القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (42)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (7)
- البرازيل (7)
- كندا (3)
- الصين (37)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (49)
- هونغ كونغ (11)
- الهند (6)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (3)
- المكسيك (7)
- النرويج (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- إسبانيا (2)
- سورينام (1)
- السويد (1)
- سويسرا (3)
- تايوان (2)
- تايلاند (6)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
الصناعيون (260)
- {{item.name}}
- جميع القطاعات
- الصناعيون (260)
السكك الحديدية (260)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $226.6 — |
+1.1
|
$135.39B — | $3.01M — | $223.36 — | $229.2 — | $135.39B — | 20.19 | $11.22 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.14 82.47 USD |
-0.57
|
$103.41B 76.74B USD | $1.18M 879.08K USD | $110.17 81.75 USD | $112.7 83.63 USD | $103.41B 76.74B USD | 27.10 | $4.1 3.04 USD | |
| Canadian Pacific Kansas City CP | $81.25 — |
-0.5
|
$75.6B — | $3.87M — | $80.48 — | $82.38 — | $75.6B — | 27.17 | $2.99 — | |
| Canadian National Railway Company CNR.TO | $144.59 107.29 USD |
+1
|
$90.73B 67.33B USD | $3.74M 2.77M USD | $142.68 105.88 USD | $145.38 107.88 USD | $90.73B 67.33B USD | 20.02 | $7.22 5.36 USD | |
| Canadian National Railway Company CNI | $105.67 — |
+1.02
|
$66.31B — | $1.59M — | $104.7 — | $106.3 — | $66.31B — | 20.08 | $5.26 — | |
| CSX CSX | $32.61 — |
+1.97
|
$61.26B — | $24.28M — | $31.92 — | $33.08 — | $61.26B — | 19.07 | $1.71 — | |
| Norfolk Southern NSC | $252.92 — |
+0.94
|
$57.02B — | $2.16M — | $248.99 — | $257.95 — | $57.02B — | 17.08 | $14.8 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
+0.18
|
$279.86B 38.91B USD | $87.29M 12.14M USD | $5.7 0.79 USD | $5.77 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $204.52 — |
-0.41
|
$35B — | $646.85K — | $203.61 — | $205.98 — | $35B — | 32.15 | $6.36 — | |
| CRRC 1766.HK | $5.19 0.66 USD |
+1.17
|
$213.92B 27.35B USD | $23.39M 2.99M USD | $5.12 0.65 USD | $5.21 0.67 USD | $213.92B 27.35B USD | 9.43 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.16 1 USD |
+0.7
|
$194.85B 27.09B USD | $52.54M 7.31M USD | $7.11 0.99 USD | $7.21 1 USD | $194.85B 27.09B USD | 14.32 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.37 — |
-0.29
|
$23.59B — | $2.16K — | $10.37 — | $10.4 — | $23.59B — | 15.25 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,007 20.3 USD |
-0.23
|
$3.4T 22.96B USD | $2.23M 15.08K USD | $2,985 20.15 USD | $3,009 20.31 USD | $3.4T 22.96B USD | 15.16 | $198.32 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.36
|
$172.47B 22.05B USD | $2.09M 266.83K USD | $27.7 3.54 USD | $27.9 3.57 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.63 — |
-0.75
|
$21.1B — | $1.19K — | $10.38 — | $10.64 — | $21.1B — | 6.64 | $1.6 — | |
| Central Japan Railway Company 9022.T | $3,096 20.9 USD |
-0.03
|
$3.05T 20.59B USD | $1.46M 9.88K USD | $3,083 20.81 USD | $3,103 20.95 USD | $3.05T 20.59B USD | 6.64 | $465.79 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.45
|
$134.58B 18.71B USD | $60.57M 8.42M USD | $6.69 0.93 USD | $6.73 0.94 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.12 20.9 USD |
+1.24
|
$13.67B 14.94B USD | $84 91.82 USD | $18.87 20.63 USD | $19.12 20.9 USD | $13.67B 14.94B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $21.93 — |
