للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1283)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (1283)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $274.08 38.11 USD |
+4.21
|
$1.25T 173.35B USD | $56.52M 7.86M USD | $265.8 36.96 USD | $279.99 38.93 USD | $1.25T 173.35B USD | 22.17 | $12.36 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.95 0.83 USD |
0
|
$292.18B 40.63B USD | $54.34M 7.56M USD | $5.94 0.83 USD | $6.01 0.84 USD | $292.18B 40.63B USD | 22.88 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.62 2.31 USD |
+1.65
|
$249.61B 34.71B USD | $125.33M 17.43M USD | $16.32 2.27 USD | $16.78 2.33 USD | $249.61B 34.71B USD | 5.39 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
+0.17
|
$238.42B 33.15B USD | $150.34M 20.9M USD | $5.74 0.8 USD | $5.82 0.81 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.5 6.47 USD |
+1.42
|
$230.41B 32.04B USD | $27.44M 3.82M USD | $45.6 6.34 USD | $46.7 6.49 USD | $230.41B 32.04B USD | 21.42 | $2.17 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.26 1.01 USD |
-0.41
|
$196.48B 27.32B USD | $41.54M 5.78M USD | $7.26 1.01 USD | $7.32 1.02 USD | $196.48B 27.32B USD | 14.51 | $0.5 0.07 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.77 9.56 USD |
+0.35
|
$185.35B 25.77B USD | $11.65M 1.62M USD | $67.9 9.44 USD | $69.1 9.61 USD | $185.35B 25.77B USD | 38.41 | $1.79 0.25 USD | |
| NARI 600406.SS | $22.77 3.17 USD |
-0.65
|
$182.89B 25.43B USD | $15.11M 2.1M USD | $22.77 3.17 USD | $22.98 3.2 USD | $182.89B 25.43B USD | 23.47 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.01 2.64 USD |
+0.16
|
$161.11B 22.4B USD | $35.22M 4.9M USD | $18.93 2.63 USD | $19.1 2.66 USD | $161.11B 22.4B USD | 23.46 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.8 4.42 USD |
+1.05
|
$142.22B 19.78B USD | $41.39M 5.76M USD | $31.35 4.36 USD | $31.99 4.45 USD | $142.22B 19.78B USD | 32.78 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.17
|
$134.57B 18.71B USD | $17.44M 2.43M USD | $5.77 0.8 USD | $5.83 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
0
|
$133.98B 18.63B USD | $47.83M 6.65M USD | $6.64 0.92 USD | $6.69 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.23 8.93 USD |
+0.9
|
$133.16B 18.52B USD | $23.45M 3.26M USD | $63.37 8.81 USD | $64.77 9.01 USD | $133.16B 18.52B USD | 10.42 | $6.16 0.86 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.99 6.67 USD |
+1.2
|
$132.25B 18.39B USD | $28.74M 4M USD | $46.89 6.52 USD | $48.29 6.71 USD | $132.25B 18.39B USD | 42.46 | $1.13 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.66 0.79 USD |
+0.18
|
$129.86B 18.06B USD | $35.64M 4.96M USD | $5.65 0.79 USD | $5.68 0.79 USD | $129.86B 18.06B USD | 5.44 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.95 1.24 USD |
-0.11
|
$126.9B 17.64B USD | $16.01M 2.23M USD | $8.94 1.24 USD | $8.98 1.25 USD | $126.9B 17.64B USD | 6.58 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.91 1.1 USD |
+3.53
|
$123.51B 17.17B USD | $103.69M 14.42M USD | $7.61 1.06 USD | $7.93 1.1 USD | $123.51B 17.17B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.99 1.11 USD |
0
|
$101.79B 14.15B USD | $17.42M 2.42M USD | $7.98 1.11 USD | $8.02 1.12 USD | $101.79B 14.15B USD | 5.70 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
0
|
$100.78B 14.01B USD | $70.24M 9.77M USD | $4.4 0.61 USD | $4.45 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.89 3.74 USD |
+0.75
|
$100.36B 13.95B USD | $51.72M 7.19M USD | $26.18 3.64 USD | $27.03 3.76 USD | $100.36B 13.95B USD | 29.54 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-0.95
