للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1281)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (527)
- Shenzhen (754)
الصناعيون (1281)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (44)
- خدمات الأعمال المتخصصة (23)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (2)
- التكتلات (38)
- الهندسة والبناء (139)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (42)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (21)
- الآلات الصناعية المتخصصة (346)
- تصنيع المعادن (72)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (38)
- الشحن البحري (33)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $262.59 36.51 USD |
+4.85
|
$1.21T 167.72B USD | $33.23M 4.62M USD | $250.59 34.84 USD | $263.21 36.6 USD | $1.21T 167.72B USD | 21.22 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
-0.7
|
$278.88B 38.78B USD | $74.67M 10.38M USD | $5.69 0.79 USD | $5.74 0.8 USD | $278.88B 38.78B USD | 21.92 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.88 0.82 USD |
+0.86
|
$242.96B 33.78B USD | $151.56M 21.07M USD | $5.82 0.81 USD | $5.89 0.82 USD | $242.96B 33.78B USD | 5.25 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.45 6.6 USD |
-1.7
|
$235.53B 32.75B USD | $25.7M 3.57M USD | $47.19 6.56 USD | $48.26 6.71 USD | $235.53B 32.75B USD | 21.86 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.5 2.16 USD |
+1.57
|
$232.09B 32.27B USD | $70.7M 9.83M USD | $15.23 2.12 USD | $15.53 2.16 USD | $232.09B 32.27B USD | 5.03 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.1 0.99 USD |
+0.42
|
$192.05B 26.7B USD | $53.34M 7.42M USD | $7.06 0.98 USD | $7.12 0.99 USD | $192.05B 26.7B USD | 14.19 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.07 3.07 USD |
-0.5
|
$177.27B 24.65B USD | $19.91M 2.77M USD | $22 3.06 USD | $22.18 3.08 USD | $177.27B 24.65B USD | 22.75 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $64.75 9 USD |
+0.51
|
$174.52B 24.27B USD | $17.45M 2.43M USD | $64.12 8.92 USD | $65.15 9.06 USD | $174.52B 24.27B USD | 36.17 | $1.79 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $57.03 7.93 USD |
+0.64
|
$157.16B 21.85B USD | $16.26M 2.26M USD | $56.18 7.81 USD | $57.13 7.94 USD | $157.16B 21.85B USD | 50.46 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $18.16 2.53 USD |
-0.22
|
$153.91B 21.4B USD | $29.36M 4.08M USD | $18.07 2.51 USD | $18.21 2.53 USD | $153.91B 21.4B USD | 22.41 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $33.26 4.62 USD |
+0.7
|
$148.75B 20.68B USD | $53.49M 7.44M USD | $32.68 4.54 USD | $33.5 4.66 USD | $148.75B 20.68B USD | 34.28 | $0.97 0.13 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $69.77 9.7 USD |
+1.93
|
$144.65B 20.11B USD | $40.25M 5.6M USD | $67.62 9.4 USD | $70 9.73 USD | $144.65B 20.11B USD | 11.32 | $6.16 0.86 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.69
|
$134.57B 18.71B USD | $22.27M 3.1M USD | $5.77 0.8 USD | $5.83 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.56 0.91 USD |
-0.46
|
$132.17B 18.38B USD | $41.7M 5.8M USD | $6.55 0.91 USD | $6.6 0.92 USD | $132.17B 18.38B USD | 14.26 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
