القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $164.24 — |
-0.46
|
$179.78B — | $16.94M — | $161.3 — | $164.92 — | $179.78B — | 43.33 | $3.79 — | |
| General Electric Company GEC.L | $105 — |
0
|
$179.78B — | $2.48K — | $161.25 — | $164.89 — | $179.78B — | 27.63 | $3.8 — | |
| Caterpillar CAT | $327.84 — |
-0.39
|
$160.33B — | $8.19M — | $326.18 — | $330.55 — | $160.33B — | 14.81 | $22.13 — | |
| Schneider Electric S.E. 0NWV.IL | $227.03 248.17 USD |
-0.96
|
$141.38B 154.55B USD | $1.11M 1.21M USD | $224.5 245.41 USD | $230.6 252.08 USD | $141.38B 154.55B USD | 32.29 | $7.03 7.68 USD | |
| RTX Corporation 0R2N.IL | $105.51 — |
+0.52
|
$153.57B — | $3.11K — | $104.82 — | $105.91 — | $153.57B — | 27.98 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $168.3 183.97 USD |
-0.93
|
$133.29B 145.7B USD | $129.28K 141.32K USD | $166.8 182.33 USD | $171.38 187.34 USD | $133.29B 145.7B USD | 15.27 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $168.2 183.87 USD |
-1.26
|
$132.86B 145.24B USD | $2.77M 3.03M USD | $166.9 182.44 USD | $170.44 186.31 USD | $132.86B 145.24B USD | 18.64 | $9.02 9.86 USD | |
| Siemens Aktiengesellschaft SIEGY | $89.9 — |
-1.48
|
$142.26B — | $5.64K — | $89.19 — | $90.05 — | $142.26B — | 18.53 | $4.85 — | |
| RTX RTX | $105.61 — |
+0.51
|
$140.41B — | $11.84M — | $104.68 — | $106.19 — | $140.41B — | 41.41 | $2.55 — | |
| Honeywell HON | $215.09 — |
+0.44
|
$140.06B — | $7.84M — | $213.52 — | $216.07 — | $140.06B — | 24.92 | $8.63 — | |
| Schneider Electric S.E. SU.PA | $226.5 247.6 USD |
-1.18
|
$127.01B 138.84B USD | $1.74M 1.9M USD | $224.5 245.41 USD | $228.8 250.11 USD | $127.01B 138.84B USD | 32.03 | $7.07 7.73 USD | |
| Union Pacific UNP | $226.11 — |
+0.42
|
$137.95B — | $3.22M — | $223.14 — | $226.6 — | $137.95B — | 21.59 | $10.47 — | |
| Schneider Electric S.E. SBGSY | $48.28 — |
-1.33
|
$137.57B — | $26.43K — | $47.99 — | $48.54 — | $137.57B — | 31.76 | $1.52 — | |
| Airbus SE 0KVV.IL | $148.98 162.86 USD |
+0.48
|
$121.89B 133.24B USD | $1.86M 2.03M USD | $147.56 161.3 USD | $149.66 163.6 USD | $121.89B 133.24B USD | 30.40 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $148.64 162.48 USD |
-0.11
|
$117.56B 128.51B USD | $721.86K 789.09K USD | $147.48 161.22 USD | $149.1 162.99 USD | $117.56B 128.51B USD | 29.96 | $4.96 5.42 USD | |
| Airbus SE AIR.PA | $148.58 162.42 USD |
-0.12
|
$117.52B 128.46B USD | $1.93M 2.11M USD | $147.54 161.28 USD | $149.1 162.99 USD | $117.52B 128.46B USD | 29.95 | $4.96 5.42 USD | |
| Eaton ETN | $320.06 — |
-0.98
|
$127.99B — | $3M — | $316.51 — | $322.94 — | $127.99B — | 37.74 | $8.48 — | |
| Airbus SE EADSY | $39.53 — |
-0.28
|
$126.31B — | $19.78K — | $39.44 — | $39.76 — | $126.31B — | 29.72 | $1.33 — | |
| United Parcel Service UPS | $136.6 — |
-0.2
|
$116.87B — | $9.13M — | $136.29 — | $138.59 — | $116.87B — | 19.76 | $6.91 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $185.16 25.75 USD |
-1.51
|