|
$99.57B 13.84B USD | $94.74M 13.17M USD | $7.29 1.01 USD | $7.42 1.03 USD | $99.57B 13.84B USD | 121.66 | $0.06 0.008 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.45 1.17 USD |
0
|
$99.37B 13.82B USD | $37.46M 5.21M USD | $8.42 1.17 USD | $8.54 1.19 USD | $99.37B 13.82B USD | 15.36 | $0.55 0.08 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.08 0.85 USD |
+1.84
|
$97.77B 13.59B USD | $61.38M 8.53M USD | $5.94 0.83 USD | $6.1 0.85 USD | $97.77B 13.59B USD | 0 | -$0.18 -0.02 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.47 6.6 USD |
+1.8
|
$97.11B 13.5B USD | $38.64M 5.37M USD | $46.31 6.44 USD | $48.66 6.77 USD | $97.11B 13.5B USD | 24.09 | $1.97 0.27 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.9 9.86 USD |
+0.35
|
$95.06B 13.22B USD | $6.65M 924K USD | $69.85 9.71 USD | $71.33 9.92 USD | $95.06B 13.22B USD | 37.71 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.25 10.05 USD |
-0.34
|
$93.36B 12.98B USD | $1.15M 160.49K USD | $72.08 10.02 USD | $72.8 10.12 USD | $93.36B 12.98B USD | 21.63 | $3.34 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.28 4.77 USD |
+0.65
|
$91.38B 12.71B USD | $15.01M 2.09M USD | $33.86 4.71 USD | $34.69 4.82 USD | $91.38B 12.71B USD | 126.96 | $0.27 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.47 5.77 USD |
+0.27
|
$89.35B 12.42B USD | $11.04M 1.53M USD | $41.05 5.71 USD | $41.54 5.78 USD | $89.35B 12.42B USD | 133.77 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.84 1.79 USD |
-0.16
|
$87.57B 12.18B USD | $12.06M 1.68M USD | $12.8 1.78 USD | $12.93 1.8 USD | $87.57B 12.18B USD | 16.67 | $0.77 0.11 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
0
|
$83.03B 11.54B USD | $37.03M 5.15M USD | $4.81 0.67 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| SH AIRPORT 600009.SS | $32.7 4.55 USD |
+0.09
|
$81.37B 11.31B USD | $6.51M 904.75K USD | $32.52 4.52 USD | $32.79 4.56 USD | $81.37B 11.31B USD | 39.39 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.32 1.3 USD |
+0.76
|
$81.18B 11.29B USD | $15.32M 2.13M USD | $9.2 1.28 USD | $9.35 1.3 USD | $81.18B 11.29B USD | 11.22 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$80.94B 11.25B USD | $143.45M 19.95M USD | $2.23 0.31 USD | $2.25 0.31 USD | $80.94B 11.25B USD | 11.73 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.86 0.54 USD |
+1.85
|
$78.84B 10.96B USD | $86.68M 12.05M USD | $3.78 0.53 USD | $3.87 0.54 USD | $78.84B 10.96B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.83 0.53 USD |
+0.52
|
$74.51B 10.36B USD | $151.47M 21.06M USD | $3.73 0.52 USD | $3.93 0.55 USD | $74.51B 10.36B USD | 15.32 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.8 2.2 USD |
+0.64
|
$71.45B 9.94B USD | $3.63M 504.42K USD | $15.71 2.18 USD | $15.87 2.21 USD | $71.45B 9.94B USD | 16.28 | $0.97 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.03 3.48 USD |
+0.68
|
$69.61B 9.68B USD | $18.8M 2.61M USD | $24.62 3.42 USD | $24.98 3.47 USD | $69.61B 9.68B USD | 65.86 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
0
|
$60.63B 8.43B USD | $28.37M 3.94M USD | $7.36 1.02 USD | $7.41 1.03 USD | $60.63B 8.43B USD | 16.00 | $0.46 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.57 2.72 USD |
+0.36
|
$60.61B 8.43B USD | $5.28M 733.67K USD | $19.43 2.7 USD | $19.65 2.73 USD | $60.61B 8.43B USD | 13.68 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.92 1.66 USD |
+0.17
|
$60.23B 8.37B USD | $16.93M 2.35M USD | $11.89 1.65 USD | $11.97 1.66 USD | $60.23B 8.37B USD | 16.55 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
+0.74
|