-0.35
|
$131.16B 18.24B USD | $47.37M 6.59M USD | $5.65 0.79 USD | $5.7 0.79 USD | $131.16B 18.24B USD | 5.45 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
0
|
$125.98B 17.52B USD | $18.45M 2.56M USD | $8.79 1.22 USD | $8.88 1.23 USD | $125.98B 17.52B USD | 6.51 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.6 1.06 USD |
-1.3
|
$120.85B 16.8B USD | $66.98M 9.31M USD | $7.58 1.05 USD | $7.71 1.07 USD | $120.85B 16.8B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.67 0.65 USD |
0
|
$106.49B 14.81B USD | $120.96M 16.82M USD | $4.63 0.64 USD | $4.71 0.65 USD | $106.49B 14.81B USD | 66.71 | $0.07 0.009 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.96 3.61 USD |
+0.78
|
$106.12B 14.76B USD | $34.8M 4.84M USD | $25.71 3.57 USD | $26.11 3.63 USD | $106.12B 14.76B USD | 28.52 | $0.91 0.13 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.08 1.12 USD |
-0.12
|
$103.34B 14.37B USD | $24.99M 3.47M USD | $8.06 1.12 USD | $8.12 1.13 USD | $103.34B 14.37B USD | 5.77 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.34 1.02 USD |
-0.27
|
$100.56B 13.98B USD | $59.7M 8.3M USD | $7.31 1.02 USD | $7.39 1.03 USD | $100.56B 13.98B USD | 122.33 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.21 5.17 USD |
-0.24
|
$99.19B 13.79B USD | $13.71M 1.91M USD | $37.1 5.16 USD | $37.66 5.24 USD | $99.19B 13.79B USD | 143.11 | $0.26 0.04 USD | |
| EVE ENERGY 300014.SZ | $46.39 6.45 USD |
+3.07
|
$94.9B 13.2B USD | $35.71M 4.96M USD | $44.64 6.21 USD | $46.8 6.51 USD | $94.9B 13.2B USD | 23.54 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.03 1.12 USD |
-0.86
|
$94.38B 13.12B USD | $59.94M 8.33M USD | $7.98 1.11 USD | $8.11 1.13 USD | $94.38B 13.12B USD | 14.59 | $0.55 0.08 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
-0.86
|
$94.23B 13.1B USD | $62.43M 8.68M USD | $5.74 0.8 USD | $5.83 0.81 USD | $94.23B 13.1B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.93 9.45 USD |
-2.61
|
$91.08B 12.66B USD | $19.2M 2.67M USD | $66.46 9.24 USD | $69.58 9.67 USD | $91.08B 12.66B USD | 36.13 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.73 6.64 USD |
-0.42
|
$86.32B 12B USD | $2.67M 371.11K USD | $47.7 6.63 USD | $48.1 6.69 USD | $86.32B 12B USD | 19.97 | $2.39 0.33 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.97 5.56 USD |
+3.07
|
$86.12B 11.97B USD | $25.66M 3.57M USD | $38.9 5.41 USD | $40.05 5.57 USD | $86.12B 11.97B USD | 128.93 | $0.31 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.92 0.68 USD |
+0.2
|
$84.75B 11.78B USD | $47.09M 6.55M USD | $4.89 0.68 USD | $4.93 0.69 USD | $84.75B 11.78B USD | 8.06 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.4 1.31 USD |
+1.08
|
$81.87B 11.38B USD | $25.22M 3.51M USD | $9.3 1.29 USD | $9.46 1.32 USD | $81.87B 11.38B USD | 11.32 | $0.83 0.12 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.91 1.66 USD |
+1.45
|
