للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1283)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (1283)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.14 33.81 USD |
-0.99
|
$1.11T 154.82B USD | $13.93M 1.94M USD | $242.22 33.68 USD | $246.86 34.32 USD | $1.11T 154.82B USD | 19.63 | $12.38 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
-1.21
|
$279.37B 38.84B USD | $93.05M 12.94M USD | $5.73 0.8 USD | $5.82 0.81 USD | $279.37B 38.84B USD | 21.96 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.99 2.22 USD |
+0.5
|
$236.79B 32.92B USD | $78.41M 10.9M USD | $15.88 2.21 USD | $16.07 2.23 USD | $236.79B 32.92B USD | 5.19 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.67 0.79 USD |
+0.71
|
$234.29B 32.58B USD | $186.71M 25.96M USD | $5.63 0.78 USD | $5.71 0.79 USD | $234.29B 32.58B USD | 5.06 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.44 6.46 USD |
-0.73
|
$230.51B 32.05B USD | $13.16M 1.83M USD | $46.24 6.43 USD | $47.16 6.56 USD | $230.51B 32.05B USD | 21.40 | $2.17 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
-1.11
|
$193.21B 26.86B USD | $52.16M 7.25M USD | $7.1 0.99 USD | $7.21 1 USD | $193.21B 26.86B USD | 14.22 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.18 3.08 USD |
-0.54
|
$178.15B 24.77B USD | $26.96M 3.75M USD | $22.1 3.07 USD | $22.39 3.11 USD | $178.15B 24.77B USD | 22.86 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $63.16 8.78 USD |
-1.39
|
$170.24B 23.67B USD | $18.03M 2.51M USD | $62.65 8.71 USD | $64.18 8.92 USD | $170.24B 23.67B USD | 35.28 | $1.79 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $18.18 2.53 USD |
-0.76
|
$154.08B 21.42B USD | $34.79M 4.84M USD | $18.1 2.52 USD | $18.52 2.58 USD | $154.08B 21.42B USD | 22.44 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $52.89 7.35 USD |
-3.22
|
$145.75B 20.27B USD | $53.57M 7.45M USD | $52.37 7.28 USD | $53.81 7.48 USD | $145.75B 20.27B USD | 46.80 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.27 4.21 USD |
-2.1
|
$135.38B 18.82B USD | $35.52M 4.94M USD | $30.18 4.2 USD | $30.97 4.31 USD | $135.38B 18.82B USD | 31.20 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.71 0.93 USD |
-0.74
|
$135.19B 18.8B USD | $38.96M 5.42M USD | $6.71 0.93 USD | $6.78 0.94 USD | $135.19B 18.8B USD | 14.58 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
0
|
$134.33B 18.68B USD | $27.68M 3.85M USD | $5.73 0.8 USD | $5.79 0.81 USD | $134.33B 18.68B USD | 8.87 | $0.65 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.15 8.92 USD |
+1.84
|
$133B 18.49B USD | $59.72M 8.3M USD | $62.8 8.73 USD | $65.5 9.11 USD | $133B 18.49B USD | 10.41 | $6.16 0.86 USD | |
| Air China Limited 601111.SS | $8.09 1.12 USD |
+1.13
|
$127.61B 17.74B USD | $53.33M 7.41M USD | $7.96 1.11 USD | $8.14 1.13 USD | $127.61B 17.74B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Group Limited 601390.SS | $5.53 0.77 USD |
-0.9
|
$127.5B 17.73B USD | $85.22M 11.85M USD | $5.51 0.77 USD | $5.59 0.78 USD | $127.5B 17.73B USD | 5.31 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
-0.34
|
$126.03B 17.52B USD | $19.91M 2.77M USD | $8.78 1.22 USD | $8.88 1.23 USD | $126.03B 17.52B USD | 6.49 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
-0.5
|
