القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (42)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (7)
- البرازيل (7)
- كندا (3)
- الصين (37)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (49)
- هونغ كونغ (11)
- الهند (6)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (3)
- المكسيك (7)
- النرويج (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- إسبانيا (2)
- سورينام (1)
- السويد (1)
- سويسرا (3)
- تايوان (2)
- تايلاند (6)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
الصناعيون (260)
- {{item.name}}
- جميع القطاعات
- الصناعيون (260)
السكك الحديدية (260)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $223.62 — |
-2.06
|
$133.61B — | $2.17M — | $223.5 — | $226.89 — | $133.61B — | 20.14 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $112.32 83.35 USD |
-1.51
|
$104.51B 77.55B USD | $1.53M 1.14M USD | $111.83 82.98 USD | $113.73 84.39 USD | $104.51B 77.55B USD | 27.26 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.02 — |
-1.18
|
$75.39B — | $3.28M — | $80.83 — | $82.03 — | $75.39B — | 27.46 | $2.95 — | |
| Canadian National Railway Company CNR.TO | $147.13 109.18 USD |
-1.58
|
$92.32B 68.51B USD | $1.12M 832.71K USD | $146.95 109.05 USD | $149.01 110.57 USD | $92.32B 68.51B USD | 20.57 | $7.15 5.31 USD | |
| Canadian National Railway Company CNI | $106.1 — |
-1.26
|
$66.58B — | $846.54K — | $106.1 — | $107.38 — | $66.58B — | 20.76 | $5.11 — | |
| CSX CSX | $30.49 — |
-2.37
|
$57.28B — | $13.77M — | $30.43 — | $31.12 — | $57.28B — | 18.14 | $1.68 — | |
| Norfolk Southern NSC | $239.42 — |
-1.91
|
$53.98B — | $1.18M — | $239.07 — | $243.13 — | $53.98B — | 16.35 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.95 0.83 USD |
0
|
$292.18B 40.63B USD | $54.34M 7.56M USD | $5.94 0.83 USD | $6.01 0.84 USD | $292.18B 40.63B USD | 22.88 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $200.81 — |
-1.92
|
$34.36B — | $1.01M — | $200.41 — | $204.32 — | $34.36B — | 31.42 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.26 1.01 USD |
-0.41
|
$196.7B 27.35B USD | $41.54M 5.78M USD | $7.26 1.01 USD | $7.32 1.02 USD | $196.7B 27.35B USD | 14.51 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.98 0.64 USD |
+0.61
|
$213.26B 27.27B USD | $9.92M 1.27M USD | $4.93 0.63 USD | $4.98 0.64 USD | $213.26B 27.27B USD | 9.22 | $0.54 0.07 USD | |
| East Japan Railway Company EJPRY | $10.64 — |
-0.37
|
$24.1B — | $681 — | $10.64 — | $10.67 — | $24.1B — | 15.64 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,076 20.76 USD |
-0.42
|
$3.49T 23.59B USD | $2.24M 15.15K USD | $3,070 20.72 USD | $3,132 21.14 USD | $3.49T 23.59B USD | 15.50 | $198.4 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.95 3.57 USD |
+0.18
|
$173.71B 22.21B USD | $6.03M 771.65K USD | $27.8 3.55 USD | $28 3.58 USD | $173.71B 22.21B USD | 11.00 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.57 — |
+1.54
|
$20.82B — | $585 — | $10.57 — | $10.62 — | $20.82B — | 6.60 | $1.6 — | |
| Central Japan Railway Company 9022.T | $3,061 20.66 USD |
+1.49
|
$3.02T 20.35B USD | $2.48M 16.75K USD | $3,045 20.55 USD | $3,092 20.87 USD | $3.02T 20.35B USD | 6.57 | $465.88 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
0
|
$133.98B 18.63B USD | $47.83M 6.65M USD | $6.64 0.92 USD | $6.69 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.91 20.67 USD |
-0.5
|
$13.52B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.52B 14.78B USD | 0 | -$0.34 -0.3 USD | |
