القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (42)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (7)
- البرازيل (7)
- كندا (3)
- الصين (38)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (49)
- هونغ كونغ (11)
- الهند (6)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (3)
- المكسيك (7)
- النرويج (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- إسبانيا (2)
- سورينام (1)
- السويد (1)
- سويسرا (3)
- تايوان (2)
- تايلاند (6)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
الصناعيون (261)
- {{item.name}}
- جميع القطاعات
- الصناعيون (261)
السكك الحديدية (261)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $237.08 — |
+0.64
|
$141.65B — | $1.3M — | $234.51 — | $237.41 — | $141.65B — | 21.35 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $110.67 82.12 USD |
+2.3
|
$102.97B 76.41B USD | $912.51K 677.14K USD | $109.2 81.03 USD | $111.96 83.08 USD | $102.97B 76.41B USD | 26.86 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.75 — |
+1.6
|
$76.06B — | $2.17M — | $80.03 — | $82.05 — | $76.06B — | 27.15 | $3.01 — | |
| Canadian National Railway Company CNR.TO | $144.36 107.12 USD |
+1.74
|
$90.59B 67.22B USD | $733.58K 544.36K USD | $143.35 106.37 USD | $145.17 107.72 USD | $90.59B 67.22B USD | 20.21 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $106.2 — |
+1.16
|
$66.64B — | $783.08K — | $105.06 — | $106.74 — | $66.64B — | 20.34 | $5.22 — | |
| CSX CSX | $33.58 — |
+0.31
|
$63.07B — | $4.65M — | $33.32 — | $33.7 — | $63.07B — | 19.98 | $1.68 — | |
| Norfolk Southern NSC | $261.96 — |
-0.16
|
$59.06B — | $1.25M — | $260.3 — | $263.35 — | $59.06B — | 17.89 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.74 0.8 USD |
+0.17
|
$280.83B 39.05B USD | $60.72M 8.44M USD | $5.7 0.79 USD | $5.75 0.8 USD | $280.83B 39.05B USD | 22.07 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $213.44 — |
+1.96
|
$36.53B — | $614.19K — | $209.85 — | $213.63 — | $36.53B — | 33.45 | $6.38 — | |
| CRRC 1766.HK | $4.82 0.62 USD |
+1.69
|
$211.35B 27.02B USD | $22.53M 2.88M USD | $4.72 0.6 USD | $4.89 0.63 USD | $211.35B 27.02B USD | 8.76 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.07 0.98 USD |
+0.71
|
$191.04B 26.56B USD | $63.78M 8.87M USD | $7.01 0.97 USD | $7.08 0.98 USD | $191.04B 26.56B USD | 14.14 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $11.09 — |
+1.93
|
$25.09B — | $1.51K — | $11.03 — | $11.09 — | $25.09B — | 16.07 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,195 21.57 USD |
+2.08
|
$3.61T 24.4B USD | $5.46M 36.85K USD | $3,182 21.48 USD | $3,282 22.15 USD | $3.61T 24.4B USD | 16.10 | $198.44 1.34 USD | |
| MTR CORPORATION 0066.HK | $28.7 3.67 USD |
+1.77
|
$178.37B 22.81B USD | $5.72M 731.01K USD | $28.2 3.61 USD | $28.75 3.68 USD | $178.37B 22.81B USD | 11.29 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $11.2 — |
+0.09
|
$22.02B — | $4.9K — | $11.18 — | $11.6 — | $22.02B — | 6.91 | $1.62 — | |
| Central Japan Railway Company 9022.T | $3,226 21.78 USD |
0
|
$3.16T 21.36B USD | $3.24M 21.88K USD | $3,222 21.75 USD | $3,279 22.13 USD | $3.16T 21.36B USD | 6.92 | $465.83 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.59 0.92 USD |
+0.3
|
$132.77B 18.46B USD | $46.76M 6.5M USD | $6.55 0.91 USD | $6.59 0.92 USD | $132.77B 18.46B USD | 14.32 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.68 21.51 USD |
+2.06
|
$14.07B 15.38B USD | $228.16K 249.41K USD | $19.45 21.26 USD | $19.86 21.71 USD | $14.07B 15.38B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.27 — |
