منصة التبادل: Paris القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (129)
Paris (129)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (129)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (14)
- خدمات الأعمال المتخصصة (13)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (6)
- التكتلات (3)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (21)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $0 190.62 USD |
0
|
$137.4B 150.2B USD | $3.09M 3.37M USD | $167.04 182.6 USD | $177.3 193.81 USD | $137.4B 150.2B USD | 32.59 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.PA | $229.65 251.04 USD |
-1.84
|
$129.57B 141.64B USD | $1.18M 1.29M USD | $227.65 248.85 USD | $235.75 257.71 USD | $129.57B 141.64B USD | 30.21 | $7.6 8.31 USD | |
| Safran SA SAF.PA | $257.9 281.92 USD |
+3.12
|
$107.14B 117.12B USD | $1.02M 1.12M USD | $253.5 277.11 USD | $262.1 286.51 USD | $107.14B 117.12B USD | 66.12 | $3.9 4.26 USD | |
| Vinci SA DG.PA | $111.65 122.05 USD |
+0.5
|
$62.77B 68.61B USD | $954.95K 1.04M USD | $109.4 119.59 USD | $112.1 122.54 USD | $62.77B 68.61B USD | 13.24 | $8.43 9.22 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.86 104.79 USD |
-0.89
|
$47.64B 52.08B USD | $1.24M 1.35M USD | $94.42 103.21 USD | $97.44 106.52 USD | $47.64B 52.08B USD | 16.84 | $5.69 6.22 USD | |
| Thales S.A. HO.PA | $222.4 243.11 USD |
+16.04
|
$46.05B 50.34B USD | $1.19M 1.3M USD | $211 230.65 USD | $226.6 247.7 USD | $46.05B 50.34B USD | 48.13 | $4.62 5.05 USD | |
| Legrand SA LR.PA | $104.95 114.72 USD |
-0.57
|
$27.73B 30.32B USD | $651.81K 712.51K USD | $104.6 114.34 USD | $107.05 117.02 USD | $27.73B 30.32B USD | 23.74 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $282.8 309.14 USD |
+14.77
|
$22.24B 24.31B USD | $274.01K 299.53K USD | $274.4 299.96 USD | $293.2 320.51 USD | $22.24B 24.31B USD | 27.64 | $10.23 11.18 USD | |
| Veolia Environnement SA VIE.PA | $29.16 31.88 USD |
+1.39
|
$21.29B 23.27B USD | $3.42M 3.74M USD | $28.49 31.14 USD | $29.26 31.99 USD | $21.29B 23.27B USD | 19.97 | $1.46 1.6 USD | |
| Bureau Veritas SA BVI.PA | $29.12 31.83 USD |
+0.55
|
$13.29B 14.53B USD | $1.01M 1.1M USD | $28.9 31.59 USD | $29.28 32.01 USD | $13.29B 14.53B USD | 23.29 | $1.25 1.37 USD | |
| Bouygues SA EN.PA | $33.22 36.31 USD |
+0.54
|
$12.51B 13.67B USD | $1.04M 1.14M USD | $32.93 36 USD | $33.5 36.62 USD | $12.51B 13.67B USD | 12.48 | $2.66 2.91 USD | |
| Sodexo S.A. SW.PA | $75.1 82.09 USD |
+1.42
|
$10.99B 12.02B USD | $237.04K 259.11K USD | $74.05 80.95 USD | $75.65 82.7 USD | $10.99B 12.02B USD | 15.08 | $4.98 5.44 USD | |
| Aeroports de Paris SA ADP.PA | $100.7 110.08 USD |
+2.08
|
$9.96B 10.89B USD | $101.03K 110.44K USD | $98.2 107.35 USD | $101.2 110.63 USD | $9.96B 10.89B USD | 29.18 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $21.1 23.07 USD |
+0.09
|
$9.74B 10.64B USD | $1.3M 1.42M USD | $20.94 22.89 USD | $21.79 23.82 USD | $9.74B 10.64B USD | 0 | -$0.69 -0.7 USD | |
| Eiffage SA FGR.PA | $96.8 105.82 USD |
+0.23
|
$9.26B 10.12B USD | $224.19K 245.07K USD | $95.7 104.61 USD | $97.38 106.45 USD | $9.26B 10.12B USD | 8.74 | $11.07 12.1 USD | |
| Getlink SE GET.PA | $16.14 17.64 USD |
+1.06
|
