منصة التبادل: Paris القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (129)
Paris (129)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (129)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (14)
- خدمات الأعمال المتخصصة (13)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (6)
- التكتلات (3)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (21)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $161.26 176.28 USD |
-0.52
|
$126.96B 138.79B USD | $613.49K 670.63K USD | $159.98 174.88 USD | $161.98 177.07 USD | $126.96B 138.79B USD | 28.74 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $221.1 241.69 USD |
+0.66
|
$124.2B 135.77B USD | $943.75K 1.03M USD | $217 237.21 USD | $222.75 243.5 USD | $124.2B 135.77B USD | 28.02 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $260.6 284.87 USD |
+0.39
|
$109.97B 120.22B USD | $454.19K 496.49K USD | $257.3 281.26 USD | $261.6 285.96 USD | $109.97B 120.22B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $129.4 141.45 USD |
+0.04
|
$72.5B 79.25B USD | $852.65K 932.06K USD | $128.15 140.09 USD | $129.7 141.78 USD | $72.5B 79.25B USD | 15.34 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $259.5 283.67 USD |
+1.65
|
$53.31B 58.27B USD | $217.43K 237.68K USD | $254 277.66 USD | $259.7 283.89 USD | $53.31B 58.27B USD | 52.95 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.62 107.8 USD |
-1.58
|
$49.56B 54.18B USD | $1.29M 1.41M USD | $95.86 104.79 USD | $99.62 108.9 USD | $49.56B 54.18B USD | 17.48 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.05 118.11 USD |
-0.55
|
$28.29B 30.92B USD | $413.2K 451.69K USD | $107.25 117.24 USD | $108.5 118.61 USD | $28.29B 30.92B USD | 24.06 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $311.2 340.18 USD |
-0.06
|
$24.34B 26.61B USD | $29.54K 32.29K USD | $306.6 335.16 USD | $311.2 340.18 USD | $24.34B 26.61B USD | 26.44 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.89 33.77 USD |
-1.44
|
$22.56B 24.67B USD | $1.78M 1.95M USD | $30.73 33.59 USD | $31.27 34.18 USD | $22.56B 24.67B USD | 20.05 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.61 43.3 USD |
+0.46
|
$14.94B 16.33B USD | $605.13K 661.49K USD | $39.14 42.79 USD | $39.61 43.3 USD | $14.94B 16.33B USD | 14.24 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $29.98 32.77 USD |
-0.86
|
$13.43B 14.68B USD | $979.94K 1.07M USD | $29.8 32.58 USD | $30.26 33.08 USD | $13.43B 14.68B USD | 23.98 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $124.6 136.2 USD |
+0.56
|
$12.23B 13.37B USD | $205.92K 225.1K USD | $123.2 134.67 USD | $124.6 136.2 USD | $12.23B 13.37B USD | 11.38 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $116.3 127.13 USD |
-0.34
|
$11.54B 12.62B USD | $63.66K 69.58K USD | $115.5 126.26 USD | $117.1 128.01 USD | $11.54B 12.62B USD | 33.71 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.5 19.13 USD |
-0.23
|
$9.48B 10.36B USD | $712.52K 778.88K USD | $17.38 19 USD | $17.56 19.2 USD | $9.48B 10.36B USD | 30.17 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $59.55 65.1 USD |
+1.1
|
$8.69B 9.5B USD | $180.46K 197.26K USD | $58.55 64 USD | $59.6 65.15 USD | $8.69B 9.5B USD | 13.03 | $4.57 5 USD | |
| Alstom SA ALO.PA | $18.71 20.45 USD |
-1.4
|
$8.63B 9.44B USD | $1.56M 1.7M USD | $18.63 20.37 USD | $18.97 20.74 USD | $8.63B 9.44B USD | 60.33 | $0.31 0.34 USD | |
| SPIE SA SPIE.PA | $45.36 49.58 USD |
+1.07
|
$7.62B 8.33B USD | $361.46K 395.12K USD | $44.68 48.84 USD | $45.54 49.78 USD | $7.62B 8.33B USD | 28.00 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.74 25.95 USD |
+2.42
|