| Getlink SE 0P72.IL | $17.56 19.19 USD |
+0.69
|
$9.67B 10.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 10.57B USD | 26.59 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $17.54 19.17 USD |
+0.86
|
$9.5B 10.38B USD | $439.48K 480.41K USD | $17.37 18.99 USD | $17.59 19.23 USD | $9.5B 10.38B USD | 30.24 | $0.58 0.63 USD | |
| West Japan Railway Company WJRYY | $21.5 — |
-2.05
|
$10.12B — | $3.6K — | $21.5 — | $21.55 — | $10.12B — | 13.03 | $1.65 — | |
| West Japan Railway Company 9021.T | $3,096 20.9 USD |
-0.48
|
$1.46T 9.88B USD | $1.65M 11.13K USD | $3,094 20.89 USD | $3,141 21.2 USD | $1.46T 9.88B USD | 12.90 | $239.94 1.62 USD | |
| Alstom SA ALSMY | $2.08 — |
-0.48
|
$9.63B — | $73.95K — | $2.07 — | $2.12 — | $9.63B — | 69.33 | $0.03 — | |
| Alstom SA ALO.PA | $18.97 20.74 USD |
-0.18
|
$8.75B 9.57B USD | $1.41M 1.54M USD | $18.61 20.34 USD | $19.03 20.8 USD | $8.75B 9.57B USD | 61.19 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $790.2 9.56 USD |
+0.57
|
$632.16B 7.65B USD | $805.1K 9.74K USD | $781 9.45 USD | $795.6 9.63 USD | $632.16B 7.65B USD | 51.04 | $15.48 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.4 6.31 USD |
+1.02
|
$54.44B 7.57B USD | $4.17M 580.38K USD | $44.6 6.2 USD | $45.64 6.35 USD | $54.44B 7.57B USD | 17.32 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.15 4.24 USD |
+1.84
|
$59.03B 7.55B USD | $2.35M 300.61K USD | $32.3 4.13 USD | $33.2 4.25 USD | $59.03B 7.55B USD | 11.67 | $2.84 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.14 0.71 USD |
-0.39
|
$50.07B 6.96B USD | $21.94M 3.05M USD | $5.12 0.71 USD | $5.18 0.72 USD | $50.07B 6.96B USD | 16.06 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.17 0.41 USD |
+1.28
|
$54.28B 6.94B USD | $9.78M 1.25M USD | $3.11 0.4 USD | $3.17 0.41 USD | $54.28B 6.94B USD | 9.05 | $0.35 0.04 USD | |
| Rumo S.A. RAIL3.SA | $17.98 3.64 USD |
-3.39
|
$33.28B 6.74B USD | $10.06M 2.04M USD | $17.93 3.63 USD | $18.65 3.78 USD | $33.28B 6.74B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $731.55 8.85 USD |
+0.63
|
$445.73B 5.39B USD | $1.19M 14.43K USD | $721 8.72 USD | $736.45 8.91 USD | $445.73B 5.39B USD | 33.99 | $21.52 0.26 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,532 10.34 USD |
-1.07
|
$738.78B 4.99B USD | $2.13M 14.39K USD | $1,523 10.28 USD | $1,547.5 10.45 USD | $738.78B 4.99B USD | 10.68 | $143.4 0.97 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
+0.54
|
$156.47B 4.97B USD | $2.84M 90.26K USD | $27.5 0.87 USD | $27.85 0.88 USD | $156.47B 4.97B USD | 25.04 | $1.11 0.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,559.5 10.53 USD |
-0.42
|
$538.37B 3.63B USD | $1.01M 6.83K USD | $1,548.5 10.45 USD | $1,580.5 10.67 USD | $538.37B 3.63B USD | 10.57 | $147.53 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.98 1.97 USD |
-0.33
|
$5.28B 3.5B USD | $4.04M 2.67M USD | $2.98 1.97 USD | $3.02 2 USD | $5.28B 3.5B USD | 13.54 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
+0.34
|
$19.26B 2.68B USD | $27.51M 3.83M USD | $2.97 0.41 USD | $3 0.42 USD | $19.26B 2.68B USD | 21.35 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.79 0.23 USD |
0
|
$20.89B 2.67B USD | $1.17M 149.6K USD | $1.77 0.23 USD | $1.79 0.23 USD | $20.89B 2.67B USD | 11.93 | $0.15 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+2.1
|
$2.42B 2.65B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.42B 2.65B USD | 14.59 | $0.01 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