$101.46B 14.11B USD | $29.51M 4.1M USD | $7.94 1.1 USD | $8.01 1.11 USD | $101.46B 14.11B USD | 5.67 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
-1.86
|
$100.84B 14.02B USD | $114.06M 15.86M USD | $7.31 1.02 USD | $7.53 1.05 USD | $100.84B 14.02B USD | 123.00 | $0.06 0.008 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.39 0.61 USD |
-1.13
|
$100.1B 13.92B USD | $77.21M 10.74M USD | $4.37 0.61 USD | $4.45 0.62 USD | $100.1B 13.92B USD | 62.71 | $0.07 0.009 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.02 0.84 USD |
+0.84
|
$97.57B 13.57B USD | $59.08M 8.21M USD | $5.94 0.83 USD | $6.06 0.84 USD | $97.57B 13.57B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.93 3.61 USD |
+0.04
|
$96.78B 13.46B USD | $47.9M 6.66M USD | $25.55 3.55 USD | $26.1 3.63 USD | $96.78B 13.46B USD | 28.49 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.45 9.8 USD |
0
|
$94.46B 13.13B USD | $8.92M 1.24M USD | $68.98 9.59 USD | $71.39 9.93 USD | $94.46B 13.13B USD | 37.47 | $1.88 0.26 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.33 4.91 USD |
-1.64
|
$94.18B 13.09B USD | $16.56M 2.3M USD | $35.08 4.88 USD | $35.73 4.97 USD | $94.18B 13.09B USD | 130.85 | $0.27 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.91 1.1 USD |
-1.13
|
$93.02B 12.93B USD | $80.03M 11.13M USD | $7.86 1.09 USD | $8.1 1.13 USD | $93.02B 12.93B USD | 14.38 | $0.55 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.94 6.94 USD |
-0.91
|
$90.34B 12.56B USD | $5.18M 719.67K USD | $49.06 6.82 USD | $50.45 7.01 USD | $90.34B 12.56B USD | 20.98 | $2.38 0.33 USD | |
| EVE ENERGY 300014.SZ | $43.76 6.08 USD |
-2.8
|
$89.52B 12.45B USD | $23.71M 3.3M USD | $43.3 6.02 USD | $45.25 6.29 USD | $89.52B 12.45B USD | 22.21 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.58 5.5 USD |
-1.22
|
$85.28B 11.86B USD | $22.22M 3.09M USD | $38.94 5.41 USD | $40.28 5.6 USD | $85.28B 11.86B USD | 127.67 | $0.31 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
-1.01
|
$84.06B 11.69B USD | $74.22M 10.32M USD | $4.86 0.68 USD | $4.94 0.69 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.31 1.71 USD |
-0.97
|
$83.96B 11.67B USD | $14.85M 2.06M USD | $12.29 1.71 USD | $12.54 1.74 USD | $83.96B 11.67B USD | 15.98 | $0.77 0.11 USD | |
| CEA 600115.SS | $4.03 0.56 USD |
+1.51
|
$83.13B 11.56B USD | $81.81M 11.38M USD | $3.95 0.55 USD | $4.05 0.56 USD | $83.13B 11.56B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $9.47 1.32 USD |
+0.85
|
$82.48B 11.47B USD | $14.12M 1.96M USD | $9.28 1.29 USD | $9.52 1.32 USD | $82.48B 11.47B USD | 11.40 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$81.19B 11.29B USD | $186.53M 25.94M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.19B 11.29B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.55
|
$80.58B 11.2B USD | $5.72M 794.88K USD | $32.37 4.5 USD | $32.6 4.53 USD | $80.58B 11.2B USD | 39.01 | $0.83 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.79 0.53 USD |
+4.12
|
$73.73B 10.25B USD | $157.78M 21.94M USD | $3.62 0.5 USD | $3.83 0.53 USD | $73.73B 10.25B USD | 15.16 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.81 2.2 USD |
-0.19
|
$72.08B 10.02B USD | $8.28M 1.15M USD | $15.79 2.2 USD | $16 2.22 USD | $72.08B 10.02B USD | 16.29 | $0.97 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.42 3.53 USD |