$5.53B 6.05B USD | $420.99K 460.19K USD | $22.98 25.12 USD | $23.74 25.95 USD | $5.53B 6.05B USD | 17.58 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $93.3 101.99 USD |
-1.08
|
$5.52B 6.03B USD | $157.28K 171.93K USD | $92.92 101.57 USD | $95.1 103.96 USD | $5.52B 6.03B USD | 10.71 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $97.85 106.96 USD |
-0.05
|
$4.37B 4.78B USD | $95.85K 104.78K USD | $96.8 105.82 USD | $97.85 106.96 USD | $4.37B 4.78B USD | 15.78 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $411 449.28 USD |
-0.72
|
$2.69B 2.94B USD | $6.33K 6.92K USD | $404.5 442.17 USD | $413 451.46 USD | $2.69B 2.94B USD | 52.22 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $8.5 9.29 USD |
-1.71
|
$2.23B 2.44B USD | $785.79K 858.98K USD | $8.46 9.25 USD | $8.59 9.39 USD | $2.23B 2.44B USD | 4.69 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.1 48.21 USD |
-2
|
$1.89B 2.06B USD | $45.48K 49.71K USD | $43.7 47.77 USD | $44.82 48.99 USD | $1.89B 2.06B USD | 9.46 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $31.3 34.22 USD |
+0.48
|
$1.43B 1.56B USD | $9.5K 10.38K USD | $31 33.89 USD | $31.5 34.43 USD | $1.43B 1.56B USD | 26.08 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $5.06K 5.53K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.4 7 USD |
+0.63
|
$1.02B 1.11B USD | $227.23K 248.39K USD | $6.24 6.82 USD | $6.4 7 USD | $1.02B 1.11B USD | 13.61 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.5 24.6 USD |
-0.22
|
$860.99M 941.17M USD | $16.36K 17.89K USD | $22.25 24.32 USD | $22.65 24.76 USD | $860.99M 941.17M USD | 7.07 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $33.1 36.18 USD |
-0.3
|
$756.58M 827.05M USD | $234 255.79 USD | $33.1 36.18 USD | $33.2 36.29 USD | $756.58M 827.05M USD | 12.12 | $2.73 2.98 USD | |
| GL Events SA GLO.PA | $24.25 26.51 USD |
-0.82
|
$711.92M 778.23M USD | $7.04K 7.7K USD | $24.05 26.29 USD | $24.45 26.73 USD | $711.92M 778.23M USD | 10.68 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $90.3 98.71 USD |
-1.31
|
$704.83M 770.48M USD | $3.72K 4.06K USD | $90.2 98.6 USD | $90.9 99.37 USD | $704.83M 770.48M USD | 16.62 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $41.95 45.86 USD |
+1.57
|
$595.11M 650.53M USD | $7.48K 8.17K USD | $40.6 44.38 USD | $41.8 45.69 USD | $595.11M 650.53M USD | 77.68 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.35 22.25 USD |
-1.93
|
$495.84M 542.02M USD | $49.81K 54.44K USD | $20.2 22.08 USD | $20.65 22.57 USD | $495.84M 542.02M USD | 8.58 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.2 10.06 USD |
+3.14
|
$393.48M 430.13M USD | $38.62K 42.22K USD | $8.94 9.77 USD | $9.12 9.97 USD | $393.48M 430.13M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $14.8 16.18 USD |
-1.2
|
$366.37M 400.49M USD | $3.87K 4.23K USD | $14.7 16.07 USD | $15.02 16.42 USD | $366.37M 400.49M USD | 0 | -$0.74 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $2.21 2.42 USD |
-1.78
|
$203.77M 222.75M USD | $3.63K 3.97K USD | $2.18 2.38 USD | $2.25 2.46 USD | $203.77M 222.75M USD | 44.20 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-1.6
|
$172.35M 188.4M USD | $2.67M 2.92M USD | $0.01 0.01 USD | $0.01 0.01 USD | $172.35M 188.4M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.37 2.59 USD |
+1.72
|
$133.91M 146.38M USD | $19.13K 20.91K USD | $2.3 2.51 USD | $2.37 2.59 USD | $133.91M 146.38M USD | 6.77 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.6 2.84 USD |
+0.39
|
$77.19M 84.38M USD | $1.09K 1.19K USD | $2.58 2.82 USD | $2.59 2.83 USD | $77.19M 84.38M USD | 5.41 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-0.26
|
$65M 71.05M USD | $1.41K 1.54K USD | $0.38 0.42 USD | $0.4 0.43 USD | $65M 71.05M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4799 0.52 USD |