$814.48B 113.25B USD | $18.47M 2.57M USD | $182.37 25.36 USD | $188.96 26.27 USD | $814.48B 113.25B USD | 15.50 | $11.94 1.66 USD | |
| Lockheed Martin LMT | $467.6 — |
+0.27
|
$112.2B — | $3.34M — | $463.65 — | $469.8 — | $112.2B — | 17.12 | $27.31 — | |
| The Boeing Company BA | $176.56 — |
+0.15
|
$108.39B — | $8.61M — | $175.66 — | $178.41 — | $108.39B — | 0 | -$3.53 — | |
| ABB Ltd ABB.ST | $600.8 58.65 USD |
+0.3
|
$1.11T 108.35B USD | $830.87K 81.1K USD | $596.2 58.2 USD | $602.8 58.84 USD | $1.11T 108.35B USD | 29.49 | $20.37 1.99 USD | |
| ABB Ltd 0NX2.IL | $50.39 57.33 USD |
+0.07
|
$94.93B 108.01B USD | $1.23M 1.4M USD | $49.57 56.4 USD | $51.46 58.55 USD | $94.93B 108.01B USD | 30.72 | $1.64 1.87 USD | |
| Hitachi, Ltd. 6501.T | $16,770 113.2 USD |
-1.58
|
$15.53T 104.84B USD | $3.32M 22.39K USD | $16,630 112.26 USD | $17,165 115.87 USD | $15.53T 104.84B USD | 26.45 | $633.91 4.28 USD | |
| ABB Ltd ABBNE.SW | $49.87 56.74 USD |
-2.33
|
$91.99B 104.66B USD | $43.68K 49.7K USD | $49.68 56.53 USD | $50.06 56.96 USD | $91.99B 104.66B USD | 28.82 | $1.73 1.97 USD | |
| ABB Ltd ABBN.SW | $49.79 56.65 USD |
-2.83
|
$91.99B 104.66B USD | $10.42M 11.86M USD | $49.57 56.4 USD | $50.62 57.59 USD | $91.99B 104.66B USD | 28.94 | $1.72 1.96 USD | |
| ABB Ltd ABLZF | $56.3 — |
0
|
$104.02B — | $100 — | $56.3 — | $56.3 — | $104.02B — | 28.87 | $1.95 — | |
| Hitachi HTHIF | $110.75 — |
0
|
$103.55B — | $10 — | $110.75 — | $110.75 — | $103.55B — | 27.75 | $3.99 — | |
| Deere & Company DE | $375.04 — |
-1.7
|
$103.35B — | $2.43M — | $374.01 — | $380 — | $103.35B — | 11.29 | $33.19 — | |
| Automatic Data Processing ADP | $247.97 — |
+0.78
|
$101.49B — | $2.69M — | $246.48 — | $248.59 — | $101.49B — | 27.70 | $8.95 — | |
| Hitachi, Ltd. HTHIY | $210.28 — |
-2.09
|
$97.93B — | $1.55K — | $209.56 — | $210.85 — | $97.93B — | 26.38 | $7.97 — | |
| Atlas Copco AB 0XXT.IL | $198.43 19.37 USD |
0
|
$975.56B 95.23B USD | $72.44K 7.07K USD | $198.43 19.37 USD | $198.43 19.37 USD | $975.56B 95.23B USD | 37.16 | $5.34 0.52 USD | |
| Safran SA 0IU8.IL | $202.9 221.8 USD |
-0.02
|
$86.64B 94.71B USD | $66.43K 72.61K USD | $202.1 220.92 USD | $205.1 224.2 USD | $86.64B 94.71B USD | 27.64 | $7.34 8.02 USD | |
| Atlas Copco AB 0XXV.IL | $169.94 16.59 USD |
0
|
$958.07B 93.52B USD | $24.68K 2.41K USD | $169.94 16.59 USD | $169.94 16.59 USD | $958.07B 93.52B USD | 31.82 | $5.34 0.52 USD | |
| Atlas Copco AB ATLKY | $18.74 — |
-0.58
|
$91.32B — | $2.82K — | $18.64 — | $18.96 — | $91.32B — | 33.46 | $0.56 — | |
| Safran SA SAF.PA | $202.5 221.36 USD |
-0.44
|
$83.35B 91.11B USD | $1.47M 1.61M USD | $202.1 220.92 USD | $204.5 223.55 USD | $83.35B 91.11B USD | 25.06 | $8.08 8.83 USD | |
| Atlas Copco AB ATCO-A.ST | $198.35 19.36 USD |
-0.2
|
$921.81B 89.98B USD | $8.54M 833.68K USD | $196.65 19.2 USD | $200 19.52 USD | $921.81B 89.98B USD | 33.79 | $5.87 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $169.7 16.56 USD |
-0.18
|
$921.81B 89.98B USD | $2.95M 287.8K USD | $168.2 16.42 USD | $171.5 16.74 USD | $921.81B 89.98B USD | 28.90 | $5.87 0.57 USD | |