$81.23B 11.29B USD | $27.46M 3.82M USD | $11.69 1.63 USD | $11.93 1.66 USD | $81.23B 11.29B USD | 15.46 | $0.77 0.11 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.2B 11.29B USD | $102.02M 14.19M USD | $2.23 0.31 USD | $2.24 0.31 USD | $81.2B 11.29B USD | 11.73 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.88 0.54 USD |
-1.52
|
$80.97B 11.26B USD | $83.24M 11.57M USD | $3.87 0.54 USD | $3.94 0.55 USD | $80.97B 11.26B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.65 4.4 USD |
+0.32
|
$78.76B 10.95B USD | $3.54M 491.56K USD | $31.53 4.38 USD | $31.66 4.4 USD | $78.76B 10.95B USD | 38.13 | $0.83 0.12 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.93 3.74 USD |
+0.3
|
$74.9B 10.41B USD | $22.71M 3.16M USD | $26.77 3.72 USD | $27.18 3.78 USD | $74.9B 10.41B USD | 70.86 | $0.38 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.54
|
$71.98B 10.01B USD | $26.05M 3.62M USD | $3.68 0.51 USD | $3.72 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.26 2.12 USD |
-0.72
|
$70.72B 9.83B USD | $6.96M 968.04K USD | $15.22 2.12 USD | $15.37 2.14 USD | $70.72B 9.83B USD | 15.73 | $0.97 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.89 2.77 USD |
+2.63
|
$61.6B 8.57B USD | $14.51M 2.02M USD | $19.28 2.68 USD | $20.05 2.79 USD | $61.6B 8.57B USD | 13.90 | $1.43 0.2 USD | |
| TEBA 600089.SS | $12.13 1.69 USD |
-1.3
|
$61.29B 8.52B USD | $50.12M 6.97M USD | $12.11 1.68 USD | $12.28 1.71 USD | $61.29B 8.52B USD | 16.84 | $0.72 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.29 1.01 USD |
-0.41
|
$60.09B 8.35B USD | $34.56M 4.81M USD | $7.26 1.01 USD | $7.34 1.02 USD | $60.09B 8.35B USD | 15.84 | $0.46 0.06 USD | |
| Sinotrans Limited 601598.SS | $5.08 0.71 USD |
0
|
$59.32B 8.25B USD | $28.09M 3.91M USD | $5.06 0.7 USD | $5.14 0.71 USD | $59.32B 8.25B USD | 9.40 | $0.54 0.08 USD | |
| YUTONG BUS 600066.SS | $26.79 3.72 USD |
+3.8
|
$59.31B 8.25B USD | $29.75M 4.14M USD | $25.8 3.59 USD | $27.28 3.79 USD | $59.31B 8.25B USD | 14.09 | $1.9 0.26 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+0.4
|
$8.2B — | $375K — | $0.25 — | $0.25 — | $8.2B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-0.74
|
$58.08B 8.08B USD | $79.17M 11.01M USD | $1.34 0.19 USD | $1.35 0.19 USD | $58.08B 8.08B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
-0.33
|
$58.05B 8.07B USD | $62.44M 8.68M USD | $3.01 0.42 USD | $3.04 0.42 USD | $58.05B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.94 1.66 USD |
+0.17
|
$57.78B 8.03B USD | $23.06M 3.21M USD | $11.9 1.65 USD | $12.07 1.68 USD | $57.78B 8.03B USD | 85.28 | $0.14 0.02 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.05 10.3 USD |
+0.53
|
$57.64B 8.01B USD | $3.51M 488.3K USD | $73.28 10.19 USD | $74.45 10.35 USD | $57.64B 8.01B USD | 27.02 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $31.18 4.34 USD |
+0.19
|
$56.25B 7.82B USD | $79.03M 10.99M USD | $30.7 4.27 USD | $31.43 4.37 USD | $56.25B 7.82B USD | 44.54 | $0.7 0.1 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.59 2.31 USD |
-1.48
|
$54.8B 7.62B USD | $18.48M 2.57M USD | $16.5 2.29 USD | $16.92 2.35 USD | $54.8B 7.62B USD | 16.26 | $1.02 0.14 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.15 7.67 USD |
+0.31
|