$8.74B 9.55B USD | $618.81K 676.44K USD | $15.88 17.35 USD | $16.19 17.69 USD | $8.74B 9.55B USD | 25.61 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $97.88 107 USD |
+5.63
|
$6.26B 6.84B USD | $446.17K 487.72K USD | $92 100.57 USD | $98.5 107.67 USD | $6.26B 6.84B USD | 9.39 | $10.42 11.39 USD | |
| SPIE SA SPIE.PA | $34.88 38.13 USD |
+1.75
|
$5.85B 6.39B USD | $268.96K 294.01K USD | $34.28 37.47 USD | $35.24 38.52 USD | $5.85B 6.39B USD | 26.02 | $1.34 1.46 USD | |
| Elis SA ELIS.PA | $19.9 21.75 USD |
+1.48
|
$4.71B 5.15B USD | $425.28K 464.89K USD | $19.62 21.45 USD | $19.92 21.78 USD | $4.71B 5.15B USD | 20.30 | $0.98 1.07 USD | |
| Nexans S.A. NEX.PA | $98.3 107.46 USD |
-1.7
|
$4.34B 4.74B USD | $139.36K 152.33K USD | $98 107.13 USD | $100.5 109.86 USD | $4.34B 4.74B USD | 15.85 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $416.5 455.29 USD |
+0.97
|
$2.72B 2.98B USD | $5.98K 6.53K USD | $412.5 450.92 USD | $423 462.4 USD | $2.72B 2.98B USD | 50.97 | $8.17 8.93 USD | |
| Air France-KLM SA AF.PA | $8.93 9.76 USD |
+1.41
|
$2.35B 2.56B USD | $1.73M 1.9M USD | $8.77 9.58 USD | $9.16 10.02 USD | $2.35B 2.56B USD | 7.44 | $1.2 1.31 USD | |
| Ipsos SA IPS.PA | $47.52 51.95 USD |
-0.75
|
$2.07B 2.27B USD | $61.34K 67.05K USD | $47.52 51.95 USD | $48.82 53.37 USD | $2.07B 2.27B USD | 10.19 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $28 30.61 USD |
+5.26
|
$1.31B 1.44B USD | $35.37K 38.67K USD | $25.4 27.77 USD | $28.15 30.77 USD | $1.31B 1.44B USD | 23.33 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $15.95 17.44 USD |
0
|
$1.05B 1.15B USD | $16.64K 18.19K USD | $15.9 17.38 USD | $16 17.49 USD | $1.05B 1.15B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.53 6.05 USD |
+1.94
|
$900.54M 984.41M USD | $203.57K 222.53K USD | $5.48 5.98 USD | $5.67 6.2 USD | $900.54M 984.41M USD | 11.76 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.65 24.76 USD |
-0.22
|
$881.95M 964.09M USD | $12.99K 14.2K USD | $22.5 24.6 USD | $23.05 25.2 USD | $881.95M 964.09M USD | 4.72 | $4.79 5.24 USD | |
| Synergie SE SDG.PA | $29 31.7 USD |
+1.75
|
$681.25M 744.7M USD | $11.92K 13.03K USD | $28.4 31.05 USD | $29.3 32.03 USD | $681.25M 744.7M USD | 10.39 | $2.79 3.05 USD | |
| Assystem S.A. ASY.PA | $40 43.73 USD |
-1.48
|
$572.99M 626.36M USD | $16.61K 18.16K USD | $40.35 44.11 USD | $42 45.91 USD | $572.99M 626.36M USD | 6.90 | $5.79 6.33 USD | |
| GL Events SA GLO.PA | $18.94 20.7 USD |
+0.74
|
$563.73M 616.23M USD | $10.8K 11.81K USD | $18.74 20.49 USD | $19.04 20.81 USD | $563.73M 616.23M USD | 8.34 | $2.27 2.48 USD | |
| Mersen S.A. MRN.PA | $21.45 23.45 USD |
+2.14
|
$532.59M 582.19M USD | $70.36K 76.92K USD | $20.85 22.79 USD | $21.95 23.99 USD | $532.59M 582.19M USD | 6.98 | $3.07 3.36 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.3 9.07 USD |
+3.75
|
$342.61M 374.52M USD | $218.42K 238.76K USD | $7.98 8.72 USD | $8.14 8.9 USD | $342.61M 374.52M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $13.28 14.52 USD |
-5.68
|
$332.86M 363.86M USD | $31.56K 34.5K USD | $12.72 13.9 USD | $14.06 15.37 USD | $332.86M 363.86M USD | 0 | -$0.81 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $1.95 2.13 USD |
+0.26
|
$181.19M 198.06M USD | $5.17K 5.65K USD | $1.91 2.09 USD | $1.95 2.13 USD | $181.19M 198.06M USD | 39.00 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.69 2.94 USD |
