$22.32B 24.4B USD | $18.12K 19.81K USD | $125.7 137.41 USD | $131.2 143.42 USD | $22.32B 24.4B USD | 8.81 | $14.4 15.74 USD | |
| SHANG PORT GP 600018.SS | $5.74 0.8 USD |
+0.53
|
$133.64B 18.58B USD | $16.52M 2.3M USD | $5.71 0.79 USD | $5.76 0.8 USD | $133.64B 18.58B USD | 8.83 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.19 — |
-0.55
|
$15.46B — | $5.46K — | $7.17 — | $7.48 — | $15.46B — | 4.89 | $1.47 — | |
| International Container Terminal Services ICTEF | $7.5 — |
+9.49
|
$15.14B — | $718 — | $7.5 — | $7.5 — | $15.14B — | 17.85 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,150 34.76 USD |
-0.73
|
$2.21T 14.95B USD | $1.22M 8.25K USD | $5,138 34.68 USD | $5,198 35.09 USD | $2.21T 14.95B USD | 4.81 | $1.07K 7.22 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $200.5 6.37 USD |
+0.75
|
$434.09B 13.79B USD | $14.47M 459.87K USD | $199.5 6.34 USD | $204.5 6.5 USD | $434.09B 13.79B USD | 2.89 | $69.29 2.2 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.62 — |
-0.48
|
$11.45B — | $3.2K — | $16.6 — | $16.65 — | $11.45B — | 4.09 | $4.06 — | |
| OOIL 0316.HK | $133.4 17.06 USD |
0
|
$88.09B 11.26B USD | $850.43K 108.74K USD | $132.2 16.9 USD | $134.6 17.21 USD | $88.09B 11.26B USD | 4.35 | $30.62 3.92 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,798 32.39 USD |
-0.46
|
$1.65T 11.12B USD | $1.27M 8.59K USD | $4,786 32.31 USD | $4,822 32.55 USD | $1.65T 11.12B USD | 4.05 | $1.18K 7.99 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.67 0.51 USD |
+0.27
|
$71.4B 9.93B USD | $11.56M 1.61M USD | $3.65 0.51 USD | $3.68 0.51 USD | $71.4B 9.93B USD | 14.67 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,023.5 13.66 USD |
-1
|
$1.28T 8.63B USD | $2.04M 13.75K USD | $2,015.5 13.61 USD | $2,039.5 13.77 USD | $1.28T 8.63B USD | 4.39 | $460.1 3.11 USD | |
| SITC 1308.HK | $25.15 3.22 USD |
+1.82
|
$66.73B 8.53B USD | $3.6M 459.88K USD | $24.5 3.13 USD | $25.2 3.22 USD | $66.73B 8.53B USD | 8.43 | $2.98 0.38 USD | |
| Wan Hai Lines Ltd. 2615.TW | $91.2 2.9 USD |
+2.47
|
$255.92B 8.13B USD | $17.4M 552.79K USD | $89.8 2.85 USD | $94.2 2.99 USD | $255.92B 8.13B USD | 4.97 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.3 2.3 USD |
+1.69
|
$252.48B 8.02B USD | $21.91M 696.14K USD | $71.3 2.27 USD | $73.3 2.33 USD | $252.48B 8.02B USD | 4.04 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.3 1.83 USD |
-0.83
|
$60.03B 7.68B USD | $3.36M 429.08K USD | $14.14 1.81 USD | $14.5 1.85 USD | $60.03B 7.68B USD | 7.56 | $1.89 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.96 1.36 USD |
-0.74
|
$27.59B 7.58B USD | $2.89M 793.01K USD | $4.95 1.36 USD | $5 1.37 USD | $27.59B 7.58B USD | 16.53 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.58 0.84 USD |
-0.45
|
$58.51B 7.48B USD | $3.36M 429.65K USD | $6.5 0.83 USD | $6.63 0.85 USD | $58.51B 7.48B USD | 7.39 | $0.89 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.72 1.21 USD |
+0.35
|
$53.65B 7.46B USD | $4.45M 618.1K USD | $8.67 1.21 USD | $8.74 1.22 USD | $53.65B 7.46B USD | 10.76 | $0.81 0.11 USD | |
| MISC Berhad 3816.KL | $7.53 1.6 USD |
-0.79
|
$33.61B 7.15B USD | $317.4K 67.49K USD | $7.48 1.59 USD | $7.64 1.62 USD | $33.61B 7.15B USD | 28.96 | $0.26 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.82 1.77 USD |
