منصة التبادل: Paris القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (129)
Paris (129)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (129)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (14)
- خدمات الأعمال المتخصصة (13)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (6)
- التكتلات (3)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (21)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $162.8 177.96 USD |
-0.5
|
$128.41B 140.37B USD | $927.13K 1.01M USD | $160.86 175.84 USD | $163.72 178.97 USD | $128.41B 140.37B USD | 29.01 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $221 241.58 USD |
-1.01
|
$126.76B 138.56B USD | $1.04M 1.14M USD | $218.3 238.63 USD | $222.5 243.22 USD | $126.76B 138.56B USD | 28.04 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $258.1 282.14 USD |
-0.69
|
$108.29B 118.37B USD | $584.94K 639.42K USD | $255.9 279.73 USD | $261.4 285.75 USD | $108.29B 118.37B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $126.15 137.9 USD |
+0.36
|
$70.79B 77.38B USD | $714.27K 780.79K USD | $124.8 136.42 USD | $126.85 138.66 USD | $70.79B 77.38B USD | 14.96 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $249.6 272.85 USD |
+0.16
|
$51.38B 56.16B USD | $328.88K 359.51K USD | $244.6 267.38 USD | $252.1 275.58 USD | $51.38B 56.16B USD | 51.14 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.52 107.7 USD |
-0.85
|
$48.95B 53.51B USD | $656.95K 718.14K USD | $97.08 106.12 USD | $98.92 108.13 USD | $48.95B 53.51B USD | 17.46 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $110.3 120.57 USD |
+0.96
|
$28.98B 31.68B USD | $648.7K 709.12K USD | $107.6 117.62 USD | $110.5 120.79 USD | $28.98B 31.68B USD | 24.56 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $304.8 333.19 USD |
+0.59
|
$23.84B 26.06B USD | $54.17K 59.22K USD | $298 325.75 USD | $305.4 333.84 USD | $23.84B 26.06B USD | 25.91 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.56 33.41 USD |
-0.29
|
$22.32B 24.4B USD | $1.67M 1.82M USD | $30.3 33.12 USD | $30.71 33.57 USD | $22.32B 24.4B USD | 19.84 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.22 41.78 USD |
+0.29
|
$14.53B 15.88B USD | $546.88K 597.82K USD | $37.87 41.4 USD | $38.29 41.86 USD | $14.53B 15.88B USD | 13.74 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $29.38 32.12 USD |
-0.2
|
$13.15B 14.38B USD | $659.88K 721.34K USD | $29.12 31.83 USD | $29.52 32.27 USD | $13.15B 14.38B USD | 23.50 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $119.9 131.07 USD |
+0.76
|
$11.44B 12.5B USD | $129.76K 141.85K USD | $118.5 129.54 USD | $120.4 131.61 USD | $11.44B 12.5B USD | 10.95 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $110.9 121.23 USD |
-0.36
|
$10.95B 11.97B USD | $83.71K 91.51K USD | $110.3 120.57 USD | $112.8 123.31 USD | $10.95B 11.97B USD | 32.14 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.13 20.91 USD |
+0.45
|
$8.84B 9.66B USD | $1.15M 1.26M USD | $18.65 20.39 USD | $19.2 20.98 USD | $8.84B 9.66B USD | 61.70 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.18 17.69 USD |
+0.31
|
$8.78B 9.6B USD | $473.37K 517.46K USD | $16.1 17.6 USD | $16.27 17.79 USD | $8.78B 9.6B USD | 27.89 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55.7 60.89 USD |
-1.76
|
$8.21B 8.98B USD | $206.73K 225.98K USD | $55.35 60.51 USD | $56.35 61.6 USD | $8.21B 8.98B USD | 12.18 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.6 48.75 USD |
+1.83
|
$7.53B 8.23B USD | $316.61K 346.1K USD | $43.64 47.7 USD | $44.6 48.75 USD | $7.53B 8.23B USD | 27.53 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $24.08 26.32 USD |
+1.35
|
$5.6B 6.13B USD | $397.14K 434.13K USD | $23.72 25.93 USD | $24.14 26.39 USD | $5.6B 6.13B USD | 17.83 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $92.86 101.51 USD |