-2.05
|
$34.93M 38.18M USD | $109.96K 120.2K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $34.93M 38.18M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.36 4.77 USD |
0
|
$30.4M 33.24M USD | $5.42K 5.92K USD | $4.3 4.7 USD | $4.4 4.81 USD | $30.4M 33.24M USD | 12.82 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.85 5.3 USD |
-0.41
|
$28.37M 31.01M USD | $5.99K 6.54K USD | $4.83 5.28 USD | $4.89 5.35 USD | $28.37M 31.01M USD | 20.20 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.95 2.13 USD |
-0.61
|
$27.16M 29.69M USD | $3.29K 3.6K USD | $1.95 2.13 USD | $1.97 2.15 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.8 3.06 USD |
-2.78
|
$17.67M 19.31M USD | $17.6K 19.24K USD | $2.57 2.81 USD | $2.88 3.15 USD | $17.67M 19.31M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.26 0.28 USD |
+4.49
|
$13.71M 14.98M USD | $49.79K 54.43K USD | $0.23 0.25 USD | $0.26 0.28 USD | $13.71M 14.98M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0083 0.0090 USD |
0
|
$9.71M 10.61M USD | $20.43M 22.33M USD | $0.008 0.0087 USD | $0.008399 0.0091 USD | $9.71M 10.61M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3599 0.39 USD |
+3.8
|
$4.77M 5.22M USD | $16.08K 17.57K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $4.77M 5.22M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
+9.31
|
$3.98M 4.35M USD | $12.61K 13.78K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $3.98M 4.35M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.5799 0.63 USD |
-1.69
|
$3.06M 3.34M USD | $3.8K 4.15K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $3.06M 3.34M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.09 USD |
+4.42
|
$3M 3.28M USD | $19.61K 21.44K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $3M 3.28M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-4.08
|
$2.51M 2.74M USD | $12.58K 13.76K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $2.51M 2.74M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.46 0.51 USD |
-5.71
|
$2.32M 2.53M USD | $25.08K 27.41K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $2.32M 2.53M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,450 1585.05 USD |
-1.36
|
$6.13B 6.7B USD | $198 216.44 USD | $1,450 1585.05 USD | $1,462 1598.16 USD | $6.13B 6.7B USD | 114.71 | $12.64 13.82 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $135 147.57 USD |
+2.27
|
$4.94B 5.39B USD | $334 365.11 USD | $130 142.11 USD | $135 147.57 USD | $4.94B 5.39B USD | 184.93 | $0.73 0.8 USD | |
| STEF SA STF.PA | $126.8 138.61 USD |
-0.16
|
$1.61B 1.76B USD | $1.65K 1.8K USD | $125.4 137.08 USD | $127.4 139.27 USD | $1.61B 1.76B USD | 10.75 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
+4.59
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67 73.24 USD |
+0.3
|
$705.89M 771.64M USD | $741 810.01 USD | $66.6 72.8 USD | $67 73.24 USD | $705.89M 771.64M USD | 9.71 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $69.8 76.3 USD |
-1.69
|
$640.12M 699.73M USD | $2.18K 2.38K USD | $69.9 76.41 USD | $70.6 77.18 USD | $640.12M 699.73M USD | 15.07 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $152.5 166.7 USD |
+1.33
|
$522.69M 571.37M USD | $91 99.48 USD | $150.5 164.52 USD | $154 168.34 USD | $522.69M 571.37M USD | 19.85 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78 85.26 USD |
-0.26
|
$297.87M 325.61M USD | $292 319.2 USD | $78 85.26 USD | $78.4 85.7 USD | $297.87M 325.61M USD | 15.26 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72.4 79.14 USD |
0
|
$279.77M 305.83M USD | $18 19.68 USD | $72.4 79.14 USD | $72.4 79.14 USD | $279.77M 305.83M USD | 17.92 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.5 37.71 USD |