+1.47
|
$53.68B 6.86B USD | $263.2K 33.65K USD | $13.6 1.74 USD | $13.82 1.77 USD | $53.68B 6.86B USD | 6.87 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.89 2.77 USD |
+0.15
|
$48.42B 6.73B USD | $2.21M 307.61K USD | $19.8 2.75 USD | $19.94 2.77 USD | $48.42B 6.73B USD | 10.80 | $1.84 0.26 USD | |
| Kirby KEX | $113.41 — |
-1.37
|
$6.36B — | $751.04K — | $113.08 — | $114.62 — | $6.36B — | 22.45 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24.48 6.53 USD |
-1.84
|
$22.67B 6.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.67B 6.05B USD | 10.24 | $2.39 0.64 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.75 0.1 USD |
0
|
$34.64B 4.43B USD | $6.18M 790.45K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $34.64B 4.43B USD | 18.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.5 0.21 USD |
0
|
$31.66B 4.4B USD | $31.54M 4.39M USD | $1.49 0.21 USD | $1.51 0.21 USD | $31.66B 4.4B USD | 37.50 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.39 1.15 USD |
-0.19
|
$18.38B 3.91B USD | $1.32M 280.88K USD | $5.36 1.14 USD | $5.42 1.15 USD | $18.38B 3.91B USD | 19.96 | $0.27 0.06 USD | |
| Matson MATX | $111.35 — |
-0.56
|
$3.63B — | $457.53K — | $109.67 — | $112.39 — | $3.63B — | 7.38 | $15.07 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.17 3.07 USD |
-0.09
|
$12.69B 3.49B USD | $507.76K 139.49K USD | $11.01 3.02 USD | $11.17 3.07 USD | $12.69B 3.49B USD | 11.16 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.26 0.45 USD |
+0.93
|
$24.6B 3.42B USD | $17.02M 2.37M USD | $3.23 0.45 USD | $3.26 0.45 USD | $24.6B 3.42B USD | 27.16 | $0.12 0.02 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.8 7.94 USD |
-0.96
|
$35.01B 3.36B USD | $164.99K 15.83K USD | $82.35 7.9 USD | $84.3 8.09 USD | $35.01B 3.36B USD | 3.41 | $24.28 2.33 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-0.25
|
$24B 3.34B USD | $22.09M 3.07M USD | $4.04 0.56 USD | $4.07 0.57 USD | $24B 3.34B USD | 13.06 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
0
|
$23.55B 3.27B USD | $5.35M 744.08K USD | $4.52 0.63 USD | $4.53 0.63 USD | $23.55B 3.27B USD | 15.09 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.88 4.25 USD |
+0.44
|
$4.68B 2.89B USD | $204.98K 126.49K USD | $6.78 4.18 USD | $6.9 4.26 USD | $4.68B 2.89B USD | 45.86 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.26 1.15 USD |
+0.12
|
$19.21B 2.67B USD | $9.69M 1.35M USD | $8.24 1.15 USD | $8.29 1.15 USD | $19.21B 2.67B USD | 19.66 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.2 0.66 USD |
-0.38
|
$20.15B 2.58B USD | $5.75M 735.11K USD | $5.15 0.66 USD | $5.22 0.67 USD | $20.15B 2.58B USD | 7.76 | $0.67 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.62 0.05 USD |
+0.25
|
$2.44T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 2.48B USD | 3.74 | $12.71 0.01 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.83 2.8 USD |
+0.58
|
$11.95B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.95B 2.42B USD | 15.03 | $0.92 0.19 USD | |
| Hafnia Limited HAFNI.OL | $50.64 4.86 USD |
-1.48
|
$25.22B 2.42B USD | $623.25K 59.79K USD | $50.34 4.83 USD | $51.24 4.92 USD | $25.22B 2.42B USD | 4.13 | $12.24 1.17 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.33 0.3 USD |