$59.35B 8.25B USD | $238.5M 33.16M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.35B 8.25B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.83
|
$8.1B — | $75.1K — | $0.2399 — | $0.2399 — | $8.1B — | 0 | $0 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.6 10.37 USD |
+0.63
|
$58.06B 8.07B USD | $2.12M 294.99K USD | $74.02 10.29 USD | $75.2 10.46 USD | $58.06B 8.07B USD | 27.22 | $2.74 0.38 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $59 8.2 USD |
+2.68
|
$57.72B 8.03B USD | $5.23M 726.56K USD | $57.31 7.97 USD | $59.18 8.23 USD | $57.72B 8.03B USD | 26.94 | $2.19 0.3 USD | |
| Sinotrans Limited 601598.SS | $4.9 0.68 USD |
+0.2
|
$56.98B 7.92B USD | $13.94M 1.94M USD | $4.88 0.68 USD | $4.92 0.68 USD | $56.98B 7.92B USD | 9.07 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-0.34
|
$56.88B 7.91B USD | $35.11M 4.88M USD | $2.95 0.41 USD | $2.98 0.41 USD | $56.88B 7.91B USD | 14.80 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.58 1.61 USD |
+0.43
|
$56.03B 7.79B USD | $18.92M 2.63M USD | $11.47 1.59 USD | $11.62 1.62 USD | $56.03B 7.79B USD | 82.71 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.02 1.25 USD |
+1.35
|
$55.29B 7.69B USD | $14.06M 1.95M USD | $8.9 1.24 USD | $9.05 1.26 USD | $55.29B 7.69B USD | 11.13 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.4 6.31 USD |
+1.02
|
$54.33B 7.55B USD | $4.17M 580.38K USD | $44.6 6.2 USD | $45.64 6.35 USD | $54.33B 7.55B USD | 17.32 | $2.62 0.36 USD | |
| YUTONG BUS 600066.SS | $24.45 3.4 USD |
0
|
$54.13B 7.53B USD | $12.12M 1.68M USD | $24.3 3.38 USD | $24.64 3.43 USD | $54.13B 7.53B USD | 12.86 | $1.9 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.99 1.53 USD |
+1.2
|
$53.34B 7.42B USD | $6.71M 932.51K USD | $10.84 1.51 USD | $11 1.53 USD | $53.34B 7.42B USD | 19.98 | $0.55 0.08 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.1 2.24 USD |
-0.25
|
$52.88B 7.35B USD | $12.7M 1.77M USD | $16.06 2.23 USD | $16.22 2.26 USD | $52.88B 7.35B USD | 15.78 | $1.02 0.14 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.67 2.18 USD |
-0.13
|
$51.7B 7.19B USD | $18.33M 2.55M USD | $15.55 2.16 USD | $15.72 2.19 USD | $51.7B 7.19B USD | 16.84 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.78 2.89 USD |
+0.53
|
$50.38B 7.01B USD | $6.69M 930.78K USD | $20.59 2.86 USD | $21.08 2.93 USD | $50.38B 7.01B USD | 11.29 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.9 1.65 USD |
+0.31
|
$54.54B 6.97B USD | $412.4K 52.73K USD | $12.86 1.64 USD | $12.96 1.66 USD | $54.54B 6.97B USD | 6.48 | $1.99 0.25 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.14 0.71 USD |
-0.39
|
$49.97B 6.95B USD | $21.94M 3.05M USD | $5.12 0.71 USD | $5.18 0.72 USD | $49.97B 6.95B USD | 16.06 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $22 3.06 USD |
+1.85
|
$49.56B 6.89B USD | $10.71M 1.49M USD | $21.55 3 USD | $22.06 3.07 USD | $49.56B 6.89B USD | 29.72 | $0.74 0.1 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.1 4.05 USD |
+0.1
|
$49.16B 6.84B USD | $5.71M 793.57K USD | $28.84 4.01 USD | $29.16 4.05 USD | $49.16B 6.84B USD | 13.41 | $2.17 0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.12 8.5 USD |
-0.16
|
$48.9B 6.8B USD | $1.36M 188.54K USD | $60.83 8.46 USD | $61.77 8.59 USD | $48.9B 6.8B USD | 22.80 | $2.68 0.37 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.67 3.15 USD |
-0.22
|
$48.72B 6.77B USD | $5.44M 756.42K USD | $22.65 3.15 USD | $22.86 3.18 USD | $48.72B 6.77B USD | 12.25 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.92 1.1 USD |
+0.64
|