$53.96B 7.5B USD | $2.5M 347.52K USD | $54.7 7.61 USD | $55.25 7.68 USD | $53.96B 7.5B USD | 25.18 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.76 1.22 USD |
-0.45
|
$53.79B 7.48B USD | $6.97M 969.63K USD | $8.75 1.22 USD | $8.83 1.23 USD | $53.79B 7.48B USD | 10.81 | $0.81 0.11 USD | |
| CHINA POWER 600482.SS | $23.2 3.23 USD |
-0.73
|
$52.27B 7.27B USD | $17.48M 2.43M USD | $23.07 3.21 USD | $23.52 3.27 USD | $52.27B 7.27B USD | 31.35 | $0.74 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.89 2.21 USD |
+1.4
|
$52.13B 7.25B USD | $23.12M 3.21M USD | $15.67 2.18 USD | $15.92 2.21 USD | $52.13B 7.25B USD | 17.08 | $0.93 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.27 6.02 USD |
-0.55
|
$51.36B 7.14B USD | $3.6M 500.97K USD | $43.19 6.01 USD | $43.62 6.07 USD | $51.36B 7.14B USD | 16.51 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.43 1.45 USD |
-0.48
|
$50.62B 7.04B USD | $9.86M 1.37M USD | $10.42 1.45 USD | $10.51 1.46 USD | $50.62B 7.04B USD | 18.96 | $0.55 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.18 0.72 USD |
+0.19
|
$50.6B 7.04B USD | $17.17M 2.39M USD | $5.17 0.72 USD | $5.2 0.72 USD | $50.6B 7.04B USD | 16.18 | $0.32 0.04 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.17 3.22 USD |
-2.44
|
$49.7B 6.91B USD | $29.72M 4.13M USD | $22.61 3.14 USD | $23.75 3.3 USD | $49.7B 6.91B USD | 0 | -$1.68 -0.2 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.28 1.83 USD |
+0.78
|
$53.97B 6.9B USD | $615.45K 78.69K USD | $13.9 1.78 USD | $14.35 1.83 USD | $53.97B 6.9B USD | 7.06 | $2.02 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.46 2.01 USD |
+0.42
|
$49.35B 6.86B USD | $49.98M 6.95M USD | $14.39 2 USD | $14.63 2.03 USD | $49.35B 6.86B USD | 17.42 | $0.83 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.86 3.18 USD |
0
|
$49.13B 6.83B USD | $5.5M 765.13K USD | $22.72 3.16 USD | $22.94 3.19 USD | $49.13B 6.83B USD | 12.35 | $1.85 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.05 2.79 USD |
-0.05
|
$48.87B 6.8B USD | $2.61M 363.01K USD | $19.94 2.77 USD | $20.11 2.8 USD | $48.87B 6.8B USD | 10.89 | $1.84 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.79 6.37 USD |
+1.15
|
$47.25B 6.57B USD | $15.05M 2.09M USD | $45.42 6.32 USD | $45.96 6.39 USD | $47.25B 6.57B USD | 34.42 | $1.33 0.18 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.72 1.07 USD |
-0.26
|
$47.16B 6.56B USD | $20.54M 2.86M USD | $7.69 1.07 USD | $7.74 1.08 USD | $47.16B 6.56B USD | 7.95 | $0.97 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.6 8.15 USD |
-0.12
|
$46.88B 6.52B USD | $1.78M 246.92K USD | $58.24 8.1 USD | $59 8.2 USD | $46.88B 6.52B USD | 21.86 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.72 3.72 USD |
+1.25
|
$45.14B 6.28B USD | $9.29M 1.29M USD | $26.49 3.68 USD | $26.98 3.75 USD | $45.14B 6.28B USD | 12.31 | $2.17 0.3 USD | |
| YTO EXPRESS 600233.SS | $12.8 1.78 USD |
+0.71
|
$44.12B 6.13B USD | $28.75M 4M USD | $12.67 1.76 USD | $12.87 1.79 USD | $44.12B 6.13B USD | 11.22 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $158.44 22.03 USD |