+0.43
|
$18.75B 2.4B USD | $1.33M 169.42K USD | $2.29 0.29 USD | $2.35 0.3 USD | $18.75B 2.4B USD | 7.51 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.24 0.45 USD |
+0.31
|
$17.19B 2.39B USD | $10.79M 1.5M USD | $3.22 0.45 USD | $3.26 0.45 USD | $17.19B 2.39B USD | 11.57 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.26 0.87 USD |
+0.16
|
$17.18B 2.39B USD | $14.32M 1.99M USD | $6.24 0.87 USD | $6.29 0.87 USD | $17.18B 2.39B USD | 8.69 | $0.72 0.1 USD | |
| Star Bulk Carriers SBLK | $17.25 — |
+0.76
|
$2.01B — | $2.34M — | $16.88 — | $17.28 — | $2.01B — | 8.93 | $1.93 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.45 0.9 USD |
-1.38
|
$14.38B 2B USD | $16.21M 2.25M USD | $6.42 0.89 USD | $6.58 0.91 USD | $14.38B 2B USD | 71.66 | $0.09 0.01 USD | |
| ZIM Integrated Shipping Services ZIM | $16.09 — |
-2.66
|
$1.99B — | $4.81M — | $15.91 — | $16.36 — | $1.99B — | 0.84 | $19 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.56 0.63 USD |
0
|
$13.2B 1.83B USD | $7.01M 975.29K USD | $4.55 0.63 USD | $4.58 0.64 USD | $13.2B 1.83B USD | 13.81 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $119 11.42 USD |
-2.7
|
$18.01B 1.73B USD | $309.54K 29.69K USD | $118.8 11.4 USD | $122 11.7 USD | $18.01B 1.73B USD | 6.28 | $18.92 1.81 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $989.7 11.97 USD |
+1.11
|
$141.3B 1.71B USD | $186.51K 2.26K USD | $980 11.86 USD | $990.8 11.99 USD | $141.3B 1.71B USD | 6.00 | $164.74 1.99 USD | |
| Cadeler A/S CADLR.OL | $50.05 4.8 USD |
-1.57
|
$17.54B 1.68B USD | $400.15K 38.39K USD | $49.6 4.76 USD | $51.25 4.92 USD | $17.54B 1.68B USD | 16.09 | $3.11 0.3 USD | |
| Stolt-Nielsen Limited SNI.OL | $256 24.56 USD |
-1.54
|
$17.02B 1.63B USD | $51.65K 4.95K USD | $255 24.46 USD | $260.5 24.99 USD | $17.02B 1.63B USD | 3.05 | $83.67 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.15 8.55 USD |
+0.17
|
$17.01B 1.63B USD | $346.21K 33.21K USD | $88.55 8.49 USD | $90.1 8.64 USD | $17.01B 1.63B USD | 2.54 | $34.99 3.36 USD | |
| Danaos DAC | $86.24 — |
-1.42
|
$1.6B — | $78.83K — | $86.13 — | $87.49 — | $1.6B — | 3.56 | $24.16 — | |
| Wilson Sons S.A. PORT3.SA | $17.45 3.54 USD |
0
|
$7.7B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7B 1.56B USD | 13.52 | $1.29 0.26 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
0
|
$1.52B — | $759.1K — | $0.17 — | $0.1799 — | $1.52B — | 17.39 | $0.01 — | |
| Golden Ocean GOGL | $7.32 — |
-2.14
|
$1.5B — | $2.05M — | $7.26 — | $7.45 — | $1.5B — | 13.07 | $0.56 — | |
| Golden Ocean Group Limited GOGL.OL | $74.75 7.17 USD |
-1.39
|
$14.91B 1.43B USD | $158.99K 15.25K USD | $74.75 7.17 USD | $76.05 7.3 USD | $14.91B 1.43B USD | 12.95 | $5.77 0.55 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
-2.22
|
$1.89B 1.42B USD | $52.7K 39.5K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.89B 1.42B USD | 22.00 | $0.01 0.007 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.61 0.5 USD |
+10.06
|
$9.77B 1.36B USD | $204.88M 28.49M USD | $3.29 0.46 USD | $3.61 0.5 USD | $9.77B 1.36B USD | 90.25 | $0.04 0.005 USD | |
| Costamare CMRE | $9.11 — |
-1.41
|
$1.33B — | $440.02K — | $9.04 — | $9.22 — | $1.33B — | 3.78 | $2.41 — | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