+1.34
|
$10.87B — | $27.05K — | $2.24 — | $2.28 — | $10.87B — | 56.75 | $0.04 — | |
| West Japan Railway Company WJRYY | $23.21 — |
+1.58
|
$10.81B — | $838 — | $22.81 — | $23.21 — | $10.81B — | 13.98 | $1.66 — | |
| West Japan Railway Company 9021.T | $3,295 22.24 USD |
-0.12
|
$1.53T 10.35B USD | $2.08M 14.07K USD | $3,292 22.22 USD | $3,369 22.74 USD | $1.53T 10.35B USD | 13.71 | $240.17 1.62 USD | |
| Alstom SA ALO.PA | $19.64 21.46 USD |
+1.6
|
$9.36B 10.23B USD | $1.26M 1.37M USD | $19.43 21.24 USD | $19.86 21.71 USD | $9.36B 10.23B USD | 63.33 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16.31 17.82 USD |
-1.06
|
$8.98B 9.82B USD | $344.14K 376.19K USD | $16.33 17.85 USD | $16.58 18.12 USD | $8.98B 9.82B USD | 24.70 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.33 17.85 USD |
-1.21
|
$8.85B 9.68B USD | $463.45K 506.62K USD | $16.31 17.83 USD | $16.54 18.08 USD | $8.85B 9.68B USD | 28.15 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.49 1.86 USD |
-0.13
|
$137.61B 8.15B USD | $5.14K 304.41 USD | $31.37 1.86 USD | $31.82 1.88 USD | $137.61B 8.15B USD | 15.74 | $2 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $775.5 9.38 USD |
0
|
$620.4B 7.51B USD | $1.09M 13.23K USD | $768.5 9.3 USD | $780.85 9.45 USD | $620.4B 7.51B USD | 47.17 | $16.44 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.51 6.05 USD |
+0.37
|
$51.96B 7.23B USD | $8.13M 1.13M USD | $43.5 6.05 USD | $44.58 6.2 USD | $51.96B 7.23B USD | 16.60 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.3 0.42 USD |
+2.17
|
$56.1B 7.17B USD | $3.26M 416.7K USD | $3.22 0.41 USD | $3.32 0.42 USD | $56.1B 7.17B USD | 9.42 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31 3.96 USD |
+1.62
|
$55.65B 7.12B USD | $2.37M 303.48K USD | $30.8 3.94 USD | $31.8 4.07 USD | $55.65B 7.12B USD | 10.80 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.17 0.72 USD |
+0.58
|
$50.41B 7.01B USD | $26.92M 3.74M USD | $5.14 0.71 USD | $5.19 0.72 USD | $50.41B 7.01B USD | 16.15 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $18.25 3.7 USD |
-2.3
|
$33.85B 6.86B USD | $7.16M 1.45M USD | $18.01 3.65 USD | $18.91 3.83 USD | $33.85B 6.86B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $744.25 9 USD |
-0.2
|
$453.59B 5.49B USD | $1.18M 14.26K USD | $737.5 8.92 USD | $752 9.1 USD | $453.59B 5.49B USD | 35.13 | $21.18 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.5 0.91 USD |
-0.87
|
$160.41B 5.1B USD | $2.23M 70.9K USD | $28.45 0.9 USD | $28.85 0.92 USD | $160.41B 5.1B USD | 25.67 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,307 8.82 USD |
+0.15
|
$635.46B 4.29B USD | $1.86M 12.58K USD | $1,303.5 8.8 USD | $1,323 8.93 USD | $635.46B 4.29B USD | 9.11 | $143.42 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,655.5 11.18 USD |
+0.09
|
$571.51B 3.86B USD | $1.11M 7.46K USD | $1,655 11.17 USD | $1,684.5 11.37 USD | $571.51B 3.86B USD | 11.22 | $147.54 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.11 2.06 USD |
+1.63
|
$5.44B 3.6B USD | $5.77M 3.82M USD | $3.06 2.03 USD | $3.12 2.06 USD | $5.44B 3.6B USD | 14.13 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.92 0.25 USD |
+2.67
|
$21.12B 2.7B USD | $7.05M 901.18K USD | $1.87 0.24 USD | $1.93 0.25 USD | $21.12B 2.7B USD | 12.79 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.93 0.41 USD |
+1.38
|
$19.04B 2.65B USD | $43.04M 5.98M USD | $2.88 0.4 USD | $2.93 0.41 USD | $19.04B 2.65B USD | 20.92 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
+0.25
|