+1.77
|
$41B 5.7B USD | $2.21M 306.81K USD | $155.6 21.64 USD | $161.19 22.41 USD | $41B 5.7B USD | 22.15 | $7.15 0.99 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.16 1.41 USD |
-0.97
|
$40.21B 5.59B USD | $36.52M 5.08M USD | $10.11 1.41 USD | $10.3 1.43 USD | $40.21B 5.59B USD | 21.16 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.27 3.37 USD |
+1.55
|
$38.01B 5.29B USD | $41.34M 5.75M USD | $23.58 3.28 USD | $24.46 3.4 USD | $38.01B 5.29B USD | 404.50 | $0.06 0.008 USD | |
| SUNWODA 300207.SZ | $20.15 2.8 USD |
+2.54
|
$37.19B 5.17B USD | $36.9M 5.13M USD | $19.58 2.72 USD | $20.25 2.82 USD | $37.19B 5.17B USD | 24.27 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.11 1.13 USD |
-2.29
|
$36.65B 5.1B USD | $83.68M 11.64M USD | $8.1 1.13 USD | $8.3 1.15 USD | $36.65B 5.1B USD | 13.29 | $0.61 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $185.84 25.84 USD |
+4.19
|
$36.43B 5.07B USD | $3.6M 500.48K USD | $176.6 24.56 USD | $185.84 25.84 USD | $36.43B 5.07B USD | 1032.44 | $0.18 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.75 7.2 USD |
+0.58
|
$35.59B 4.95B USD | $5.55M 771.06K USD | $51.06 7.1 USD | $52.25 7.27 USD | $35.59B 4.95B USD | 34.50 | $1.5 0.21 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.67 2.32 USD |
-1.42
|
$35.36B 4.92B USD | $64.12M 8.92M USD | $16.17 2.25 USD | $16.92 2.35 USD | $35.36B 4.92B USD | 104.18 | $0.16 0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.68 6.21 USD |
+0.79
|
$35.32B 4.91B USD | $4.58M 637.07K USD | $44.33 6.16 USD | $44.82 6.23 USD | $35.32B 4.91B USD | 32.14 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.21 3.51 USD |
-0.59
|
$35.12B 4.88B USD | $14.73M 2.05M USD | $25.1 3.49 USD | $25.65 3.57 USD | $35.12B 4.88B USD | 30.37 | $0.83 0.12 USD | |
| CHINA SPACESAT 600118.SS | $28.57 3.97 USD |
+2.11
|
$33.78B 4.7B USD | $34.03M 4.73M USD | $27.89 3.88 USD | $29.68 4.13 USD | $33.78B 4.7B USD | 1428.50 | $0.02 0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.1 1.4 USD |
-0.3
|
$33.32B 4.63B USD | $49.08M 6.82M USD | $10.08 1.4 USD | $10.29 1.43 USD | $33.32B 4.63B USD | 77.69 | $0.13 0.02 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.86 7.07 USD |
-0.59
|
$33.04B 4.59B USD | $6.31M 876.87K USD | $50.63 7.04 USD | $51.68 7.19 USD | $33.04B 4.59B USD | 38.24 | $1.33 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.44 0.9 USD |
+0.62
|
$33B 4.59B USD | $68.3M 9.5M USD | $6.35 0.88 USD | $6.45 0.9 USD | $33B 4.59B USD | 30.66 | $0.21 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.25 2.68 USD |
+0.21
|
$32.81B 4.56B USD | $2.35M 326.87K USD | $19.11 2.66 USD | $19.25 2.68 USD | $32.81B 4.56B USD | 12.18 | $1.58 0.22 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.47 3.12 USD |
+1.22
|
$32.8B 4.56B USD | $8.03M 1.12M USD | $22.19 3.09 USD | $22.65 3.15 USD | $32.8B 4.56B USD | 19.88 | $1.13 0.16 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.12 1.82 USD |
+0.31
|
$32.58B 4.53B USD | $26.18M 3.64M USD | $13.02 1.81 USD | $13.18 1.83 USD | $32.58B 4.53B USD | 35.45 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.18 3.78 USD |