+0.32
|
$9.57B 1.33B USD | $15.42M 2.14M USD | $3.09 0.43 USD | $3.12 0.43 USD | $9.57B 1.33B USD | 15.54 | $0.2 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
-0.98
|
$10.27B 1.31B USD | $39.56M 5.06M USD | $2.02 0.26 USD | $2.08 0.27 USD | $10.27B 1.31B USD | 10.63 | $0.19 0.02 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.35 1.54 USD |
-0.1
|
$40.86B 1.3B USD | $3.48M 110.65K USD | $48.35 1.54 USD | $49.35 1.57 USD | $40.86B 1.3B USD | 10.44 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.5 1.73 USD |
+0.55
|
$40.68B 1.29B USD | $1.9M 60.41K USD | $54.3 1.73 USD | $55.5 1.76 USD | $40.68B 1.29B USD | 10.50 | $5.19 0.16 USD | |
| The Shipping Corporation of India Limited SCI.NS | $225.73 2.73 USD |
+0.86
|
$106.64B 1.29B USD | $1.29M 15.55K USD | $223.7 2.71 USD | $227.09 2.75 USD | $106.64B 1.29B USD | 12.63 | $17.86 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $225.3 2.73 USD |
+0.67
|
$106.45B 1.29B USD | $47.3K 572.28 USD | $223.8 2.71 USD | $227 2.75 USD | $106.45B 1.29B USD | 12.61 | $17.86 0.22 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.05 49.25 USD |
-0.99
|
$1.14B 1.24B USD | $5.01K 5.48K USD | $45 49.19 USD | $45.9 50.17 USD | $1.14B 1.24B USD | 13.02 | $3.46 3.78 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.39 19.58 USD |
-1.49
|
$1.65B 1.23B USD | $67.9K 50.39K USD | $26.37 19.57 USD | $26.65 19.78 USD | $1.65B 1.23B USD | 14.82 | $1.78 1.32 USD | |
| Westshore Terminals Inv WTSHF | $19.51 — |
0
|
$1.22B — | $200 — | $19.51 — | $19.6 — | $1.22B — | 14.78 | $1.32 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.15 1.09 USD |
+0.89
|
$36.44B 1.16B USD | $2.78M 88.18K USD | $33.75 1.07 USD | $34.35 1.09 USD | $36.44B 1.16B USD | 11.65 | $2.93 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.59 0.92 USD |
-1.05
|
$8.18B 1.14B USD | $37.64M 5.23M USD | $6.57 0.91 USD | $6.71 0.93 USD | $8.18B 1.14B USD | 50.69 | $0.13 0.02 USD | |
| SFL SFL | $8.33 — |
-1.54
|
$1.11B — | $1.53M — | $8.33 — | $8.53 — | $1.11B — | 20.31 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $37.68 — |
-0.21
|
$1.11B — | $123.08K — | $36.62 — | $38.1 — | $1.11B — | 3.43 | $10.98 — | |
| COSCO SHIP INTL 0517.HK | $5.52 0.71 USD |
-0.72
|
$8.09B 1.03B USD | $1.24M 158.29K USD | $5.48 0.7 USD | $5.57 0.71 USD | $8.09B 1.03B USD | 11.50 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.5 6.01 USD |
-2.48
|
$912.66M 997.66M USD | $28.9K 31.59K USD | $5.54 6.06 USD | $5.64 6.17 USD | $912.66M 997.66M USD | 15.27 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $26.31 — |
-0.94
|
$945.87M — | $322.36K — | $26.05 — | $26.55 — | $945.87M — | 2.52 | $10.43 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.81 1.93 USD |
-1.06
|
$77.94B 942.97M USD | $650.69K 7.87K USD | $159.31 1.93 USD | $163.73 1.98 USD | $77.94B 942.97M USD | 19.63 | $8.14 0.1 USD | |
| CHONGQING PORT 600279.SS | $5.71 0.79 USD |
0
|
$6.78B 942.3M USD | $6.74M 937.59K USD | $5.69 0.79 USD | $5.75 0.8 USD | $6.78B 942.3M USD | 12.97 | $0.44 0.06 USD | |
| DFDS A/S DFDS.CO | $112.4 16.48 USD |
-1.23
|
$6.07B 889.86M USD | $57.34K 8.41K USD | $111.4 16.33 USD | $115.8 16.98 USD | $6.07B 889.86M USD | 25.14 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $201.2 29.5 USD |