-1.74
|
$70.7B 9.83B USD | $31.67M 4.4M USD | $25.2 3.5 USD | $25.96 3.61 USD | $70.7B 9.83B USD | 66.89 | $0.38 0.05 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
0
|
$8.32B — | $114K — | $0.2399 — | $0.25 — | $8.32B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.38 0.19 USD |
0
|
$59.79B 8.31B USD | $428.49M 59.58M USD | $1.35 0.19 USD | $1.39 0.19 USD | $59.79B 8.31B USD | 0 | -$0.03 -0.004 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.07 2.65 USD |
-0.57
|
$59.06B 8.21B USD | $4.6M 639.44K USD | $19 2.64 USD | $19.22 2.67 USD | $59.06B 8.21B USD | 13.33 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.62 1.62 USD |
-0.77
|
$58.71B 8.16B USD | $23.55M 3.27M USD | $11.57 1.61 USD | $11.75 1.63 USD | $58.71B 8.16B USD | 16.13 | $0.72 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.07 0.98 USD |
+0.14
|
$58.65B 8.15B USD | $47.05M 6.54M USD | $7.01 0.97 USD | $7.11 0.99 USD | $58.65B 8.15B USD | 15.36 | $0.46 0.06 USD | |
| Sinotrans Limited 601598.SS | $4.96 0.69 USD |
0
|
$57.72B 8.03B USD | $17.7M 2.46M USD | $4.93 0.69 USD | $5 0.7 USD | $57.72B 8.03B USD | 9.18 | $0.54 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.81 10.12 USD |
+0.78
|
$56.66B 7.88B USD | $4.88M 678.42K USD | $72.12 10.03 USD | $73.58 10.23 USD | $56.66B 7.88B USD | 26.57 | $2.74 0.38 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.68
|
$56.59B 7.87B USD | $65.91M 9.16M USD | $2.92 0.41 USD | $2.97 0.41 USD | $56.59B 7.87B USD | 14.69 | $0.2 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.73 8.03 USD |
-0.26
|
$56.48B 7.85B USD | $3.8M 527.9K USD | $57.5 7.99 USD | $58.95 8.2 USD | $56.48B 7.85B USD | 26.36 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.21 1.28 USD |
+0.55
|
$56.41B 7.84B USD | $22.62M 3.14M USD | $9.11 1.27 USD | $9.3 1.29 USD | $56.41B 7.84B USD | 11.37 | $0.81 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $11.52 1.6 USD |
-1.29
|
$55.74B 7.75B USD | $20.27M 2.82M USD | $11.44 1.59 USD | $11.63 1.62 USD | $55.74B 7.75B USD | 82.28 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.58 2.31 USD |
-0.78
|
$54.64B 7.6B USD | $25.77M 3.58M USD | $16.46 2.29 USD | $16.77 2.33 USD | $54.64B 7.6B USD | 16.25 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.99 1.53 USD |
-0.63
|
$53.34B 7.42B USD | $10.98M 1.53M USD | $10.97 1.53 USD | $11.16 1.55 USD | $53.34B 7.42B USD | 19.98 | $0.55 0.08 USD | |
| YUTONG BUS 600066.SS | $24.03 3.34 USD |
-0.91
|
$53.2B 7.4B USD | $19.06M 2.65M USD | $23.75 3.3 USD | $24.2 3.36 USD | $53.2B 7.4B USD | 12.64 | $1.9 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.93 5.97 USD |
-1.83
|
$52.19B 7.26B USD | $3.64M 506.25K USD | $42.79 5.95 USD | $43.97 6.11 USD | $52.19B 7.26B USD | 16.38 | $2.62 0.36 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.34 2.13 USD |
-1.67
|
$50.63B 7.04B USD | $24.98M 3.47M USD | $15.25 2.12 USD | $15.63 2.17 USD | $50.63B 7.04B USD | 16.49 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.83 2.9 USD |
+1.07
|
$50.63B 7.04B USD | $4.06M 565.02K USD | $20.55 2.86 USD | $20.87 2.9 USD | $50.63B 7.04B USD | 11.32 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.58 8.7 USD |
-1.17
|