$18.09B 2.52B USD | $13.06M 1.82M USD | $4.06 0.56 USD | $4.08 0.57 USD | $18.09B 2.52B USD | 31.30 | $0.13 0.02 USD | |
| Trinity Industries TRN | $28.83 — |
+4.23
|
$2.35B — | $736.33K — | $28.09 — | $29.03 — | $2.35B — | 16.28 | $1.77 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
-0.69
|
$3.1B 2.32B USD | $4.97M 3.73M USD | $1.43 1.07 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.58 22.28 USD |
+1.87
|
$1.96B 2.23B USD | $128.06K 145.71K USD | $19.27 21.93 USD | $19.59 22.29 USD | $1.96B 2.23B USD | 51.52 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.59 0.36 USD |
+0.78
|
$15.67B 2.18B USD | $39.92M 5.55M USD | $2.57 0.36 USD | $2.6 0.36 USD | $15.67B 2.18B USD | 32.37 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.76 0.13 USD |
-1.24
|
$71.29B 2.01B USD | $27.15M 763.82K USD | $4.72 0.13 USD | $4.8 0.14 USD | $71.29B 2.01B USD | 19.03 | $0.25 0.007 USD | |
| The Greenbrier Companies GBX | $56.78 — |
+20.81
|
$1.78B — | $1.97M — | $52.79 — | $57.4 — | $1.78B — | 9.08 | $6.25 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.2 51.6 USD |
+1.29
|
$1.62B 1.77B USD | $45.32K 49.54K USD | $46.7 51.05 USD | $47.45 51.87 USD | $1.62B 1.77B USD | 15.62 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $81.9 89.53 USD |
-0.12
|
$1.58B 1.73B USD | $23.66K 25.87K USD | $80.5 88 USD | $82.6 90.29 USD | $1.58B 1.73B USD | 24.01 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $81.1 88.65 USD |
-0.61
|
$1.49B 1.63B USD | $57 62.31 USD | $81.2 88.76 USD | $82.1 89.75 USD | $1.49B 1.63B USD | 28.55 | $2.84 3.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.5 0.1 USD |
-2.23
|
$56.33B 1.58B USD | $68.21M 1.92M USD | $3.46 0.1 USD | $3.56 0.1 USD | $56.33B 1.58B USD | 23.33 | $0.15 0.004 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.4 225.74 USD |
-1.54
|
$1.13B 1.28B USD | $5.11K 5.81K USD | $198.2 225.51 USD | $202 229.83 USD | $1.13B 1.28B USD | 14.82 | $13.38 15.22 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.05 0.98 USD |
-4.21
|
$9.15B 1.27B USD | $35.32M 4.91M USD | $6.99 0.97 USD | $7.39 1.03 USD | $9.15B 1.27B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.25 1.56 USD |
-2.09
|
$9B 1.25B USD | $7.24M 1.01M USD | $11.11 1.54 USD | $11.41 1.59 USD | $9B 1.25B USD | 22.05 | $0.51 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.78 0.39 USD |
0
|
$7.55B 1.05B USD | $41.69M 5.8M USD | $2.76 0.38 USD | $2.81 0.39 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.72 0.8 USD |
+0.7
|
$7.47B 1.04B USD | $14.2M 1.97M USD | $5.67 0.79 USD | $5.74 0.8 USD | $7.47B 1.04B USD | 20.42 | $0.28 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.1 0.71 USD |
+0.2
|
$7.44B 1.03B USD | $8.07M 1.12M USD | $5.08 0.71 USD | $5.13 0.71 USD | $7.44B 1.03B USD | 30.00 | $0.17 0.02 USD | |
| WUZHOU COMM 600368.SS | $4.31 0.6 USD |
+1.41
|
$6.94B 964.63M USD | $35.21M 4.9M USD | $4.25 0.59 USD | $4.33 0.6 USD | $6.94B 964.63M USD | 10.26 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.55 2.86 USD |
-0.72
|
$6.54B 909.51M USD | $5.39M 749.47K USD | $20.47 2.85 USD | $20.85 2.9 USD | $6.54B 909.51M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.98 0.69 USD |
-1.39
|
$6.02B 836.59M USD | $55.4M 7.7M USD | $4.96 0.69 USD | $5.12 0.71 USD | $6.02B 836.59M USD | 99.59 | $0.05 0.006 USD | |
| Canggang Railway Limited 2169.HK | $1.61 0.21 USD |
-4.17
|
$6.44B 823.43M USD | $1.71M 219.16K USD | $1.6 0.2 USD | $1.69 0.22 USD | $6.44B 823.43M USD | 80.50 | $0.02 0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.58 0.91 USD |