-0.24
|
$18.27B 2.54B USD | $10.37M 1.44M USD | $4.1 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
-0.85
|
$87.62B 2.47B USD | $32.54M 915.62K USD | $5.7 0.16 USD | $5.95 0.17 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.48 1.11 USD |
-0.67
|
$3.23B 2.42B USD | $5.69M 4.26M USD | $1.48 1.11 USD | $1.5 1.12 USD | $3.23B 2.42B USD | 14.80 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $21.22 24.14 USD |
-1.12
|
$2.12B 2.41B USD | $123.63K 140.66K USD | $21 23.89 USD | $21.28 24.21 USD | $2.12B 2.41B USD | 55.84 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
0
|
$15.85B 2.2B USD | $20.5M 2.85M USD | $2.61 0.36 USD | $2.63 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
0
|
$74.68B 2.1B USD | $41.88M 1.18M USD | $4.58 0.13 USD | $4.7 0.13 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| Trinity Industries TRN | $25.71 — |
-3.27
|
$2.1B — | $338.27K — | $25.69 — | $26.35 — | $2.1B — | 14.52 | $1.77 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.85 52.31 USD |
-0.31
|
$1.64B 1.79B USD | $30.75K 33.61K USD | $47.6 52.03 USD | $48 52.47 USD | $1.64B 1.79B USD | 15.84 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $72.1 78.82 USD |
-0.55
|
$1.39B 1.52B USD | $23.08K 25.23K USD | $71.5 78.16 USD | $72.6 79.36 USD | $1.39B 1.52B USD | 21.14 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $71.75 78.43 USD |
-0.35
|
$1.32B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 25.26 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $44.84 — |
-3.38
|
$1.41B — | $187.64K — | $44.84 — | $45.97 — | $1.41B — | 7.17 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $195.2 222.1 USD |
-0.31
|
$1.09B 1.24B USD | $8.59K 9.78K USD | $192.8 219.37 USD | $195.6 222.55 USD | $1.09B 1.24B USD | 14.23 | $13.71 15.6 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
0
|
$7.74B 1.08B USD | $65.52M 9.11M USD | $2.82 0.39 USD | $2.88 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.3 0.74 USD |
-0.19
|
$7.73B 1.07B USD | $5.46M 758.7K USD | $5.28 0.73 USD | $5.32 0.74 USD | $7.73B 1.07B USD | 31.17 | $0.17 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.81 1.36 USD |
-1.11
|
$7.69B 1.07B USD | $3.32M 461.01K USD | $9.76 1.36 USD | $9.92 1.38 USD | $7.69B 1.07B USD | 18.86 | $0.52 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.85 0.81 USD |
+0.34
|
$7.64B 1.06B USD | $10.05M 1.4M USD | $5.8 0.81 USD | $5.86 0.81 USD | $7.64B 1.06B USD | 20.89 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.65 0.65 USD |
+2.42
|
$7.48B 1.04B USD | $94.41M 13.13M USD | $4.51 0.63 USD | $4.73 0.66 USD | $7.48B 1.04B USD | 11.07 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.2 0.86 USD |
+8.2
|
$7.23B 1.01B USD | $107.95M 15.01M USD | $5.71 0.79 USD | $6.48 0.9 USD | $7.23B 1.01B USD | 0 | $0 0 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.65 2.59 USD |
0
|
$5.89B 819.44M USD | $5.18M 720.55K USD | $18.3 2.54 USD | $18.98 2.64 USD | $5.89B 819.44M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
-0.61
|
$5.65B 785.75M USD | $5.97M 830.74K USD | $6.47 0.9 USD | $6.55 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.47 0.19 USD |
+2.08
|
$5.88B 751.83M USD | $5M 639.82K USD | $1.42 0.18 USD | $1.49 0.19 USD | $5.88B 751.83M USD | 73.50 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.4 0.61 USD |
+4.27
|
$5.32B 739.16M USD | $129.99M 18.07M USD | $4.2 0.58 USD | $4.64 0.65 USD | $5.32B 739.16M USD | 88.00 | $0.05 0.006 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $20.72 0.65 USD |