0
|
$10.36B — | $848 — | $21.82 — | $21.97 — | $10.36B — | 13.21 | $1.66 — | |
| West Japan Railway Company 9021.T | $3,156 21.3 USD |
-0.82
|
$1.48T 10.02B USD | $1.2M 8.1K USD | $3,155 21.3 USD | $3,180 21.47 USD | $1.48T 10.02B USD | 13.15 | $239.92 1.62 USD | |
| Alstom SA ALSMY | $2.11 — |
+0.96
|
$9.84B — | $10.64K — | $2.1 — | $2.11 — | $9.84B — | 52.75 | $0.04 — | |
| Getlink SE 0P72.IL | $16.17 17.68 USD |
-0.06
|
$8.9B 9.73B USD | $176 192.39 USD | $16.14 17.64 USD | $16.18 17.69 USD | $8.9B 9.73B USD | 24.50 | $0.66 0.72 USD | |
| Alstom SA ALO.PA | $19.13 20.91 USD |
+1.27
|
$8.83B 9.66B USD | $96.26K 105.22K USD | $18.9 20.66 USD | $19.16 20.94 USD | $8.83B 9.66B USD | 61.69 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.16 17.67 USD |
-0.06
|
$8.76B 9.57B USD | $5.67K 6.2K USD | $16.14 17.64 USD | $16.18 17.69 USD | $8.76B 9.57B USD | 27.86 | $0.58 0.63 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $781.1 9.45 USD |
-0.99
|
$624.88B 7.56B USD | $661.88K 8.01K USD | $780.15 9.44 USD | $795.9 9.63 USD | $624.88B 7.56B USD | 47.36 | $16.49 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.9 4.33 USD |
+0.44
|
$57.52B 7.36B USD | $1.72M 219.53K USD | $33.5 4.28 USD | $34.1 4.36 USD | $57.52B 7.36B USD | 11.85 | $2.86 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.12 6 USD |
+0.44
|
$52.64B 7.32B USD | $2.55M 354.77K USD | $42.84 5.96 USD | $43.29 6.02 USD | $52.64B 7.32B USD | 16.45 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $19.15 3.88 USD |
+1.59
|
$35.44B 7.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.44B 7.18B USD | 0 | -$0.78 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.39 0.43 USD |
+1.19
|
$55.1B 7.05B USD | $5.78M 739.24K USD | $3.3 0.42 USD | $3.39 0.43 USD | $55.1B 7.05B USD | 9.68 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.11 0.71 USD |
+0.59
|
$50.12B 6.97B USD | $21.3M 2.96M USD | $5.07 0.7 USD | $5.14 0.71 USD | $50.12B 6.97B USD | 15.96 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $799.8 9.68 USD |
-0.02
|
$487.77B 5.9B USD | $284.75K 3.44K USD | $798.7 9.66 USD | $806.9 9.76 USD | $487.77B 5.9B USD | 37.86 | $21.12 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.4 0.9 USD |
+1.07
|
$159.84B 5.08B USD | $4.34M 137.77K USD | $28.05 0.89 USD | $28.45 0.9 USD | $159.84B 5.08B USD | 25.58 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,394.5 9.41 USD |
+0.22
|
$672.47B 4.54B USD | $1.63M 11K USD | $1,378 9.3 USD | $1,399.5 9.45 USD | $672.47B 4.54B USD | 9.72 | $143.46 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,684 11.37 USD |
+2.87
|
$581.35B 3.92B USD | $1.71M 11.52K USD | $1,647 11.12 USD | $1,685 11.37 USD | $581.35B 3.92B USD | 11.41 | $147.49 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.04 2.01 USD |
+1
|
$5.39B 3.57B USD | $6.55M 4.34M USD | $2.99 1.98 USD | $3.04 2.01 USD | $5.39B 3.57B USD | 13.81 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.86 0.24 USD |
+1.64
|
$21.31B 2.72B USD | $12.55M 1.6M USD | $1.83 0.23 USD | $1.87 0.24 USD | $21.31B 2.72B USD | 12.40 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
+0.34
|
$19.25B 2.68B USD | $37.9M 5.27M USD | $2.96 0.41 USD | $2.99 0.42 USD | $19.25B 2.68B USD | 21.28 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
+0.25
|