+1.51
|
$151.99M 166.15M USD | $15.06K 16.46K USD | $2.65 2.9 USD | $2.75 3.01 USD | $151.99M 166.15M USD | 8.40 | $0.32 0.35 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+7.45
|
$146.43M 160.07M USD | $12.48M 13.65M USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.43M 160.07M USD | 0.25 | $0.04 0.04 USD | |
| Haulotte Group SA PIG.PA | $2.67 2.92 USD |
0
|
$78.95M 86.31M USD | $1.04K 1.13K USD | $2.67 2.92 USD | $2.69 2.94 USD | $78.95M 86.31M USD | 4.68 | $0.57 0.62 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.8599 0.94 USD |
-0.69
|
$62.94M 68.81M USD | $80.78K 88.31K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $62.94M 68.81M USD | 0 | -$0.2 -0.2 USD | |
| Balyo SA BALYO.PA | $0.3599 0.39 USD |
+2.57
|
$59.99M 65.57M USD | $559 611.06 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $59.99M 65.57M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.13 4.51 USD |
+1.47
|
$29.24M 31.96M USD | $3.48K 3.81K USD | $4.07 4.45 USD | $4.12 4.5 USD | $29.24M 31.96M USD | 31.76 | $0.13 0.14 USD | |
| Arcure S.A. ALCUR.PA | $4.81 5.26 USD |
-0.21
|
$28.35M 30.99M USD | $13.15K 14.38K USD | $4.7 5.14 USD | $4.92 5.38 USD | $28.35M 30.99M USD | 11.73 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.98 2.16 USD |
+1.02
|
$27.92M 30.52M USD | $7.03K 7.68K USD | $1.95 2.13 USD | $1.99 2.17 USD | $27.92M 30.52M USD | 66.00 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
+1.57
|
$16.61M 18.15M USD | $6.86K 7.5K USD | $0.32 0.34 USD | $0.32 0.35 USD | $16.61M 18.15M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.55 2.79 USD |
+3.66
|
$15.98M 17.47M USD | $20.85K 22.79K USD | $2.48 2.71 USD | $2.6 2.84 USD | $15.98M 17.47M USD | 0.055 | $46.1 50.39 USD | |
| Altheora SA ALORA.PA | $0.3599 0.39 USD |
+5.26
|
$4.84M 5.29M USD | $35.75K 39.08K USD | $0.33 0.36 USD | $0.38 0.41 USD | $4.84M 5.29M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.63 0.69 USD |
-0.63
|
$4.64M 5.07M USD | $7.64K 8.35K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $4.64M 5.07M USD | 0 | -$0.56 -0.6 USD | |
| Mare Nostrum SA ALMAR.PA | $0.6099 0.67 USD |
0
|
$4.55M 4.97M USD | $181 197.86 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $4.55M 4.97M USD | 0 | -$0.44 -0.4 USD | |
| Cerinnov Group SA ALPCV.PA | $0.5799 0.63 USD |
-6.15
|
$4.3M 4.7M USD | $44.09K 48.2K USD | $0.56 0.61 USD | $0.6199 0.68 USD | $4.3M 4.7M USD | 0 | -$0.11 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.1 0.11 USD |
-6.7
|
$2.52M 2.76M USD | $33K 36.07K USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.52M 2.76M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.4299 0.46 USD |
-3.39
|
$2.13M 2.33M USD | $13.61K 14.87K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $2.13M 2.33M USD | 0 | -$2.71 -2.9 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.01 USD |
+51.85
|
$1.17M 1.28M USD | $90.2M 98.61M USD | $0.008699 0.0095 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.21 -0.2 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,514 1655.01 USD |
+0.26
|
$6.42B 7.02B USD | $193 210.98 USD | $1,504 1644.08 USD | $1,520 1661.57 USD | $6.42B 7.02B USD | 115.22 | $13.14 14.36 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $1.07K 1.17K USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 161.11 | $0.72 0.79 USD | |