-9.99
|
$22.38B 702.76M USD | $4.13M 129.84K USD | $20.72 0.65 USD | $20.72 0.65 USD | $22.38B 702.76M USD | 48.18 | $0.43 0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.21 1.42 USD |
+1.39
|
$4.83B 670.95M USD | $13.39M 1.86M USD | $9.92 1.38 USD | $10.25 1.43 USD | $4.83B 670.95M USD | 23.20 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.42 1.15 USD |
-1.62
|
$10.91B 646.19M USD | $1.9M 112.75K USD | $18.83 1.11 USD | $19.77 1.17 USD | $10.91B 646.19M USD | 16.31 | $1.19 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.75 2.06 USD |
+0.73
|
$859.6M 644.24M USD | $107.9K 80.87K USD | $2.73 2.05 USD | $2.77 2.08 USD | $859.6M 644.24M USD | 12.50 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.23 2.95 USD |
-0.14
|
$4.47B 621.87M USD | $554.32K 77.07K USD | $21.11 2.94 USD | $21.35 2.97 USD | $4.47B 621.87M USD | 24.68 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.09 1.54 USD |
-1.33
|
$4.32B 600.73M USD | $11.35M 1.58M USD | $11.01 1.53 USD | $11.22 1.56 USD | $4.32B 600.73M USD | 14.98 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.54 1.09 USD |
-0.47
|
$4.35B 555.69M USD | $223.6K 28.59K USD | $8.49 1.09 USD | $8.62 1.1 USD | $4.35B 555.69M USD | 23.08 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.08 2.04 USD |
-2.84
|
$836.35M 553.55M USD | $700.71K 463.77K USD | $3.06 2.03 USD | $3.2 2.12 USD | $836.35M 553.55M USD | 17.11 | $0.18 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.21 1.14 USD |
+0.12
|
$3.92B 544.95M USD | $2.57M 356.95K USD | $8.16 1.13 USD | $8.23 1.14 USD | $3.92B 544.95M USD | 82.09 | $0.1 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.56 0.91 USD |
-1.65
|
$3.78B 525.44M USD | $36.76M 5.11M USD | $6.53 0.91 USD | $6.75 0.94 USD | $3.78B 525.44M USD | 50.46 | $0.13 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.5 1.18 USD |
-2.07
|
$3.77B 524.65M USD | $11.85M 1.65M USD | $8.43 1.17 USD | $8.7 1.21 USD | $3.77B 524.65M USD | 56.66 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.13 2.38 USD |
-2.62
|
$3.74B 520.19M USD | $5.14M 714.87K USD | $17.1 2.38 USD | $17.88 2.49 USD | $3.74B 520.19M USD | 57.09 | $0.3 0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.28 0.87 USD |
-3.53
|
$3.53B 490.91M USD | $16.42M 2.28M USD | $6.25 0.87 USD | $6.54 0.91 USD | $3.53B 490.91M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.4 3.84 USD |
-1.23
|
$1.8B 480.19M USD | $230.8K 61.57K USD | $14.34 3.83 USD | $14.52 3.87 USD | $1.8B 480.19M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.8 3.31 USD |
-1.57
|
$3.42B 475.6M USD | $1.53M 212.11K USD | $23.53 3.27 USD | $24.32 3.38 USD | $3.42B 475.6M USD | 46.66 | $0.51 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.08 1.96 USD |
+0.43
|
$3.29B 458.06M USD | $3.73M 518.7K USD | $13.89 1.93 USD | $14.16 1.97 USD | $3.29B 458.06M USD | 0 | -$0.61 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $3.37 3.68 USD |
+0.9
|
$414.18M 452.76M USD | $128.42K 140.38K USD | $3.33 3.64 USD | $3.4 3.72 USD | $414.18M 452.76M USD | 0 | -$0.86 -0.9 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.02 1.39 USD |
-2.05
|
$3.19B 443.32M USD | $6.24M 867.63K USD | $9.99 1.39 USD | $10.35 1.44 USD | $3.19B 443.32M USD | 41.75 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.34 1.3 USD |
+0.21
|