-0.3
|
$5.73B 796.61M USD | $5.2M 723.12K USD | $6.54 0.91 USD | $6.62 0.92 USD | $5.73B 796.61M USD | 16.44 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.66 1.48 USD |
-1.84
|
$5.13B 713.66M USD | $11.7M 1.63M USD | $10.58 1.47 USD | $10.85 1.51 USD | $5.13B 713.66M USD | 24.79 | $0.43 0.06 USD | |
| Kelsian Group Limited KLS.AX | $3.79 2.51 USD |
+1.07
|
$1.03B 681.15M USD | $564.59K 373.68K USD | $3.72 2.46 USD | $3.82 2.53 USD | $1.03B 681.15M USD | 21.05 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.8 2.1 USD |
+0.36
|
$875.23M 655.95M USD | $42.1K 31.55K USD | $2.79 2.09 USD | $2.8 2.1 USD | $875.23M 655.95M USD | 12.17 | $0.23 0.17 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.28 1.43 USD |
-0.29
|
$4.56B 634.52M USD | $6.66M 926.57K USD | $10.18 1.42 USD | $10.42 1.45 USD | $4.56B 634.52M USD | 68.53 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.55 2.86 USD |
-0.24
|
$4.34B 603.41M USD | $395.89K 55.05K USD | $20.45 2.84 USD | $20.64 2.87 USD | $4.34B 603.41M USD | 23.89 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.03 1.53 USD |
-0.81
|
$4.33B 602.35M USD | $8.89M 1.24M USD | $10.94 1.52 USD | $11.15 1.55 USD | $4.33B 602.35M USD | 14.90 | $0.74 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9 1.25 USD |
-1.53
|
$4.3B 597.39M USD | $17.44M 2.42M USD | $8.92 1.24 USD | $9.17 1.28 USD | $4.3B 597.39M USD | 90.00 | $0.1 0.01 USD | |
| TRANSPORT INT'L 0062.HK | $8.78 1.12 USD |
-0.68
|
$4.65B 594.45M USD | $112.4K 14.37K USD | $8.77 1.12 USD | $8.84 1.13 USD | $4.65B 594.45M USD | 23.72 | $0.37 0.05 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.42 1.03 USD |
+1.81
|
$9.79B 579.64M USD | $2.69M 159.4K USD | $17.12 1.01 USD | $17.55 1.04 USD | $9.79B 579.64M USD | 14.63 | $1.19 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.35 2.41 USD |
-1.42
|
$4.05B 563.33M USD | $12.68M 1.76M USD | $17.13 2.38 USD | $17.76 2.47 USD | $4.05B 563.33M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.19 2.39 USD |
-1.66
|
$3.75B 522.01M USD | $2.94M 408.45K USD | $17.07 2.37 USD | $17.55 2.44 USD | $3.75B 522.01M USD | 57.29 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.51 0.91 USD |
+0.31
|
$3.74B 519.95M USD | $9.61M 1.34M USD | $6.44 0.9 USD | $6.6 0.92 USD | $3.74B 519.95M USD | 50.07 | $0.13 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.51 3.55 USD |
-1.51
|
$3.67B 510.23M USD | $2.19M 304.27K USD | $25.04 3.48 USD | $26 3.62 USD | $3.67B 510.23M USD | 50.01 | $0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.39 0.89 USD |
+0.31
|
$3.59B 499.51M USD | $12.47M 1.73M USD | $6.29 0.87 USD | $6.41 0.89 USD | $3.59B 499.51M USD | 0 | -$2.6 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14 3.73 USD |
-0.36
|
$1.75B 466.85M USD | $149.32K 39.83K USD | $14 3.73 USD | $14.14 3.77 USD | $1.75B 466.85M USD | 116.66 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.5 1.46 USD |
+0.38
|
$3.34B 464.56M USD | $4.63M 644.38K USD | $10.36 1.44 USD | $10.53 1.46 USD | $3.34B 464.56M USD | 43.75 | $0.24 0.03 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $13.59 0.43 USD |
-10
|
$14.68B 460.93M USD | $191.17M 6M USD | $13.59 0.43 USD | $14.75 0.46 USD | $14.68B 460.93M USD | 31.60 | $0.43 0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.26 1.15 USD |
+0.24
|
$3.11B 432.17M USD | $1.94M 270.12K USD | $8.17 1.14 USD | $8.26 1.15 USD | $3.11B 432.17M USD | 63.53 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.13 1.27 USD |
-0.44
|