$48.38B 6.73B USD | $29.6M 4.12M USD | $7.87 1.09 USD | $8.01 1.11 USD | $48.38B 6.73B USD | 8.16 | $0.97 0.13 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.65 3.71 USD |
+9.99
|
$48.05B 6.68B USD | $127.91M 17.78M USD | $24.25 3.37 USD | $26.65 3.71 USD | $48.05B 6.68B USD | 38.07 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.47 1.87 USD |
-1.97
|
$45.97B 6.39B USD | $56.05M 7.79M USD | $13.41 1.86 USD | $13.74 1.91 USD | $45.97B 6.39B USD | 16.22 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.93 1.8 USD |
+0.15
|
$44.57B 6.2B USD | $19.39M 2.7M USD | $12.86 1.79 USD | $13.03 1.81 USD | $44.57B 6.2B USD | 11.34 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.35 31.89 USD |
-0.49
|
$42.37B 5.89B USD | $2.92M 405.74K USD | $225.46 31.35 USD | $237.48 33.02 USD | $42.37B 5.89B USD | 22.93 | $10 1.39 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.08 5.85 USD |
-0.57
|
$42.31B 5.88B USD | $9.36M 1.3M USD | $41.85 5.82 USD | $42.33 5.89 USD | $42.31B 5.88B USD | 31.63 | $1.33 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.65 2.73 USD |
+0.15
|
$42.15B 5.86B USD | $5.75M 799.32K USD | $19.52 2.71 USD | $19.82 2.76 USD | $42.15B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.89 2.77 USD |
+1.53
|
$36.71B 5.1B USD | $47.12M 6.55M USD | $19.51 2.71 USD | $20.26 2.82 USD | $36.71B 5.1B USD | 23.96 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.37 1.3 USD |
+0.64
|
$36.57B 5.09B USD | $34.83M 4.84M USD | $9.28 1.29 USD | $9.53 1.33 USD | $36.57B 5.09B USD | 19.52 | $0.48 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.17 6.42 USD |
-0.77
|
$36.5B 5.08B USD | $5.61M 779.58K USD | $45.9 6.38 USD | $46.5 6.47 USD | $36.5B 5.08B USD | 33.21 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.67 4.68 USD |
+1.57
|
$35.11B 4.88B USD | $5.22M 725.58K USD | $33.06 4.6 USD | $33.78 4.7 USD | $35.11B 4.88B USD | 21.31 | $1.58 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.6 7.04 USD |
+0.2
|
$34.8B 4.84B USD | $3.02M 419.95K USD | $50.1 6.97 USD | $50.95 7.08 USD | $34.8B 4.84B USD | 33.73 | $1.5 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.05 1.12 USD |
-0.37
|
$33.77B 4.7B USD | $34.47M 4.79M USD | $8.01 1.11 USD | $8.06 1.12 USD | $33.77B 4.7B USD | 13.19 | $0.61 0.08 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.92 3.33 USD |
-2.37
|
$33.75B 4.69B USD | $14.11M 1.96M USD | $23.85 3.32 USD | $24.5 3.41 USD | $33.75B 4.69B USD | 14.15 | $1.69 0.23 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.74 2.74 USD |
+0.31
|
$33.65B 4.68B USD | $2.94M 409.12K USD | $19.64 2.73 USD | $19.75 2.75 USD | $33.65B 4.68B USD | 12.49 | $1.58 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.37 3.53 USD |
+2.63
|
$33.05B 4.6B USD | $79.3M 11.03M USD | $24.34 3.38 USD | $25.78 3.58 USD | $33.05B 4.6B USD | 39.03 | $0.65 0.09 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.94 2.91 USD |
+3.25
|
$32.8B 4.56B USD | $41.13M 5.72M USD | $20.14 2.8 USD | $21.48 2.99 USD | $32.8B 4.56B USD | 349.00 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.37 3.25 USD |
-0.47
|
$32.56B 4.53B USD | $10.12M 1.41M USD | $23.24 3.23 USD | $23.45 3.26 USD | $32.56B 4.53B USD | 27.82 | $0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.32
|
$32.34B 4.5B USD | $47.96M 6.67M USD | $6.3 0.88 USD | $6.38 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $6.26 0.87 USD |
+0.48
|
$32.09B 4.46B USD | $54.45M 7.57M USD | $6.21 0.86 USD | $6.28 0.87 USD | $32.09B 4.46B USD | 29.80 | $0.21 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.31 6.86 USD |
+0.1
|