$3.13B 434.77M USD | $14.54M 2.02M USD | $9.15 1.27 USD | $9.42 1.31 USD | $3.13B 434.77M USD | 33.35 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.07 1.12 USD |
-0.37
|
$3.04B 422.23M USD | $1.38M 192.54K USD | $8.04 1.12 USD | $8.19 1.14 USD | $3.04B 422.23M USD | 62.07 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.98 0.97 USD |
-0.85
|
$2.74B 381.3M USD | $4.11M 571.71K USD | $6.93 0.96 USD | $7.04 0.98 USD | $2.74B 381.3M USD | 33.23 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.23 1.14 USD |
+0.37
|
$2.58B 358.73M USD | $10.38M 1.44M USD | $8.11 1.13 USD | $8.31 1.16 USD | $2.58B 358.73M USD | 18.70 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.84 1.79 USD |
-2.28
|
$2.41B 335.37M USD | $2.28M 316.44K USD | $12.58 1.75 USD | $13.21 1.84 USD | $2.41B 335.37M USD | 47.55 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.66 3.71 USD |
-0.07
|
$2.32B 322.25M USD | $814.3K 113.22K USD | $26.2 3.64 USD | $26.71 3.71 USD | $2.32B 322.25M USD | 52.27 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.26 3.37 USD |
-2.26
|
$1.91B 265.13M USD | $2.21M 307.12K USD | $24.07 3.35 USD | $24.89 3.46 USD | $1.91B 265.13M USD | 44.10 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.15 0.27 USD |
+2.87
|
$1.93B 246.82M USD | $1K 127.86 USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.93B 246.82M USD | 0 | -$0.07 -0.008 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.22 0.86 USD |
-1.11
|
$1.77B 246.03M USD | $4.31M 599.35K USD | $6.18 0.86 USD | $6.31 0.88 USD | $1.77B 246.03M USD | 155.50 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.29 2.4 USD |
-0.12
|
$1.52B 210.65M USD | $604.01K 83.98K USD | $17.11 2.38 USD | $17.39 2.42 USD | $1.52B 210.65M USD | 55.77 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $18.95 — |
-1.15
|
$200.1M — | $21.26K — | $18.69 — | $19.08 — | $200.1M — | 5.75 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
0
|
$179.61M 196.34M USD | $250.55K 273.89K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $179.61M 196.34M USD | 3.17 | $0.13 0.14 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
+0.71
|
$799.7M 170.04M USD | $6.13M 1.3M USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $799.7M 170.04M USD | 11.75 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.75 0.1 USD |
0
|
$1.14B 145.75M USD | $410.5K 52.49K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.14B 145.75M USD | 8.33 | $0.09 0.01 USD | |
| FreightCar America RAIL | $7.1 — |
-5.08
|
$135.19M — | $164.6K — | $6.99 — | $7.39 — | $135.19M — | 0 | -$1.06 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.12
|
$85.71M 93.69M USD | $28.58K 31.25K USD | $1.05 1.15 USD | $1.08 1.18 USD | $85.71M 93.69M USD | 13.30 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.88 0.47 USD |
-0.61
|
$837.52M 80.34M USD | $310.87K 29.82K USD | $4.85 0.46 USD | $4.95 0.47 USD | $837.52M 80.34M USD | 0 | -$9.51 -0.9 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.2 0.04 USD |
-2.5
|
$122.36M 26.02M USD | $17K 3.61K USD | $0.19 0.04 USD | $0.2 0.04 USD | $122.36M 26.02M USD | 19.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
+1.82
|
$91.81M 19.52M USD | $712.5K 151.5K USD | $0.27 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9 0.03 USD |
0
|
$614.08M 17.28M USD | $287.53K 8.09K USD | $0.89 0.03 USD | $0.9 0.03 USD | $614.08M 17.28M USD | 12.85 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
0
|
$112.84M 14.43M USD | $38K 4.86K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}