+6.63
|
$32.47B 4.51B USD | $48.32M 6.72M USD | $26.6 3.7 USD | $27.47 3.82 USD | $32.47B 4.51B USD | 13.79 | $1.97 0.27 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
0
|
$31.93B 4.44B USD | $69.2M 9.62M USD | $1.5 0.21 USD | $1.52 0.21 USD | $31.93B 4.44B USD | 37.75 | $0.04 0.005 USD | |
| AVICOPTER 600038.SS | $38.52 5.36 USD |
0
|
$31.58B 4.39B USD | $7.48M 1.04M USD | $38.45 5.35 USD | $38.88 5.41 USD | $31.58B 4.39B USD | 48.75 | $0.79 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.16
|
$31.47B 4.38B USD | $24.68M 3.43M USD | $6.12 0.85 USD | $6.16 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.23 3.09 USD |
+0.09
|
$31.37B 4.36B USD | $5.91M 821.16K USD | $22.11 3.07 USD | $22.35 3.11 USD | $31.37B 4.36B USD | 13.15 | $1.69 0.23 USD | |
| CONS AND DEV 600153.SS | $10.56 1.47 USD |
+0.19
|
$30.62B 4.26B USD | $9.68M 1.35M USD | $10.5 1.46 USD | $10.66 1.48 USD | $30.62B 4.26B USD | 13.03 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.6 2.73 USD |
-0.71
|
$30.62B 4.26B USD | $40.22M 5.59M USD | $19.41 2.7 USD | $19.77 2.75 USD | $30.62B 4.26B USD | 36.29 | $0.54 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.2 3.23 USD |
-0.77
|
$30.43B 4.23B USD | $38.36M 5.33M USD | $22.81 3.17 USD | $23.47 3.26 USD | $30.43B 4.23B USD | 89.23 | $0.26 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.17 3.78 USD |
-0.4
|
$29.5B 4.1B USD | $24.21M 3.37M USD | $26.92 3.74 USD | $27.83 3.87 USD | $29.5B 4.1B USD | 69.66 | $0.39 0.05 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.09 0.71 USD |
-0.2
|
$29.11B 4.05B USD | $14.38M 2M USD | $5.07 0.7 USD | $5.13 0.71 USD | $29.11B 4.05B USD | 16.41 | $0.31 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.03 2.37 USD |
-2.01
|
$28.98B 4.03B USD | $127.06M 17.67M USD | $16.83 2.34 USD | $17.85 2.48 USD | $28.98B 4.03B USD | 56.76 | $0.3 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.6 2.31 USD |
-0.3
|
$28.88B 4.01B USD | $12.79M 1.78M USD | $16.46 2.29 USD | $16.68 2.32 USD | $28.88B 4.01B USD | 7.41 | $2.24 0.31 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.69 2.88 USD |
-2.64
|
$28.81B 4.01B USD | $126.77M 17.63M USD | $20.43 2.84 USD | $21.44 2.98 USD | $28.81B 4.01B USD | 0 | -$0.32 -0.04 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.81 3.03 USD |
-0.23
|
$28.57B 3.97B USD | $8.74M 1.22M USD | $21.63 3.01 USD | $22.13 3.08 USD | $28.57B 3.97B USD | 13.80 | $1.58 0.22 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.6 3.14 USD |
-0.75
|
$28.47B 3.96B USD | $80.01M 11.13M USD | $22.12 3.08 USD | $22.99 3.2 USD | $28.47B 3.96B USD | 30.54 | $0.74 0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.01 1.81 USD |
-0.91
|
$28.41B 3.95B USD | $12.66M 1.76M USD | $12.96 1.8 USD | $13.16 1.83 USD | $28.41B 3.95B USD | 31.73 | $0.41 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.43 0.76 USD |
-0.37
|
$28.19B 3.92B USD | $44.44M 6.18M USD | $5.42 0.75 USD | $5.51 0.77 USD | $28.19B 3.92B USD | 8.90 | $0.61 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||