-2.09
|
$5.49B 6B USD | $250.22K 273.52K USD | $92.76 101.4 USD | $94.16 102.93 USD | $5.49B 6B USD | 10.66 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $102.3 111.83 USD |
-0.49
|
$4.49B 4.91B USD | $59.76K 65.32K USD | $101.1 110.52 USD | $102.9 112.48 USD | $4.49B 4.91B USD | 16.50 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $419 458.02 USD |
-0.83
|
$2.74B 2.99B USD | $2.64K 2.88K USD | $417.5 456.38 USD | $422 461.3 USD | $2.74B 2.99B USD | 53.30 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $8.65 9.46 USD |
-7.25
|
$2.29B 2.51B USD | $3.36M 3.67M USD | $8.65 9.46 USD | $9.12 9.97 USD | $2.29B 2.51B USD | 4.77 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45.46 49.69 USD |
-0.48
|
$1.94B 2.13B USD | $39.85K 43.56K USD | $44.82 48.99 USD | $45.58 49.83 USD | $1.94B 2.13B USD | 9.75 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $31.45 34.38 USD |
+0.96
|
$1.43B 1.57B USD | $108.53K 118.64K USD | $31.15 34.05 USD | $31.6 34.54 USD | $1.43B 1.57B USD | 26.20 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $86.31K 94.35K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.63 6.15 USD |
-1.23
|
$896.37M 979.85M USD | $124.65K 136.26K USD | $5.62 6.14 USD | $5.7 6.23 USD | $896.37M 979.85M USD | 11.97 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.6 23.61 USD |
-2.7
|
$826.55M 903.53M USD | $16.79K 18.35K USD | $21.6 23.61 USD | $22.05 24.1 USD | $826.55M 903.53M USD | 6.79 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $25.9 28.31 USD |
+0.39
|
$760.36M 831.18M USD | $9.02K 9.86K USD | $25.55 27.93 USD | $25.95 28.37 USD | $760.36M 831.18M USD | 11.40 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $94.6 103.41 USD |
-0.84
|
$738.4M 807.17M USD | $3.87K 4.23K USD | $94.4 103.19 USD | $97.8 106.91 USD | $738.4M 807.17M USD | 17.42 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $41.3 45.15 USD |
+0.24
|
$585.95M 640.52M USD | $4.61K 5.03K USD | $40.4 44.16 USD | $41.25 45.09 USD | $585.95M 640.52M USD | 76.48 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.65 23.67 USD |
0
|
$538.42M 588.56M USD | $18.19K 19.88K USD | $21.6 23.61 USD | $21.7 23.72 USD | $538.42M 588.56M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $21.35 23.34 USD |
+3.14
|
$519.71M 568.11M USD | $64.37K 70.36K USD | $20.45 22.35 USD | $21.45 23.45 USD | $519.71M 568.11M USD | 9.00 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.82 10.73 USD |
+0.41
|
$420.85M 460.05M USD | $29.04K 31.74K USD | $9.68 10.58 USD | $9.94 10.87 USD | $420.85M 460.05M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$218.53M 238.88M USD | $9.84K 10.75K USD | $2.35 2.57 USD | $2.38 2.6 USD | $218.53M 238.88M USD | 47.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.67
|
$187.85M 205.34M USD | $1.19M 1.3M USD | $0.01 0.02 USD | $0.02 0.02 USD | $187.85M 205.34M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.42 2.65 USD |
-1.22
|
$136.74M 149.47M USD | $13.67K 14.95K USD | $2.39 2.61 USD | $2.46 2.69 USD | $136.74M 149.47M USD | 6.91 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.57 2.81 USD |
+0.39
|
$75.71M 82.76M USD | $171 186.93 USD | $2.57 2.81 USD | $2.57 2.81 USD | $75.71M 82.76M USD | 5.35 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-1.03
|
$64.33M 70.32M USD | $4.98K 5.44K USD | $0.38 0.41 USD | $0.38 0.42 USD | $64.33M 70.32M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.4 4.81 USD |
-0.9
|
$30.7M 33.56M USD | $9.25K 10.11K USD | $4.4 4.81 USD | $4.45 4.86 USD | $30.7M 33.56M USD | 12.94 | $0.34 0.37 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4099 0.45 USD |
+0.74
|