$3.07B 426.86M USD | $4.84M 672.96K USD | $9.07 1.26 USD | $9.28 1.29 USD | $3.07B 426.86M USD | 32.60 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.41 1.31 USD |
-2.18
|
$3.02B 419.32M USD | $14.58M 2.03M USD | $9.31 1.29 USD | $9.69 1.35 USD | $3.02B 419.32M USD | 21.88 | $0.43 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.22 1 USD |
0
|
$2.84B 394.42M USD | $5.51M 765.54K USD | $7.17 1 USD | $7.28 1.01 USD | $2.84B 394.42M USD | 34.38 | $0.21 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.91 3.18 USD |
+0.34
|
$357.65M 390.96M USD | $77.65K 84.88K USD | $2.89 3.16 USD | $2.93 3.2 USD | $357.65M 390.96M USD | 0 | -$0.86 -0.9 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.57 2.03 USD |
+0.83
|
$2.74B 380.56M USD | $4.56M 633.53K USD | $14.04 1.95 USD | $14.59 2.03 USD | $2.74B 380.56M USD | 53.96 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.44 3.82 USD |
-0.44
|
$2.39B 331.68M USD | $511K 71.05K USD | $27.17 3.78 USD | $27.66 3.85 USD | $2.39B 331.68M USD | 53.80 | $0.51 0.07 USD | |
| YICHEN IND 1596.HK | $2.42 0.31 USD |
+10
|
$2.17B 277.82M USD | $455K 58.18K USD | $2.2 0.28 USD | $2.2 0.28 USD | $2.17B 277.82M USD | 0 | -$0.07 -0.008 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.88 3.46 USD |
+0.2
|
$1.96B 271.91M USD | $1.6M 222.21K USD | $24.64 3.43 USD | $25.21 3.51 USD | $1.96B 271.91M USD | 45.23 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.56 0.91 USD |
+0.31
|
$1.87B 259.48M USD | $6.3M 876.47K USD | $6.48 0.9 USD | $6.6 0.92 USD | $1.87B 259.48M USD | 164.00 | $0.04 0.005 USD | |
| L.B. Foster Company FSTR | $23.56 — |
+3.77
|
$248.72M — | $18.25K — | $22.36 — | $23.75 — | $248.72M — | 7.15 | $3.29 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.8 2.47 USD |
0
|
$1.56B 216.87M USD | $710.5K 98.79K USD | $17.6 2.45 USD | $17.8 2.47 USD | $1.56B 216.87M USD | 57.41 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
-2.22
|
$172.22M 188.26M USD | $290.21K 317.23K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $172.22M 188.26M USD | 2.82 | $0.14 0.15 USD | |
| FreightCar America RAIL | $8.92 — |
+3.84
|
$170.54M — | $94.01K — | $8.54 — | $8.99 — | $170.54M — | 0 | -$1.06 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$795.56M 169.16M USD | $11.05M 2.35M USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $795.56M 169.16M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.91 0.12 USD |
+9.64
|
$1.26B 161.3M USD | $4.44M 567.33K USD | $0.8399 0.11 USD | $0.91 0.12 USD | $1.26B 161.3M USD | 9.09 | $0.1 0.01 USD | |
| KWOON CHUNG BUS 0306.HK | $1.87 0.24 USD |
+1.63
|
$891.57M 114M USD | $578K 73.9K USD | $1.86 0.24 USD | $1.88 0.24 USD | $891.57M 114M USD | 6.92 | $0.27 0.03 USD | |
| NRC Group ASA NRC.OL | $6.56 0.63 USD |
-0.76
|
$1.13B 108.11M USD | $397.03K 38.09K USD | $6.58 0.63 USD | $6.72 0.64 USD | $1.13B 108.11M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+1.5
|
$87.52M 95.68M USD | $18.49K 20.21K USD | $1.07 1.17 USD | $1.09 1.19 USD | $87.52M 95.68M USD | 13.57 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7 7.65 USD |
-0.71
|
$67.95M 74.27M USD | $1.85K 2.02K USD | $6.9 7.54 USD | $7 7.65 USD | $67.95M 74.27M USD | 0 | -$0.2 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
+9.38
|
$109.81M 23.35M USD | $296.9K 63.13K USD | $0.16 0.03 USD | $0.19 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
+5.88
|
$88.53M 18.82M USD | $3.1M 659.15K USD | $0.26 0.05 USD | $0.27 0.06 USD | $88.53M 18.82M USD | 0 | -$0.05 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}