$18.18B 2.53B USD | $11.66M 1.62M USD | $4.07 0.57 USD | $4.1 0.57 USD | $18.18B 2.53B USD | 31.46 | $0.13 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.74 23.6 USD |
+0.68
|
$2.07B 2.36B USD | $19.14K 21.78K USD | $20.56 23.39 USD | $20.74 23.6 USD | $2.07B 2.36B USD | 54.57 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $3.34M 2.5M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
0
|
$15.61B 2.17B USD | $29.15M 4.05M USD | $2.57 0.36 USD | $2.59 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $13.36M 375.98K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Trinity Industries TRN | $26.5 — |
+0.61
|
$2.16B — | $372.12K — | $26.39 — | $26.82 — | $2.16B — | 14.88 | $1.78 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.5 0.13 USD |
-1.32
|
$72.42B 2.04B USD | $27.51M 774.19K USD | $4.5 0.13 USD | $4.6 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.9 53.45 USD |
+0.51
|
$1.7B 1.85B USD | $2.38K 2.6K USD | $48.55 53.07 USD | $48.9 53.45 USD | $1.7B 1.85B USD | 16.40 | $2.98 3.26 USD | |
| Vossloh AG VOS.DE | $77.4 84.61 USD |
+0.91
|
$1.5B 1.63B USD | $3.87K 4.23K USD | $75.8 82.86 USD | $77.4 84.61 USD | $1.5B 1.63B USD | 23.52 | $3.29 3.6 USD | |
| Vossloh AG 0N2Z.IL | $77.4 84.61 USD |
+1.04
|
$1.43B 1.56B USD | $1 1.09 USD | $76.4 83.52 USD | $77.4 84.61 USD | $1.43B 1.56B USD | 27.25 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $46.38 — |
+0.11
|
$1.46B — | $352.2K — | $46.32 — | $46.99 — | $1.46B — | 7.40 | $6.26 — | |
| KTK Group Co., Ltd. 603680.SS | $13.01 1.81 USD |
-1.14
|
$10.2B 1.42B USD | $35.24M 4.9M USD | $11.85 1.65 USD | $14 1.95 USD | $10.2B 1.42B USD | 25.01 | $0.52 0.07 USD | |
| Jungfraubahn Holding AG JFN.SW | $203 230.97 USD |
-0.49
|
$1.15B 1.31B USD | $47 53.48 USD | $203 230.97 USD | $203 230.97 USD | $1.15B 1.31B USD | 15.40 | $13.18 15 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.81 0.95 USD |
-1.73
|
$7.94B 1.1B USD | $61.68M 8.58M USD | $6.78 0.94 USD | $7.07 0.98 USD | $7.94B 1.1B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
0
|
$7.69B 1.07B USD | $41.87M 5.82M USD | $2.81 0.39 USD | $2.84 0.39 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
0
|
$7.57B 1.05B USD | $5.73M 796.42K USD | $5.19 0.72 USD | $5.24 0.73 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.72 0.8 USD |
+0.53
|
$7.47B 1.04B USD | $9.55M 1.33M USD | $5.68 0.79 USD | $5.75 0.8 USD | $7.47B 1.04B USD | 20.42 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.43 0.62 USD |
+0.91
|
$7.13B 991.48M USD | $24.7M 3.44M USD | $4.38 0.61 USD | $4.44 0.62 USD | $7.13B 991.48M USD | 10.54 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.73 2.74 USD |
+2.28
|
$6.23B 866.89M USD | $11.37M 1.58M USD | $19.2 2.67 USD | $20.18 2.81 USD | $6.23B 866.89M USD | 0 | -$0.34 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.66 0.21 USD |
+3.11
|
$6.64B 849.01M USD | $3.16M 404.3K USD | $1.57 0.2 USD | $1.66 0.21 USD | $6.64B 849.01M USD | 83.00 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.99 0.69 USD |
-2.73
|
$6.03B 838.27M USD | $71.61M 9.96M USD | $4.98 0.69 USD | $5.13 0.71 USD | $6.03B 838.27M USD | 99.79 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
+0.62
|
$5.65B 785.75M USD | $5.3M 736.43K USD | $6.44 0.9 USD | $6.52 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.23 1.42 USD |
+0.2