$29.3M 32.03M USD | $149.27K 163.17K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $29.3M 32.03M USD | 0 | -$0.2 -0.2 USD | |
| Arcure S.A. ALCUR.PA | $4.65 5.08 USD |
-6.35
|
$28.59M 31.26M USD | $66.89K 73.12K USD | $4.45 4.86 USD | $4.91 5.37 USD | $28.59M 31.26M USD | 19.35 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.06 2.25 USD |
-1.2
|
$28.41M 31.05M USD | $10.6K 11.59K USD | $2.06 2.25 USD | $2.1 2.3 USD | $28.41M 31.05M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.28 3.59 USD |
+0.61
|
$20.74M 22.68M USD | $6.93K 7.58K USD | $3.2 3.5 USD | $3.28 3.59 USD | $20.74M 22.68M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
+3.26
|
$15.53M 16.97M USD | $10.61K 11.6K USD | $0.28 0.3 USD | $0.2999 0.32 USD | $15.53M 16.97M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0082 0.0089 USD |
-6.82
|
$9.05M 9.89M USD | $16.11M 17.61M USD | $0.0082 0.0089 USD | $0.0086 0.0094 USD | $9.05M 9.89M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
+1.16
|
$5.85M 6.39M USD | $27.69K 30.27K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $5.85M 6.39M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5899 0.64 USD |
+1.72
|
$4.35M 4.75M USD | $8.55K 9.34K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $4.35M 4.75M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.76 0.83 USD |
+6.74
|
$3.94M 4.3M USD | $6.25K 6.83K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $3.94M 4.3M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-5.53
|
$2.76M 3.01M USD | $52.51K 57.4K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $2.76M 3.01M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.51 0.56 USD |
-2.67
|
$2.58M 2.82M USD | $678 741.15 USD | $0.51 0.56 USD | $0.53 0.58 USD | $2.58M 2.82M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.23 0.25 USD |
-8.48
|
$1.26M 1.38M USD | $139.23K 152.19K USD | $0.22 0.24 USD | $0.27 0.3 USD | $1.26M 1.38M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,444 1578.49 USD |
-3.35
|
$6.1B 6.67B USD | $849 928.07 USD | $1,434 1567.56 USD | $1,506 1646.26 USD | $6.1B 6.67B USD | 115.05 | $12.55 13.72 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $121 132.27 USD |
-2.42
|
$4.47B 4.88B USD | $353 385.88 USD | $121 132.27 USD | $125 136.64 USD | $4.47B 4.88B USD | 140.69 | $0.86 0.94 USD | |
| STEF SA STF.PA | $130.4 142.54 USD |
-1.06
|
$1.65B 1.8B USD | $1.52K 1.66K USD | $129.8 141.89 USD | $131.8 144.08 USD | $1.65B 1.8B USD | 11.05 | $11.8 12.9 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
0
|
$765.73M 837.04M USD | $486 531.26 USD | $33.5 36.62 USD | $33.6 36.73 USD | $765.73M 837.04M USD | 12.27 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $72 78.71 USD |
0
|
$758.57M 829.22M USD | $1.15K 1.26K USD | $71 77.61 USD | $72.8 79.58 USD | $758.57M 829.22M USD | 10.43 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $73.3 80.13 USD |
+0.69
|
$672.21M 734.82M USD | $2.68K 2.93K USD | $72.3 79.03 USD | $73.6 80.45 USD | $672.21M 734.82M USD | 15.83 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $157.5 172.17 USD |
-0.32
|
$544.95M 595.71M USD | $55 60.12 USD | $157.5 172.17 USD | $158.5 173.26 USD | $544.95M 595.71M USD | 20.50 | $7.68 8.4 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $89.6 97.94 USD |
+1.36
|
$337.85M 369.31M USD | $598 653.69 USD | $88.4 96.63 USD | $90.2 98.6 USD | $337.85M 369.31M USD | 17.53 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $41.7 45.58 USD |
0
|
$282.85M 309.2M USD | $198 216.44 USD | $41.7 45.58 USD | $42 45.91 USD | $282.85M 309.2M USD | 4.90 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $66.6 72.8 USD |
-0.6
|
$257.38M 281.35M USD | $589 643.86 USD | $66.4 72.58 USD | $70 76.52 USD | $257.38M 281.35M USD | 18.39 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.18 4.57 USD |
