منصة التبادل: MCE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسبانيا (40)
MCE (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (40)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $162.8 177.96 USD |
-0.5
|
$128.41B 140.37B USD | $2.4K 2.62K USD | $161 175.99 USD | $163.58 178.82 USD | $128.41B 140.37B USD | 29.01 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $234.8 256.67 USD |
-1.76
|
$35.22B 38.5B USD | $108.49K 118.59K USD | $233.2 254.92 USD | $237.6 259.73 USD | $35.22B 38.5B USD | 17.82 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $44.71 48.87 USD |
-0.38
|
$33.61B 36.74B USD | $422.7K 462.07K USD | $44.48 48.62 USD | $44.91 49.09 USD | $33.61B 36.74B USD | 10.04 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.86 4.22 USD |
-3.59
|
$18.28B 19.99B USD | $18.81M 20.56M USD | $3.81 4.17 USD | $3.96 4.33 USD | $18.28B 19.99B USD | 6.54 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.2 62.53 USD |
+0.97
|
$14.24B 15.56B USD | $292.71K 319.97K USD | $56.15 61.38 USD | $57.5 62.86 USD | $14.24B 15.56B USD | 17.49 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $148.4 162.22 USD |
0
|
$8.08B 8.83B USD | $94.56K 103.36K USD | $147.8 161.57 USD | $149.3 163.21 USD | $8.08B 8.83B USD | 19.14 | $7.75 8.47 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.48 13.64 USD |
+1.3
|
$5.68B 6.2B USD | $22.02K 24.07K USD | $12.16 13.29 USD | $12.5 13.66 USD | $5.68B 6.2B USD | 18.90 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.94 23.98 USD |
-0.9
|
$4.16B 4.55B USD | $222.04K 242.72K USD | $21.74 23.76 USD | $22.04 24.09 USD | $4.16B 4.55B USD | 28.12 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.3 30.94 USD |
+0.14
|
$3.74B 4.08B USD | $177.12K 193.62K USD | $28.1 30.72 USD | $28.3 30.94 USD | $3.74B 4.08B USD | 12.46 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
+0.34
|
$2.82B 3.08B USD | $1.33M 1.46M USD | $3.51 3.83 USD | $3.57 3.9 USD | $2.82B 3.08B USD | 23.74 | $0.15 0.16 USD | |
| Grenergy Renovables, S.A. GRE.MC | $69 75.43 USD |
+1.77
|
$1.95B 2.13B USD | $53.05K 57.99K USD | $67.1 73.35 USD | $69.5 75.97 USD | $1.95B 2.13B USD | 32.70 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $21.55 23.56 USD |
-1.37
|
$1.83B 2B USD | $166.69K 182.22K USD | $21.3 23.28 USD | $21.9 23.94 USD | $1.83B 2B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.85 52.31 USD |
-0.52
|
$1.64B 1.79B USD | $35.02K 38.28K USD | $47.1 51.49 USD | $48.3 52.8 USD | $1.64B 1.79B USD | 15.84 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.8 21.64 USD |
+0.66
|
$1.55B 1.69B USD | $123.95K 135.49K USD | $19.33 21.13 USD | $19.83 21.68 USD | $1.55B 1.69B USD | 15.96 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.8 3.06 USD |
+3.32
|
$1.49B 1.63B USD | $389.72K 426.02K USD | $2.7 2.95 USD | $2.82 3.08 USD | $1.49B 1.63B USD | 16.47 | $0.17 0.19 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
+1.1
|
$1.21B 1.33B USD | $259.15K 283.29K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $1.21B 1.33B USD | 13.81 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
-1.28
|
$427.88M 467.73M USD | $6.35M 6.94M USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $427.88M 467.73M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.48 7.08 USD |
-0.15
|
$421.37M 460.61M USD | $65.85K 71.98K USD | $6.36 6.95 USD | $6.51 7.12 USD | $421.37M 460.61M USD | 12.70 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.11 3.4 USD |
-2.51
|
$382.23M 417.83M USD | $213.22K 233.08K USD | $3.07 3.36 USD | $3.19 3.49 USD | $382.23M 417.83M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.58 10.47 USD |
+1.91
|
$233.62M 255.37M USD | $28.78K 31.46K USD | $9.04 9.88 USD | $9.58 10.47 USD | $233.62M 255.37M USD | 12.60 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.64
|
$191.99M 209.87M USD | $1.02M 1.11M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $191.99M 209.87M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.1 12.13 USD |
-1.77
|
$134.93M 147.5M USD | $20.24K 22.13K USD | $10.45 11.42 USD | $11.25 12.3 USD | $134.93M 147.5M USD | 9.82 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
+1.07
|
$66.19M 72.36M USD | $3.21M 3.51M USD | $0.13 0.14 USD | $0.14 0.15 USD | $66.19M 72.36M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
+1.16
|
$50.57M 55.28M USD | $720 787.06 USD | $3.44 3.76 USD | $3.5 3.83 USD | $50.57M 55.28M USD | 31.72 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2399 0.26 USD |
-1.47
|
$50.57M 55.28M USD | $1.04M 1.13M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $50.57M 55.28M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.08 1.18 USD |
+1.89
|
$19.56M 21.38M USD | $115.04K 125.75K USD | $1.08 1.18 USD | $1.19 1.3 USD | $19.56M 21.38M USD | 108.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.47 1.6 USD |
-5.48
|
$16.61M 18.15M USD | $14.38K 15.72K USD | $1.44 1.57 USD | $1.51 1.65 USD | $16.61M 18.15M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
-9.23
|
$15.07M 16.47M USD | $680.14K 743.49K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $15.07M 16.47M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
+0.72
|
$3.89B 4.25B USD | $2.57K 2.81K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.8 9.62 USD |
+3.53
|
$102.43M 111.97M USD | $6.25K 6.83K USD | $8.5 9.29 USD | $8.8 9.62 USD | $102.43M 111.97M USD | 12.22 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.5 13.66 USD |
0
|
$66.32M 72.5M USD | $7.59K 8.3K USD | $12.5 13.66 USD | $12.5 13.66 USD | $66.32M 72.5M USD | 8.50 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $150 163.97 USD | $3.36 3.67 USD | $3.36 3.67 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1 1.09 USD |
0
|
$30.36M 33.19M USD | $330K 360.73K USD | $1 1.09 USD | $1 1.09 USD | $30.36M 33.19M USD | 11.11 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $165K 180.37K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.9 3.17 USD |
0
|
$8.06M 8.81M USD | $46.16K 50.46K USD | $2.9 3.17 USD | $2.9 3.17 USD | $8.06M 8.81M USD | 6.59 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}