|
$4.83B 672.26M USD | $5.15M 716.07K USD | $10.19 1.42 USD | $10.3 1.43 USD | $4.83B 672.26M USD | 23.25 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20.03 1.19 USD |
+0.15
|
$11.26B 666.49M USD | $1.49M 87.94K USD | $19.68 1.17 USD | $20.15 1.19 USD | $11.26B 666.49M USD | 16.69 | $1.2 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
-0.36
|
$862.73M 646.58M USD | $13.5K 10.12K USD | $2.76 2.07 USD | $2.8 2.1 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.9 2.91 USD |
-0.1
|
$4.4B 612.2M USD | $883.51K 122.85K USD | $20.81 2.89 USD | $21.1 2.93 USD | $4.4B 612.2M USD | 24.30 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.16 1.27 USD |
-0.33
|
$4.37B 608.01M USD | $21.35M 2.97M USD | $9.04 1.26 USD | $9.34 1.3 USD | $4.37B 608.01M USD | 91.59 | $0.1 0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.03 1.53 USD |
+1.19
|
$4.3B 597.48M USD | $10.41M 1.45M USD | $10.88 1.51 USD | $11.1 1.54 USD | $4.3B 597.48M USD | 14.90 | $0.74 0.1 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $18.32 2.55 USD |
+3.85
|
$4.28B 594.83M USD | $63.31M 8.8M USD | $17.71 2.46 USD | $19.4 2.7 USD | $4.28B 594.83M USD | 0 | -$0.61 -0.08 USD | |
| TRANSPORT INT'L 0062.HK | $9.02 1.15 USD |
-1.42
|
$4.59B 586.93M USD | $49.75K 6.36K USD | $9 1.15 USD | $9.09 1.16 USD | $4.59B 586.93M USD | 24.37 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.23 2.14 USD |
-0.92
|
$877.08M 580.5M USD | $481.76K 318.86K USD | $3.23 2.14 USD | $3.38 2.24 USD | $877.08M 580.5M USD | 17.94 | $0.18 0.12 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.32 1.3 USD |
+2.53
|
$4.14B 575.27M USD | $12.72M 1.77M USD | $9.07 1.26 USD | $9.44 1.31 USD | $4.14B 575.27M USD | 62.13 | $0.15 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $16.95 0.53 USD |
-6.04
|
$18.31B 574.89M USD | $36.62M 1.15M USD | $16.44 0.52 USD | $18.61 0.58 USD | $18.31B 574.89M USD | 36.06 | $0.47 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.71 0.93 USD |
+2.13
|
$3.85B 535.92M USD | $31.01M 4.31M USD | $6.51 0.91 USD | $6.75 0.94 USD | $3.85B 535.92M USD | 51.61 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.16 2.39 USD |
-1.27
|
$3.75B 521.1M USD | $4.44M 617.32K USD | $17.01 2.37 USD | $17.33 2.41 USD | $3.75B 521.1M USD | 57.19 | $0.3 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.94 3.47 USD |
+1.63
|
$3.58B 498.38M USD | $3.8M 528.12K USD | $23.98 3.33 USD | $25 3.48 USD | $3.58B 498.38M USD | 48.90 | $0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.12 0.85 USD |
-0.65
|
$3.44B 478.4M USD | $7.64M 1.06M USD | $6.11 0.85 USD | $6.24 0.87 USD | $3.44B 478.4M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.12 3.77 USD |
+0.14
|
$1.76B 470.85M USD | $103.58K 27.63K USD | $14.06 3.75 USD | $14.2 3.79 USD | $1.76B 470.85M USD | 117.66 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.15 1.41 USD |
+2.11
|
$3.23B 449.07M USD | $5.25M 730.07K USD | $9.9 1.38 USD | $10.13 1.41 USD | $3.23B 449.07M USD | 42.29 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.19 1.14 USD |
+0.37
|
$3.08B 428.51M USD | $1.85M 257.71K USD | $8.13 1.13 USD | $8.22 1.14 USD | $3.08B 428.51M USD | 63.00 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.18 1.28 USD |
-0.54
|
$3.07B 427.32M USD | $7.78M 1.08M USD | $9.08 1.26 USD | $9.29 1.29 USD | $3.07B 427.32M USD | 32.78 | $0.28 0.04 USD | |