| Safran SA SAFRY | $54.1 — |
-0.39
|
$89.97B — | $12.9K — | $54.02 — | $54.33 — | $89.97B — | 24.93 | $2.17 — | |
| Rolls-Royce RLLCF | $0.004 — |
0
|
$87.2B — | $338.09K — | $0.004 — | $0.004199 — | $87.2B — | 0.22 | $0.02 — | |
| RELX PLC REN.AS | $42.56 46.52 USD |
-0.23
|
$79.31B 86.7B USD | $795.76K 869.88K USD | $42.18 46.11 USD | $42.74 46.72 USD | $79.31B 86.7B USD | 38.34 | $1.11 1.21 USD | |
| Atlas Copco AB ATLCY | $16.1 — |
-1.59
|
$85.75B — | $4K — | $16.03 — | $16.55 — | $85.75B — | 28.75 | $0.56 — | |
| RELX RELX | $45.6 — |
-0.11
|
$85.51B — | $682.07K — | $45.35 — | $45.68 — | $85.51B — | 38.31 | $1.19 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,207 55.4 USD |
-0.27
|
$12.63T 85.25B USD | $4.26M 28.77K USD | $8,150 55.01 USD | $8,303 56.05 USD | $12.63T 85.25B USD | 36.76 | $223.23 1.51 USD | |
| Waste Management WM | $208.99 — |
+0.11
|
$83.82B — | $2.18M — | $208.19 — | $209.81 — | $83.82B — | 34.26 | $6.1 — | |
| Mitsubishi Corporation 8058.T | $3,046 20.56 USD |
-0.26
|
$12.36T 83.4B USD | $15.03M 101.43K USD | $3,040 20.52 USD | $3,073 20.74 USD | $12.36T 83.4B USD | 13.69 | $222.36 1.5 USD | |
| General Dynamics GD | $298.25 — |
-0.46
|
$81.83B — | $1.67M — | $296.68 — | $300.22 — | $81.83B — | 24.32 | $12.26 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.21 — |
-0.87
|
$79.45B — | $42K — | $10.2 — | $10.33 — | $79.45B — | 36.46 | $0.28 — | |
| Mitsubishi MSBHF | $19.02 — |
-1.14
|
$77.73B — | $2K — | $19.02 — | $19.02 — | $77.73B — | 13.48 | $1.41 — | |
| Trane TT | $334.12 — |
-0.54
|
$75.63B — | $1.84M — | $327.61 — | $335.17 — | $75.63B — | 35.31 | $9.46 — | |
| Canadian National Railway Company CNR.TO | $160.11 118.81 USD |
-0.84
|
$101.86B 75.59B USD | $6.08M 4.51M USD | $159.45 118.32 USD | $161.23 119.64 USD | $101.86B 75.59B USD | 18.97 | $8.44 6.26 USD | |
| Thomson Reuters Corporation TRI.TO | $226.25 167.89 USD |
-0.89
|
$101.74B 75.5B USD | $2.13M 1.58M USD | $225.48 167.32 USD | $229.43 170.25 USD | $101.74B 75.5B USD | 31.95 | $7.08 5.25 USD | |
| Mitsui & Co., Ltd. 8031.T | $7,418 50.07 USD |
-0.15
|
$11.07T 74.71B USD | $14.03M 94.7K USD | $7,369 49.74 USD | $7,457 50.34 USD | $11.07T 74.71B USD | 10.27 | $721.77 4.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $107.74 79.95 USD |
<0.01
|
$100.49B 74.57B USD | $8.96M 6.65M USD | $106.63 79.12 USD | $108.44 80.47 USD | $100.49B 74.57B USD | 25.77 | $4.18 3.1 USD | |
| Canadian National Railway Company CNI | $116.77 — |
-1.04
|
$74.43B — | $1.64M — | $116.43 — | $117.94 — | $74.43B — | 18.98 | $6.15 — | |
| Thomson Reuters TRI | $165.22 — |
-1.01
|
$74.34B — | $366.07K — | $164.67 — | $167.48 — | $74.34B — | 31.95 | $5.17 — | |
| TransDigm Group Incorporated TDG | $1,321.09 — |
-0.65
|
$73.93B — | $392.48K — | $1,302.21 — | $1,335.31 — | $73.93B — | 52.36 | $25.23 — | |
| Canadian Pacific Kansas City CP | $78.67 — |
-0.06
|
$73.43B — | $2.42M — | $77.77 — | $79.18 — | $73.43B — | 25.79 | $3.05 — | |
