منصة التبادل: MCE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسبانيا (40)
MCE (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (40)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $162.3 177.42 USD |
+0.27
|
$127.78B 139.68B USD | $40 43.73 USD | $160.68 175.64 USD | $162.74 177.9 USD | $127.78B 139.68B USD | 28.87 | $5.62 6.14 USD | |
| Aena S.M.E., S.A. AENA.MC | $243 265.63 USD |
+0.16
|
$36.45B 39.84B USD | $20 21.86 USD | $242 264.54 USD | $244 266.72 USD | $36.45B 39.84B USD | 18.45 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $46.64 50.98 USD |
+0.39
|
$33.48B 36.6B USD | $15.17K 16.58K USD | $46.46 50.79 USD | $47.09 51.48 USD | $33.48B 36.6B USD | 10.48 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.94 4.31 USD |
-1.08
|
$18.61B 20.34B USD | $45K 49.19K USD | $3.86 4.22 USD | $3.97 4.34 USD | $18.61B 20.34B USD | 7.03 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $60.05 65.64 USD |
-1.56
|
$15.18B 16.6B USD | $330 360.73 USD | $59.85 65.42 USD | $61.25 66.95 USD | $15.18B 16.6B USD | 18.36 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $135.6 148.23 USD |
-0.07
|
$7.39B 8.08B USD | $1.44K 1.57K USD | $134.8 147.35 USD | $136.6 149.32 USD | $7.39B 8.08B USD | 17.51 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.62 13.8 USD |
+1.12
|
$5.74B 6.27B USD | $2.78K 3.04K USD | $12.36 13.51 USD | $12.66 13.84 USD | $5.74B 6.27B USD | 19.12 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.74 23.76 USD |
-0.55
|
$4.15B 4.54B USD | $2.57K 2.81K USD | $21.72 23.74 USD | $22.22 24.29 USD | $4.15B 4.54B USD | 29.78 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $29.06 31.77 USD |
-0.07
|
$3.84B 4.19B USD | $200 218.63 USD | $28.86 31.55 USD | $29.12 31.83 USD | $3.84B 4.19B USD | 12.80 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-0.06
|
$2.79B 3.05B USD | $55.41K 60.57K USD | $3.5 3.83 USD | $3.55 3.88 USD | $2.79B 3.05B USD | 23.51 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
0
|
$1.78B 1.94B USD | $2.44K 2.67K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.78B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.85 52.31 USD |
-0.31
|
$1.64B 1.79B USD | $4.63K 5.06K USD | $47.6 52.03 USD | $48 52.47 USD | $1.64B 1.79B USD | 15.84 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $55 60.12 USD |
-0.72
|
$1.55B 1.7B USD | $530 579.36 USD | $54.3 59.36 USD | $55.4 60.56 USD | $1.55B 1.7B USD | 26.06 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.76 3.01 USD |
+0.36
|
$1.47B 1.6B USD | $8.82K 9.64K USD | $2.72 2.97 USD | $2.77 3.03 USD | $1.47B 1.6B USD | 18.36 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.88 19.55 USD |
+0.06
|
$1.4B 1.53B USD | $60 65.59 USD | $17.71 19.36 USD | $18.17 19.86 USD | $1.4B 1.53B USD | 15.54 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8699 0.95 USD |
+0.81
|
$1.27B 1.39B USD | $22.8K 24.92K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.27B 1.39B USD | 14.46 | $0.06 0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.99 7.64 USD |
+1.01
|
$454.53M 496.87M USD | $3.49K 3.82K USD | $6.89 7.53 USD | $7.03 7.68 USD | $454.53M 496.87M USD | 13.70 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-2.09
|
$439.78M 480.74M USD | $60.74K 66.4K USD | $0.32 0.35 USD | $0.34 0.38 USD | $439.78M 480.74M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.37 3.68 USD |
+0.9
|
$414.18M 452.76M USD | $4.23K 4.62K USD | $3.33 3.64 USD | $3.4 3.72 USD | $414.18M 452.76M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.4 9.18 USD |
+0.72
|
$204.84M 223.92M USD | $640 699.61 USD | $8.34 9.12 USD | $8.5 9.29 USD | $204.84M 223.92M USD | 11.05 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.16
|
$190.43M 208.17M USD | $127.38K 139.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.75 12.84 USD |
+2.62
|
$142.84M 156.14M USD | $90 98.38 USD | $11.3 12.35 USD | $11.85 12.95 USD | $142.84M 156.14M USD | 10.39 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $707.13K 772.99K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+1.22
|
$57.91M 63.3M USD | $31.61K 34.55K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $57.91M 63.3M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-1.1
|
$57.88M 63.27M USD | $1.69K 1.85K USD | $0.27 0.29 USD | $0.28 0.3 USD | $57.88M 63.27M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.4 3.72 USD |
-1.45
|
$49.27M 53.85M USD | $392 428.51 USD | $3.4 3.72 USD | $3.47 3.79 USD | $49.27M 53.85M USD | 170.00 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $1.04 1.14 USD |
+1.96
|
$18.83M 20.59M USD | $100 109.31 USD | $1.03 1.13 USD | $1.04 1.14 USD | $18.83M 20.59M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.52 1.66 USD |
-3.5
|
$17.17M 18.77M USD | $8.4K 9.18K USD | $1.52 1.66 USD | $1.59 1.74 USD | $17.17M 18.77M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-0.88
|
$14.3M 15.64M USD | $6.3K 6.89K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.3M 15.64M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.68 0.74 USD |
0
|
$3.75B 4.1B USD | $12.17K 13.3K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.75B 4.1B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.65 9.46 USD |
0
|
$100.68M 110.06M USD | $700 765.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $100.68M 110.06M USD | 12.01 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
+1.71
|
$63.14M 69.02M USD | $1.5K 1.64K USD | $11.8 12.9 USD | $11.9 13.01 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.56 3.89 USD |
0
|
$42.72M 46.7M USD | $3K 3.28K USD | $3.48 3.8 USD | $3.5 3.83 USD | $42.72M 46.7M USD | 19.77 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $800 874.51 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $350 382.6 USD | $15.7 17.16 USD | $15.7 17.16 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.96 3.24 USD |
0
|
$8.23M 8.99M USD | $150 163.97 USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.23M 8.99M USD | 6.72 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}