| STEF SA STF.PA | $135.6 148.23 USD |
-0.15
|
$1.75B 1.91B USD | $1.46K 1.6K USD | $135 147.57 USD | $137 149.76 USD | $1.75B 1.91B USD | 10.45 | $12.97 14.18 USD | |
| Séché Environnement SA SCHP.PA | $85.8 93.79 USD |
+0.94
|
$676.8M 739.83M USD | $3.37K 3.68K USD | $85 92.92 USD | $86.9 94.99 USD | $676.8M 739.83M USD | 15.80 | $5.43 5.94 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Thermador Groupe SA THEP.PA | $65.6 71.71 USD |
-0.3
|
$609.83M 666.62M USD | $5.31K 5.8K USD | $65.2 71.27 USD | $67.1 73.35 USD | $609.83M 666.62M USD | 12.96 | $5.06 5.53 USD | |
| Groupe CRIT SA CEN.PA | $57 62.31 USD |
+0.35
|
$609.14M 665.87M USD | $563 615.44 USD | $56.6 61.87 USD | $57 62.31 USD | $609.14M 665.87M USD | 9.07 | $6.28 6.86 USD | |
| Samse SA SAMS.PA | $144 157.41 USD |
-1.03
|
$498.64M 545.09M USD | $70 76.52 USD | $144 157.41 USD | $146 159.6 USD | $498.64M 545.09M USD | 11.46 | $12.56 13.73 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $85.8 93.79 USD |
-0.46
|
$325.02M 355.29M USD | $1.58K 1.73K USD | $85.8 93.79 USD | $86.4 94.45 USD | $325.02M 355.29M USD | 16.46 | $5.21 5.7 USD | |
| EXEL Industries SA EXE.PA | $41.8 45.69 USD |
-1.65
|
$283.51M 309.91M USD | $342 373.85 USD | $41.8 45.69 USD | $42.3 46.24 USD | $283.51M 309.91M USD | 9.08 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $68 74.33 USD |
+2.1
|
$278.55M 304.49M USD | $251 274.38 USD | $66.6 72.8 USD | $68 74.33 USD | $278.55M 304.49M USD | 16.83 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.9 5.36 USD |
+2.08
|
$228.51M 249.79M USD | $1.15K 1.26K USD | $4.8 5.25 USD | $4.9 5.36 USD | $228.51M 249.79M USD | 98.00 | $0.05 0.05 USD | |
| Gévelot SA ALGEV.PA | $190 207.7 USD |
0
|
$143.65M 157.02M USD | $17 18.58 USD | $190 207.7 USD | $190 207.7 USD | $143.65M 157.02M USD | 13.08 | $14.52 15.87 USD | |
| La Forestière Equatoriale SA FORE.PA | $990 1082.2 USD |
0
|
$139.92M 152.95M USD | $7 7.65 USD | $990 1082.2 USD | $990 1082.2 USD | $139.92M 152.95M USD | 156.15 | $6.34 6.93 USD | |
| Idsud S.A. ALIDS.PA | $194.4 212.51 USD |
0
|
$96.18M 105.14M USD | $4 4.37 USD | $194.4 212.51 USD | $196.85 215.18 USD | $96.18M 105.14M USD | 16.36 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
0
|
$91.16M 99.65M USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $91.16M 99.65M USD | 57.69 | $1.43 1.56 USD | |
| Poujoulat SA ALPJT.PA | $10.95 11.97 USD |
-0.9
|
$85.67M 93.65M USD | $3.2K 3.5K USD | $11.05 12.08 USD | $11.25 12.3 USD | $85.67M 93.65M USD | 24.33 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $6 6.56 USD |
+0.67
|
$68.76M 75.16M USD | $2.43K 2.66K USD | $5.93 6.48 USD | $5.98 6.54 USD | $68.76M 75.16M USD | 0 | -$0.78 -0.8 USD | |
| Téléverbier SA TVRB.PA | $48 52.47 USD |
-2.04
|
$67.2M 73.46M USD | $550 601.22 USD | $48 52.47 USD | $48 52.47 USD | $67.2M 73.46M USD | 16.32 | $2.94 3.21 USD | |
| Groupe ETPO SA INFE.PA | $56 61.22 USD |
0
|
$66.16M 72.32M USD | $339 370.57 USD | $53 57.94 USD | $56 61.22 USD | $66.16M 72.32M USD | 207.40 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $7 7.65 USD |
0
|