| Cintas CTAS | $708.51 — |
+0.28
|
$71.89B — | $620.05K — | $703.9 — | $711.05 — | $71.89B — | 48.79 | $14.52 — | |
| Illinois Tool Works ITW | $240.4 — |
-1.2
|
$71.74B — | $1.79M — | $239.83 — | $243.91 — | $71.74B — | 23.70 | $10.14 — | |
| ITOCHU Corporation 8001.T | $7,261 49.01 USD |
-0.53
|
$10.45T 70.52B USD | $4.36M 29.4K USD | $7,261 49.01 USD | $7,393 49.9 USD | $10.45T 70.52B USD | 13.12 | $553.29 3.73 USD | |
| ITOCHU Corporation ITOCY | $91.13 — |
-1.03
|
$65.76B — | $551 — | $90.97 — | $91.18 — | $65.76B — | 13.01 | $7 — | |
| CSX CSX | $33.41 — |
+0.3
|
$65.31B — | $15.82M — | $33.11 — | $33.53 — | $65.31B — | 18.25 | $1.83 — | |
| Vinci SA 0NQM.IL | $102.08 111.58 USD |
-0.1
|
$59.66B 65.21B USD | $473.11K 517.17K USD | $101 110.41 USD | $103.05 112.65 USD | $59.66B 65.21B USD | 12.98 | $7.86 8.59 USD | |
| Parker-Hannifin PH | $504.16 — |
-0.75
|
$64.81B — | $879.09K — | $499 — | $508.92 — | $64.81B — | 23.69 | $21.28 — | |
| Northrop Grumman NOC | $432.09 — |
-0.55
|
$64.01B — | $1.89M — | $427.02 — | $433.53 — | $64.01B — | 30.11 | $14.35 — | |
| Vinci SA DG.PA | $101.8 111.28 USD |
-0.59
|
$58.24B 63.66B USD | $2.68M 2.93M USD | $100.85 110.24 USD | $102.2 111.72 USD | $58.24B 63.66B USD | 12.44 | $8.18 8.94 USD | |
| Vinci SA VCISY | $27.19 — |
-0.44
|
$62.88B — | $3.08K — | $27 — | $27.26 — | $62.88B — | 12.35 | $2.2 — | |
| FedEx FDX | $253.66 — |
+0.45
|
$62.42B — | $3.14M — | $251.61 — | $255.89 — | $62.42B — | 14.64 | $17.32 — | |
| Emerson Electric EMR | $108.41 — |
+0.25
|
$62.02B — | $3M — | $106.69 — | $108.61 — | $62.02B — | 32.26 | $3.36 — | |
| Larsen & Toubro Limited LTOD.IL | $42.3 — |
-1.63
|
$60.54B — | $348.34K — | $41.8 — | $42.6 — | $60.54B — | 43.60 | $0.97 — | |
| Republic Services RSG | $191.85 — |
+0.01
|
$60.42B — | $1.28M — | $191.35 — | $192.32 — | $60.42B — | 33.65 | $5.7 — | |
| Larsen & Toubro Limited LT.NS | $3,535 42.77 USD |
-1.65
|
$4.86T 58.8B USD | $4.51M 54.53K USD | $3,516 42.54 USD | $3,610 43.67 USD | $4.86T 58.8B USD | 37.59 | $94.03 1.14 USD | |
| 3M Company MMM.DE | $95.43 104.32 USD |
+0.73
|
$52.92B 57.85B USD | $6.85K 7.48K USD | $94.23 103.01 USD | $95.58 104.48 USD | $52.92B 57.85B USD | 0 | -$11.89 -12.9 USD | |
| 3M Company MMM | $102.39 — |
+0.72
|
$56.66B — | $7.73M — | $100.95 — | $102.44 — | $56.66B — | 0 | -$12.73 — | |
| Carrier Global CARR | $62.88 — |
-1.8
|
$56.66B — | $6.36M — | $61.64 — | $63.94 — | $56.66B — | 43.97 | $1.43 — | |
| PACCAR PCAR | $105.96 — |
-1.18
|
$55.54B — | $4.52M — | $105.86 — | $107.49 — | $55.54B — | 11.00 | $9.63 — | |
| AB Volvo (publ) 0HTP.IL | $268.25 26.18 USD |
0
|
$561.87B 54.85B USD | $123.63K 12.07K USD | $268.45 26.2 USD | $268.45 26.2 USD | $561.87B 54.85B USD | 12.28 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $270.5 26.4 USD |
0
|
$557.18B 54.39B USD | $371.53K 36.27K USD | $275.8 26.92 USD | $275.8 26.92 USD | $557.18B 54.39B USD | 12.89 | $20.97 2.05 USD | |
| OSRAM Licht AG OSR.HM | $49.8 54.44 USD |