| Talgo, S.A. TLGO.MC | $3.14 3.43 USD |
-0.95
|
$390.18M 426.52M USD | $49.17K 53.75K USD | $3.14 3.43 USD | $3.17 3.46 USD | $390.18M 426.52M USD | 0 | -$0.85 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.26 1.01 USD |
+0.14
|
$2.85B 396.6M USD | $8.83M 1.23M USD | $7.22 1 USD | $7.42 1.03 USD | $2.85B 396.6M USD | 34.57 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.5 1.18 USD |
+3.41
|
$2.66B 370.5M USD | $20.04M 2.79M USD | $8.15 1.13 USD | $8.5 1.18 USD | $2.66B 370.5M USD | 19.31 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.28 1.85 USD |
-1.04
|
$2.49B 346.86M USD | $3.11M 432.64K USD | $13.23 1.84 USD | $13.6 1.89 USD | $2.49B 346.86M USD | 49.18 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.56 3.69 USD |
-0.52
|
$2.31B 321.04M USD | $820.12K 114.03K USD | $26.54 3.69 USD | $26.86 3.73 USD | $2.31B 321.04M USD | 52.07 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.23 1.01 USD |
+4.48
|
$2.06B 285.98M USD | $37.93M 5.27M USD | $6.83 0.95 USD | $7.46 1.04 USD | $2.06B 285.98M USD | 180.75 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.25 3.37 USD |
-0.12
|
$1.91B 265.02M USD | $1.48M 206.47K USD | $24.2 3.36 USD | $24.58 3.42 USD | $1.91B 265.02M USD | 44.09 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.42 2.42 USD |
+0.99
|
$1.53B 212.24M USD | $604.79K 84.09K USD | $17.22 2.39 USD | $17.45 2.43 USD | $1.53B 212.24M USD | 56.19 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.53 — |
+1.35
|
$206.22M — | $17.39K — | $19.29 — | $19.53 — | $206.22M — | 5.86 | $3.33 — | |
| FNM S.p.A. FNM.MI | $0.4099 0.44 USD |
+0.25
|
$177.87M 194.43M USD | $13.16K 14.39K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $177.87M 194.43M USD | 2.89 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $6.25M 1.33M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
+2.5
|
$1.25B 159.36M USD | $54K 6.9K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| FreightCar America RAIL | $8.18 — |
-0.49
|
$155.75M — | $81.39K — | $8.15 — | $8.35 — | $155.75M — | 0 | -$1.06 — | |
| NRC Group ASA NRC.OL | $6.16 0.59 USD |
-0.16
|
$1.06B 101.52M USD | $133.55K 12.81K USD | $6.15 0.59 USD | $6.22 0.6 USD | $1.06B 101.52M USD | 0 | -$9.27 -0.8 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
0
|
$85.75M 93.74M USD | $7.75K 8.48K USD | $1.05 1.15 USD | $1.06 1.16 USD | $85.75M 93.74M USD | 13.12 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.15 7.82 USD |
+1.42
|
$69.4M 75.86M USD | $196 214.25 USD | $6.9 7.54 USD | $7.15 7.82 USD | $69.4M 75.86M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.2999 0.2 USD |
+3.45
|
$94.8M 62.74M USD | $193.47K 128.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $94.8M 62.74M USD | 15.00 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$112.94M 24.02M USD | $37.6K 7.99K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $112.94M 24.02M USD | 18.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
-1.75
|
$91.81M 19.52M USD | $79K 16.8K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $235.21K 6.62K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4 0.05 USD |
+3.9
|
$108.77M 13.91M USD | $72K 9.21K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $108.77M 13.91M USD | 13.33 | $0.03 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}