$32.03B 4.45B USD | $8.15M 1.13M USD | $48.28 6.71 USD | $49.65 6.9 USD | $32.03B 4.45B USD | 37.35 | $1.32 0.18 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.12 2.1 USD |
-0.85
|
$32.02B 4.45B USD | $9.41M 1.31M USD | $15.11 2.1 USD | $15.37 2.14 USD | $32.02B 4.45B USD | 94.50 | $0.16 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.96 3.75 USD |
+0.52
|
$31.88B 4.43B USD | $8.93M 1.24M USD | $26.68 3.71 USD | $27.08 3.77 USD | $31.88B 4.43B USD | 1348.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$31.82B 4.42B USD | $60.52M 8.42M USD | $1.51 0.21 USD | $1.54 0.21 USD | $31.82B 4.42B USD | 38.00 | $0.04 0.005 USD | |
| AVICOPTER 600038.SS | $37.16 5.17 USD |
-0.13
|
$30.47B 4.24B USD | $7.44M 1.03M USD | $36.95 5.14 USD | $37.59 5.23 USD | $30.47B 4.24B USD | 47.03 | $0.79 0.11 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.04 1.67 USD |
-0.5
|
$29.9B 4.16B USD | $16.94M 2.36M USD | $12 1.67 USD | $12.14 1.69 USD | $29.9B 4.16B USD | 32.54 | $0.37 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.96 1.25 USD |
-0.33
|
$29.56B 4.11B USD | $45.07M 6.27M USD | $8.85 1.23 USD | $8.99 1.25 USD | $29.56B 4.11B USD | 68.92 | $0.13 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.38 1.86 USD |
+2.61
|
$29.42B 4.09B USD | $17.81M 2.48M USD | $12.97 1.8 USD | $13.44 1.87 USD | $29.42B 4.09B USD | 32.63 | $0.41 0.06 USD | |
| CONS AND DEV 600153.SS | $9.87 1.37 USD |
+0.3
|
$29.09B 4.04B USD | $12.71M 1.77M USD | $9.81 1.36 USD | $9.9 1.38 USD | $29.09B 4.04B USD | 12.18 | $0.81 0.11 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $146.76 20.41 USD |
+0.9
|
$28.77B 4B USD | $2.05M 284.74K USD | $144.95 20.15 USD | $147.88 20.56 USD | $28.77B 4B USD | 863.29 | $0.17 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.91 3.32 USD |
-2.09
|
$28.56B 3.97B USD | $14.98M 2.08M USD | $23.92 3.33 USD | $24.33 3.38 USD | $28.56B 3.97B USD | 12.13 | $1.97 0.27 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-0.2
|
$28.13B 3.91B USD | $10.11M 1.41M USD | $4.92 0.68 USD | $4.95 0.69 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.6 2.03 USD |
+1.67
|
$28.12B 3.91B USD | $6.19M 861.17K USD | $14.3 1.99 USD | $14.63 2.03 USD | $28.12B 3.91B USD | 16.97 | $0.86 0.12 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.08 2.24 USD |
+1.39
|
$28.04B 3.9B USD | $23.88M 3.32M USD | $15.82 2.2 USD | $16.15 2.25 USD | $28.04B 3.9B USD | 7.17 | $2.24 0.31 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.36 0.75 USD |
-0.19
|
$27.83B 3.87B USD | $28.05M 3.9M USD | $5.34 0.74 USD | $5.37 0.75 USD | $27.83B 3.87B USD | 8.78 | $0.61 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.5 0.35 USD |
-1.58
|
$27.71B 3.85B USD | $231.62M 32.21M USD | $2.49 0.35 USD | $2.58 0.36 USD | $27.71B 3.85B USD | 19.23 | $0.13 0.02 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.23 1.05 USD |
0
|
$30.01B 3.84B USD | $365.86K 46.78K USD | $8.21 1.05 USD | $8.26 1.06 USD | $30.01B 3.84B USD | 8.84 | $0.93 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.77 15.82 USD |
-1.11
|
$27.33B 3.8B USD | $4.72M 655.93K USD | $113.01 15.71 USD | $115.38 16.04 USD | $27.33B 3.8B USD | 121.03 | $0.94 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.93 1.24 USD |
-0.33
|
$26.91B 3.74B USD | $19.04M 2.65M USD | $8.89 1.24 USD | $9.01 1.25 USD | $26.91B 3.74B USD | 15.94 | $0.56 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.63 3.98 USD |
-0.38
|
$26.45B 3.68B USD | $3.92M 545.38K USD | $28.33 3.94 USD | $28.94 4.02 USD | $26.45B 3.68B USD | 19.74 | $1.45 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||