منصة التبادل: MCE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسبانيا (40)
MCE (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (40)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $141 154.13 USD |
+2.1
|
$111.1B 121.45B USD | $7.77K 8.49K USD | $139.46 152.45 USD | $141.5 154.68 USD | $111.1B 121.45B USD | 26.40 | $5.34 5.84 USD | |
| Aena S.M.E., S.A. AENA.MC | $216 236.12 USD |
+0.28
|
$32.4B 35.42B USD | $727.67K 795.44K USD | $215.4 235.46 USD | $217.4 237.65 USD | $32.4B 35.42B USD | 16.74 | $12.9 14.1 USD | |
| Ferrovial SE FER.MC | $42.2 46.13 USD |
+2.68
|
$30.26B 33.08B USD | $2.29M 2.5M USD | $42.01 45.92 USD | $43.03 47.04 USD | $30.26B 33.08B USD | 9.48 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.1 3.39 USD |
+1.24
|
$14.73B 16.1B USD | $8.91M 9.74M USD | $3.08 3.37 USD | $3.13 3.42 USD | $14.73B 16.1B USD | 5.64 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53.75 58.76 USD |
+1.42
|
$13.38B 14.62B USD | $302.44K 330.61K USD | $53.3 58.26 USD | $54.1 59.14 USD | $13.38B 14.62B USD | 16.79 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $124.2 135.77 USD |
+1.39
|
$6.76B 7.39B USD | $83.27K 91.03K USD | $122 133.36 USD | $124.8 136.42 USD | $6.76B 7.39B USD | 16.04 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.57 11.56 USD |
+0.76
|
$4.81B 5.26B USD | $7.24K 7.91K USD | $10.49 11.47 USD | $10.72 11.72 USD | $4.81B 5.26B USD | 16.02 | $0.66 0.72 USD | |
| Logista Integral, S.A. LOG.MC | $29.88 32.66 USD |
+0.54
|
$3.94B 4.31B USD | $212.71K 232.52K USD | $29.7 32.47 USD | $29.98 32.77 USD | $3.94B 4.31B USD | 12.60 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.2 22.08 USD |
-0.1
|
$3.84B 4.2B USD | $945.98K 1.03M USD | $20.08 21.95 USD | $20.58 22.5 USD | $3.84B 4.2B USD | 27.67 | $0.73 0.8 USD | |
| Sacyr, S.A. SCYR.MC | $3.23 3.53 USD |
+2.8
|
$2.55B 2.79B USD | $5.04M 5.51M USD | $3.16 3.46 USD | $3.23 3.53 USD | $2.55B 2.79B USD | 21.51 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $18.06 19.74 USD |
-1.63
|
$1.55B 1.7B USD | $118.43K 129.46K USD | $17.9 19.57 USD | $18.46 20.18 USD | $1.55B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $41.85 45.75 USD |
+2.57
|
$1.43B 1.57B USD | $68.45K 74.82K USD | $40.85 44.65 USD | $41.85 45.75 USD | $1.43B 1.57B USD | 13.85 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $48.1 52.58 USD |
+5.02
|
$1.36B 1.48B USD | $84.2K 92.04K USD | $45.8 50.07 USD | $48.3 52.8 USD | $1.36B 1.48B USD | 22.79 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.26 2.47 USD |
+2.73
|
$1.2B 1.31B USD | $365.87K 399.95K USD | $2.2 2.4 USD | $2.26 2.47 USD | $1.2B 1.31B USD | 15.03 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.62 15.98 USD |
+0.9
|
$1.14B 1.25B USD | $164.51K 179.83K USD | $14.44 15.78 USD | $14.75 16.12 USD | $1.14B 1.25B USD | 12.71 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.75 0.82 USD |
+2.87
|
$1.1B 1.21B USD | $381.21K 416.72K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.1B 1.21B USD | 12.55 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-0.3
|
$392.76M 429.34M USD | $2.94M 3.21M USD | $0.33 0.36 USD | $0.34 0.37 USD | $392.76M 429.34M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.35 USD |
+1.32
|
$376.7M 411.78M USD | $113.99K 124.6K USD | $2.99 3.27 USD | $3.09 3.38 USD | $376.7M 411.78M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.73 6.26 USD |
+2.32
|
$372.6M 407.3M USD | $83.99K 91.81K USD | $5.59 6.11 USD | $5.75 6.29 USD | $372.6M 407.3M USD | 11.23 | $0.51 0.56 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.16
|
$190.44M 208.17M USD | $2.43M 2.65M USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $190.44M 208.17M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.42 8.11 USD |
-1.07
|
$182.89M 199.93M USD | $6.56K 7.18K USD | $7.36 8.05 USD | $7.58 8.29 USD | $182.89M 199.93M USD | 9.76 | $0.76 0.83 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.85 11.86 USD |
+3.33
|
$131.89M 144.18M USD | $22.1K 24.16K USD | $10.3 11.26 USD | $10.95 11.97 USD | $131.89M 144.18M USD | 9.60 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
+5
|
$94.75M 103.58M USD | $28.54M 31.2M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-2.36
|
$59.17M 64.69M USD | $873.43K 954.78K USD | $0.27 0.29 USD | $0.28 0.31 USD | $59.17M 64.69M USD | 0 | -$0.46 -0.5 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+2.45
|
$54.21M 59.26M USD | $8.5M 9.29M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $54.21M 59.26M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.6 3.94 USD |
+3.75
|
$52.16M 57.02M USD | $27.81K 30.4K USD | $3.39 3.71 USD | $3.65 3.99 USD | $52.16M 57.02M USD | 180.00 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $0.78 0.85 USD |
+4
|
$14.13M 15.44M USD | $16.46K 17.99K USD | $0.77 0.84 USD | $0.8 0.87 USD | $14.13M 15.44M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
+0.82
|
$12.59M 13.77M USD | $84K 91.82K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.59M 13.77M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.05 1.15 USD |
-2.33
|
$12.18M 13.32M USD | $6.54K 7.15K USD | $1.05 1.15 USD | $1.07 1.17 USD | $12.18M 13.32M USD | 0 | -$0.15 -0.1 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.66 0.72 USD |
+13.79
|
$4.11B 4.5B USD | $130.2K 142.33K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.11B 4.5B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.8 8.53 USD |
0
|
$90.79M 99.24M USD | $266 290.77 USD | $7.95 8.69 USD | $8.05 8.8 USD | $90.79M 99.24M USD | 10.83 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11 12.02 USD |
0
|
$58.36M 63.8M USD | $720 787.06 USD | $10.9 11.92 USD | $11 12.02 USD | $58.36M 63.8M USD | 7.48 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
0
|
$40.32M 44.08M USD | $316 345.43 USD | $3.36 3.67 USD | $3.38 3.69 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.88 0.96 USD |
0
|
$26.73M 29.21M USD | $538.68K 588.85K USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.73M 29.21M USD | 8.80 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.7 16.07 USD |
0
|
$26.17M 28.61M USD | $65 71.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $26.17M 28.61M USD | 10.80 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $1.77 1.93 USD |
-9.23
|
$5.42M 5.92M USD | $2.31K 2.52K USD | $1.77 1.93 USD | $1.86 2.03 USD | $5.42M 5.92M USD | 8.42 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}