+0.88
|
$235.37M 257.29M USD | $1.15K 1.25K USD | $34 37.17 USD | $34.2 37.39 USD | $235.37M 257.29M USD | 7.50 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $185 202.23 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $855 934.63 USD | $855 934.63 USD | $137.09M 149.86M USD | 121.96 | $7.01 7.66 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $6 6.56 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90 98.38 USD |
0
|
$99.4M 108.66M USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $99.4M 108.66M USD | 62.93 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $13 14.21 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.34 10.21 USD |
-0.43
|
$73.09M 79.9M USD | $1.81K 1.98K USD | $9.12 9.97 USD | $9.36 10.23 USD | $73.09M 79.9M USD | 20.75 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $5.58 6.1 USD |
-0.36
|
$65.32M 71.41M USD | $1.16K 1.27K USD | $5.5 6.01 USD | $5.62 6.14 USD | $65.32M 71.41M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
-0.74
|
$59.43M 64.96M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.43M 64.96M USD | 31.52 | $0.85 0.93 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.5 6.01 USD |
-1.43
|
$51.44M 56.23M USD | $1.83K 2K USD | $5.48 5.99 USD | $5.54 6.06 USD | $51.44M 56.23M USD | 50.00 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
0
|
$51.05M 55.8M USD | $2 2.19 USD | $6 6.56 USD | $6 6.56 USD | $51.05M 55.8M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$28.21M 30.84M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $28.21M 30.84M USD | 57.89 | $0.19 0.21 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $96 104.94 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $800 874.51 USD |
+6.67
|
$22M 24.05M USD | $21 22.96 USD | $795 869.04 USD | $800 874.51 USD | $22M 24.05M USD | 16.23 | $49.28 53.87 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.35 21.15 USD |
+1.84
|
$18.67M 20.41M USD | $2.05K 2.24K USD | $19.1 20.88 USD | $19.2 20.99 USD | $18.67M 20.41M USD | 92.14 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.28 3.59 USD |
+2.5
|
$16.92M 18.5M USD | $270 295.15 USD | $3.18 3.48 USD | $3.28 3.59 USD | $16.92M 18.5M USD | 12.14 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.7 16.07 USD |
+2.08
|
$15.28M 16.7M USD | $369 403.37 USD | $14.4 15.74 USD | $14.7 16.07 USD | $15.28M 16.7M USD | 17.29 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.4 8.09 USD |
0
|
$12.38M 13.54M USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.38M 13.54M USD | 11.74 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.32 3.63 USD |
-1.19
|
$9.83M 10.74M USD | $990 1.08K USD | $3.26 3.56 USD | $3.28 3.59 USD | $9.83M 10.74M USD | 0 | -$0.1 -0.1 USD | |
| Aquila SA ALAQU.PA | $4.76 5.2 USD |
+3.48
|
$8.04M 8.79M USD | $6.77K 7.4K USD | $4.6 5.03 USD | $4.76 5.2 USD | $8.04M 8.79M USD | 12.20 | $0.39 0.43 USD | |
| WINFARM Société anonyme ALWF.PA | $3.6 3.94 USD |
-0.28
|
$7.67M 8.39M USD | $1.51K 1.65K USD | $3.52 3.85 USD | $3.69 4.03 USD | $7.67M 8.39M USD | 0 | -$1.88 -2.05 USD | |
| UV Germi SA ALUVI.PA | $2.38 2.6 USD |
0
|
$7.57M 8.27M USD | $2.51K 2.74K USD | $2.38 2.6 USD | $2.39 2.61 USD | $7.57M 8.27M USD | 10.81 | $0.22 0.24 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4899 0.54 USD |
0
|
$3.55M 3.88M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.55M 3.88M USD | 0 | -$0.44 -0.4 USD | |
| Soditech SA SEC.PA | $1.43 1.56 USD |
-4.67
|
$3.25M 3.56M USD | $890 972.89 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.25M 3.56M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}