$60.45M 66.08M USD | $36 39.35 USD | $7 7.65 USD | $7 7.65 USD | $60.45M 66.08M USD | 20.00 | $0.35 0.38 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Aurea SA AURE.PA | $5.72 6.25 USD |
+0.35
|
$53.5M 58.48M USD | $435 475.51 USD | $5.66 6.19 USD | $5.74 6.27 USD | $53.5M 58.48M USD | 0 | -$0.32 -0.3 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $730 797.99 USD |
0
|
$50.92M 55.66M USD | $8 8.75 USD | $700 765.19 USD | $730 797.99 USD | $50.92M 55.66M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $12 13.12 USD |
-0.83
|
$30.5M 33.34M USD | $2.22K 2.43K USD | $11.8 12.9 USD | $12 13.12 USD | $30.5M 33.34M USD | 30.76 | $0.39 0.43 USD | |
| Groupe MEDIA 6 EDI.PA | $12.1 13.23 USD |
+1.68
|
$28.72M 31.39M USD | $130 142.11 USD | $11.1 12.13 USD | $12.1 13.23 USD | $28.72M 31.39M USD | 302.50 | $0.04 0.04 USD | |
| NSC Groupe SA ALNSC.PA | $62 67.77 USD |
0
|
$25.85M 28.26M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $25.85M 28.26M USD | 5.50 | $11.26 12.31 USD | |
| Grande Armee Investissement SA MLGAI.PA | $87 95.1 USD |
0
|
$24.89M 27.21M USD | $30 32.79 USD | $87 95.1 USD | $101 110.41 USD | $24.89M 27.21M USD | 0 | -$0.33 -0.3 USD | |
| MG International S.A. ALMGI.PA | $4.68 5.12 USD |
+1.3
|
$24.15M 26.4M USD | $162 177.09 USD | $4.68 5.12 USD | $4.78 5.23 USD | $24.15M 26.4M USD | 8.66 | $0.54 0.59 USD | |
| Trilogiq S.A. ALTRI.PA | $6.3 6.89 USD |
0
|
$21.88M 23.91M USD | $120 131.18 USD | $6.3 6.89 USD | $6.3 6.89 USD | $21.88M 23.91M USD | 9.26 | $0.68 0.74 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $3 3.28 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 19.64 | $38.18 41.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.9 22.85 USD |
+0.48
|
$20.36M 22.26M USD | $174 190.21 USD | $20.5 22.41 USD | $20.9 22.85 USD | $20.36M 22.26M USD | 99.52 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Signaux Girod S.A. ALGIR.PA | $16.5 18.04 USD |
0
|
$16.87M 18.44M USD | $553 604.5 USD | $16.5 18.04 USD | $16.7 18.26 USD | $16.87M 18.44M USD | 19.41 | $0.85 0.93 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.95 8.69 USD |
+8.9
|
$13.22M 14.45M USD | $517 565.15 USD | $7.5 8.2 USD | $7.95 8.69 USD | $13.22M 14.45M USD | 52.99 | $0.15 0.16 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.6 3.94 USD |
-5.26
|
$10.23M 11.18M USD | $871 952.12 USD | $3.53 3.86 USD | $3.6 3.94 USD | $10.23M 11.18M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.5 2.73 USD |
0
|
$8.27M 9.04M USD | $4.51K 4.93K USD | $2.46 2.69 USD | $2.55 2.79 USD | $8.27M 9.04M USD | 22.72 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.74 4.09 USD |
+0.27
|
$7.53M 8.23M USD | $278 303.89 USD | $3.73 4.08 USD | $3.75 4.1 USD | $7.53M 8.23M USD | 0 | -$2.51 -2.7 USD | |
| Aquila SA ALAQU.PA | $3.3 3.61 USD |
+10
|
$5.43M 5.94M USD | $150 163.97 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.43M 5.94M USD | 9.99 | $0.33 0.36 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.74 4.09 USD |
0
|
$3.93M 4.3M USD | $11 12.02 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.93M 4.3M USD | 26.71 | $0.14 0.15 USD | |
| Ecoslops S.A. ALESA.PA | $0.63 0.69 USD |
-1.87
|
$3.26M 3.57M USD | $1.17K 1.27K USD | $0.63 0.69 USD | $0.64 0.7 USD | $3.26M 3.57M USD | 3.70 | $0.17 0.19 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}