0
|
$49.18B 53.76B USD | $1.3K 1.42K USD | $48.6 53.13 USD | $49.8 54.44 USD | $49.18B 53.76B USD | 0 | -$5.41 -5.9 USD | |
| AB Volvo (publ) VOLV-A.ST | $275.8 26.92 USD |
+2.07
|
$548.28B 53.52B USD | $589.25K 57.52K USD | $270.2 26.37 USD | $275.8 26.92 USD | $548.28B 53.52B USD | 11.00 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.9 26.15 USD |
+1.13
|
$548.28B 53.52B USD | $3.9M 380.9K USD | $265.3 25.9 USD | $269.5 26.31 USD | $548.28B 53.52B USD | 10.68 | $25.08 2.45 USD | |
| BAE Systems plc BSP.DE | $15.93 17.41 USD |
-0.47
|
$48.29B 52.79B USD | $88.57K 96.82K USD | $15.85 17.32 USD | $16.14 17.64 USD | $48.29B 52.79B USD | 22.43 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.68 6.21 USD |
-0.46
|
$47.82B 52.28B USD | $4.43K 4.85K USD | $5.6 6.13 USD | $5.76 6.29 USD | $47.82B 52.28B USD | 16.71 | $0.34 0.37 USD | |
| AB Volvo (publ) VLVLY | $25.48 — |
-0.23
|
$52.21B — | $8.22K — | $25.21 — | $26.45 — | $52.21B — | 10.61 | $2.4 — | |
| Copart CPRT | $54.24 — |
+0.43
|
$52.2B — | $5.45M — | $53.81 — | $54.37 — | $52.2B — | 37.93 | $1.43 — | |
| Rolls-Royce Holdings plc RRU1.F | $5.65 6.18 USD |
+1.8
|
$47.55B 51.98B USD | $1.19K 1.3K USD | $5.55 6.07 USD | $5.8 6.34 USD | $47.55B 51.98B USD | 16.61 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RYCEF | $6.03 — |
-1.63
|
$51.97B — | $3.65K — | $6 — | $6.03 — | $51.97B — | 16.75 | $0.36 — | |
| BAE Systems plc BAESY | $67.12 — |
-1.93
|
$51.9B — | $157.02K — | $66.8 — | $68.3 — | $51.9B — | 21.93 | $3.06 — | |
| Rolls-Royce Holdings plc RYCEY | $5.92 — |
-2.47
|
$51.89B — | $265.7K — | $5.91 — | $5.98 — | $51.89B — | 16.00 | $0.37 — | |
| BAE Systems BAESF | $17 — |
-1.16
|
$51.8B — | $2.82K — | $16.95 — | $17.15 — | $51.8B — | 22.07 | $0.77 — | |
| Norfolk Southern NSC | $224.87 — |
+0.16
|
$50.8B — | $1.22M — | $222.38 — | $225.35 — | $50.8B — | 36.21 | $6.21 — | |
| Deutsche Post AG 0H3Q.IL | $37.88 41.41 USD |
-0.55
|
$46.32B 50.63B USD | $618.26K 675.84K USD | $37.35 40.83 USD | $38.46 42.04 USD | $46.32B 50.63B USD | 10.70 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $40.79 — |
0
|
$48.17B — | $845 — | $40.62 — | $40.79 — | $48.17B — | 12.47 | $3.27 — | |
| Johnson Controls JCI | $68.17 — |
-0.03
|
$45.92B — | $7.31M — | $67.55 — | $68.51 — | $45.92B — | 27.59 | $2.47 — | |
| Daikin Industries,Ltd. 6367.T | $23,175 156.44 USD |
+0.65
|
$6.78T 45.8B USD | $994.9K 6.72K USD | $23,085 155.83 USD | $23,420 158.09 USD | $6.78T 45.8B USD | 26.10 | $887.6 5.99 USD | |
| Waste Connections, Inc. WCN.TO | $239.17 177.48 USD |
+0.5
|
$61.7B 45.78B USD | $1.33M 985.5K USD | $237.64 176.34 USD | $240.38 178.38 USD | $61.7B 45.78B USD | 56.80 | $4.21 3.12 USD | |
| Paychex PAYX | $125.96 — |
+0.7
|
$45.34B — | $2.64M — | $125.16 — | $126.19 — | $45.34B — | 27.50 | $4.58 — | |
| Waste Connections WCN | $174.61 — |
+0.41
|
$45.05B — | $987.12K — | $173.29 — | $175.43 — | $45.05B — | 56.87 | $3.07 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||