-6.7
|
$190.18M 207.89M USD | $540 590.29 USD | $4.28 4.68 USD | $4.48 4.9 USD | $190.18M 207.89M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $190 207.7 USD |
-1.55
|
$142.89M 156.2M USD | $23 25.14 USD | $190 207.7 USD | $193 210.98 USD | $142.89M 156.2M USD | 43.37 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Groupe ETPO SA INFE.PA | $91 99.48 USD |
+1.68
|
$109.9M 120.14M USD | $74 80.89 USD | $90 98.38 USD | $91 99.48 USD | $109.9M 120.14M USD | 14.33 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
+0.61
|
$91.16M 99.65M USD | $11 12.02 USD | $82.5 90.18 USD | $83 90.73 USD | $91.16M 99.65M USD | 58.04 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
+1.85
|
$80.56M 88.07M USD | $100 109.31 USD | $54 59.03 USD | $55 60.12 USD | $80.56M 88.07M USD | 73.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9 9.84 USD |
+0.22
|
$71.84M 78.53M USD | $762 832.97 USD | $9 9.84 USD | $9.1 9.95 USD | $71.84M 78.53M USD | 20.00 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.26 5.75 USD |
+0.38
|
$60.07M 65.67M USD | $1.53K 1.67K USD | $5.24 5.73 USD | $5.28 5.77 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.48 5.99 USD |
+3.79
|
$52.6M 57.5M USD | $482 526.89 USD | $5.3 5.79 USD | $5.46 5.97 USD | $52.6M 57.5M USD | 49.81 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.7M 54.33M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.7M 54.33M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
+10.45
|
$30.86M 33.73M USD | $21 22.96 USD | $67 73.24 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
0
|
$28.46M 31.12M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $28.46M 31.12M USD | 58.94 | $0.19 0.21 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $14 15.3 USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $20.9 22.85 USD |
+4.5
|
$20.67M 22.6M USD | $819 895.28 USD | $20 21.86 USD | $21.3 23.28 USD | $20.67M 22.6M USD | 99.52 | $0.21 0.23 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
-0.84
|
$20.66M 22.58M USD | $158 172.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.66M 22.58M USD | 8.67 | $0.68 0.74 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $169 184.74 USD | $3.3 3.61 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.75 16.12 USD |
0
|
$14.77M 16.14M USD | $2 2.19 USD | $14.75 16.12 USD | $14.75 16.12 USD | $14.77M 16.14M USD | 17.35 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.35 8.03 USD |
0
|
$12.19M 13.32M USD | $21 22.96 USD | $7.3 7.98 USD | $7.35 8.03 USD | $12.19M 13.32M USD | 11.66 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.3 3.61 USD |
0
|
$9.61M 10.5M USD | $439 479.89 USD | $3.3 3.61 USD | $3.3 3.61 USD | $9.61M 10.5M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.48 2.71 USD |
+2.06
|
$7.89M 8.62M USD | $3.85K 4.21K USD | $2.37 2.59 USD | $2.49 2.72 USD | $7.89M 8.62M USD | 11.27 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
+0.56
|
$7.24M 7.91M USD | $406 443.81 USD | $3.61 3.95 USD | $3.67 4.01 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.96 4.33 USD |
-4.35
|
$6.52M 7.13M USD | $39 42.63 USD | $3.96 4.33 USD | $4.02 4.39 USD | $6.52M 7.13M USD | 10.15 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.63 0.69 USD |
+6.42
|
$4.55M 4.98M USD | $19.52K 21.34K USD | $0.63 0.69 USD | $0.7099 0.78 USD | $4.55M 4.98M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.94 4.31 USD |
0
|
$4.14M 4.53M USD | $4 4.37 USD | $3.94 4.31 USD | $3.94 4.31 USD | $4.14M 4.53M USD | 28.14 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
-2.6
|
$3.41M 3.73M USD | $2.06K 2.25K USD | $1.5 1.64 USD | $1.54 1.68 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}