-2.24
|
$5.87B 860.17M USD | $52.4K 7.68K USD | $200.8 29.44 USD | $207.6 30.44 USD | $5.87B 860.17M USD | 7.18 | $27.99 4.1 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.15 0.72 USD |
-3.38
|
$6.18B 859.4M USD | $102.28M 14.22M USD | $5.06 0.7 USD | $5.36 0.75 USD | $6.18B 859.4M USD | 36.78 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.05 1.12 USD |
0
|
$5.97B 830.31M USD | $10.2M 1.42M USD | $8.02 1.12 USD | $8.08 1.12 USD | $5.97B 830.31M USD | 32.20 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $108 10.36 USD |
-1.28
|
$8.52B 817.2M USD | $43.67K 4.19K USD | $107.8 10.34 USD | $110.4 10.59 USD | $8.52B 817.2M USD | 3.45 | $31.26 3 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.43 0.62 USD |
-2.85
|
$5.34B 743.18M USD | $77.02M 10.71M USD | $4.4 0.61 USD | $4.57 0.64 USD | $5.34B 743.18M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.36 1.58 USD |
-0.35
|
$5.33B 741.03M USD | $6.49M 902.78K USD | $11.25 1.56 USD | $11.55 1.61 USD | $5.33B 741.03M USD | 19.92 | $0.57 0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.74 1.49 USD |
-1.1
|
$5.26B 731.59M USD | $16.13M 2.24M USD | $10.68 1.48 USD | $10.94 1.52 USD | $5.26B 731.59M USD | 32.54 | $0.33 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.08 0.71 USD |
-0.78
|
$5.14B 714.87M USD | $31.92M 4.44M USD | $5.03 0.7 USD | $5.13 0.71 USD | $5.14B 714.87M USD | 0 | -$0.08 -0.01 USD | |
| MPC Container Ships ASA MPZZF | $1.46 — |
-5.19
|
$709.47M — | $9.08K — | $1.44 — | $1.53 — | $709.47M — | 2.60 | $0.56 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.5 0.76 USD |
+0.18
|
$5.06B 703.36M USD | $11.61M 1.61M USD | $5.48 0.76 USD | $5.53 0.77 USD | $5.06B 703.36M USD | 19.64 | $0.28 0.04 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.8 1.5 USD |
-1.37
|
$4.94B 687M USD | $13.84M 1.92M USD | $10.67 1.48 USD | $10.98 1.53 USD | $4.94B 687M USD | 41.53 | $0.26 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $15.97 1.53 USD |
-1.02
|
$7.09B 679.73M USD | $2.19M 210.4K USD | $15.81 1.52 USD | $16.2 1.55 USD | $7.09B 679.73M USD | 2.79 | $5.71 0.55 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $217.5 20.86 USD |
-2.03
|
$7B 671.71M USD | $40.94K 3.93K USD | $216 20.72 USD | $221 21.2 USD | $7B 671.71M USD | 8.59 | $25.3 2.43 USD | |
| Costamare Inc. CMRE-PC | $26.4 — |
+1.85
|
$639.89M — | $5.75K — | $26 — | $26.4 — | $639.89M — | 7.10 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
0
|
$21.34B 600.46M USD | $473.87K 13.33K USD | $25.25 0.71 USD | $26 0.73 USD | $21.34B 600.46M USD | 2.01 | $12.81 0.36 USD | |
| Genco Shipping & Trading GNK | $13.07 — |
-0.76
|
$561.48M — | $784.93K — | $12.92 — | $13.18 — | $561.48M — | 12.56 | $1.04 — | |
| Nordic American Tankers NAT | $2.63 — |
-2.59
|
$556.91M — | $2.99M — | $2.61 — | $2.69 — | $556.91M — | 15.47 | $0.17 — | |
| Attica Holdings S.A. ATTICA.AT | $2.02 2.21 USD |
-2.42
|
$491.19M 536.94M USD | $43.31K 47.34K USD | $1.97 2.15 USD | $2.07 2.26 USD | $491.19M 536.94M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.15 0.86 USD |
-0.81
|
$3.69B 512.38M USD | $5.4M 750.95K USD | $6.13 0.85 USD | $6.21 0.86 USD | $3.69B 512.38M USD | 307.50 | $0.02 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||