$50.06B 6.96B USD | $1.97M 273.51K USD | $62.3 8.66 USD | $63.75 8.86 USD | $50.06B 6.96B USD | 23.35 | $2.68 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
-0.59
|
$49.78B 6.92B USD | $30.08M 4.18M USD | $5.06 0.7 USD | $5.15 0.72 USD | $49.78B 6.92B USD | 15.87 | $0.32 0.04 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.43 1.72 USD |
-1.54
|
$53.83B 6.88B USD | $441.04K 56.39K USD | $13.3 1.7 USD | $13.67 1.75 USD | $53.83B 6.88B USD | 6.68 | $2.01 0.26 USD | |
| CHINA POWER 600482.SS | $21.47 2.99 USD |
-1.2
|
$48.37B 6.73B USD | $8.51M 1.18M USD | $21.34 2.97 USD | $21.79 3.03 USD | $48.37B 6.73B USD | 29.01 | $0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.91 1.1 USD |
-0.25
|
$48.32B 6.72B USD | $29.22M 4.06M USD | $7.81 1.09 USD | $7.95 1.11 USD | $48.32B 6.72B USD | 8.15 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.31 3.1 USD |
-0.49
|
$47.94B 6.67B USD | $7M 973.83K USD | $22.16 3.08 USD | $22.48 3.13 USD | $47.94B 6.67B USD | 12.05 | $1.85 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.23 3.93 USD |
-0.04
|
$47.69B 6.63B USD | $10.41M 1.45M USD | $28.08 3.9 USD | $28.56 3.97 USD | $47.69B 6.63B USD | 13.00 | $2.17 0.3 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.63 1.9 USD |
-0.87
|
$46.52B 6.47B USD | $35.47M 4.93M USD | $13.51 1.88 USD | $13.75 1.91 USD | $46.52B 6.47B USD | 16.42 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.31 3.52 USD |
-2.09
|
$45.66B 6.35B USD | $80.89M 11.25M USD | $25.2 3.5 USD | $26.42 3.67 USD | $45.66B 6.35B USD | 36.15 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.41 6.17 USD |
-1.55
|
$44.65B 6.21B USD | $18.45M 2.57M USD | $44.13 6.14 USD | $44.94 6.25 USD | $44.65B 6.21B USD | 33.39 | $1.33 0.18 USD | |
| YTO EXPRESS 600233.SS | $12.69 1.76 USD |
-0.86
|
$43.74B 6.08B USD | $12.97M 1.8M USD | $12.61 1.75 USD | $12.84 1.79 USD | $43.74B 6.08B USD | 11.13 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.12 2.66 USD |
-3.09
|
$41.02B 5.7B USD | $5.76M 800.63K USD | $19.08 2.65 USD | $19.8 2.75 USD | $41.02B 5.7B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $218.33 30.36 USD |
-0.87
|
$40.36B 5.61B USD | $1.31M 181.64K USD | $218.18 30.34 USD | $223.55 31.08 USD | $40.36B 5.61B USD | 21.83 | $10 1.39 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.27 1.29 USD |
-2.01
|
$36.64B 5.09B USD | $31.43M 4.37M USD | $9.21 1.28 USD | $9.51 1.32 USD | $36.64B 5.09B USD | 19.31 | $0.48 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.47 6.18 USD |
-2.26
|
$35.16B 4.89B USD | $8.22M 1.14M USD | $44.4 6.17 USD | $45.54 6.33 USD | $35.16B 4.89B USD | 31.99 | $1.39 0.19 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.77
|
$34.12B 4.74B USD | $48.49M 6.74M USD | $7.67 1.07 USD | $7.86 1.09 USD | $34.12B 4.74B USD | 12.68 | $0.61 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $172.53 23.99 USD |
-2.18
|
$33.82B 4.7B USD | $2.48M 345.52K USD | $169 23.5 USD | $177.36 24.66 USD | $33.82B 4.7B USD | 958.49 | $0.18 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.14 6.83 USD |
+0.29
|
$33.79B 4.7B USD | $7.65M 1.06M USD | $48.69 6.77 USD | $50.5 7.02 USD | $33.79B 4.7B USD | 32.75 | $1.5 0.21 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.5 2.99 USD |
-0.69
|
$33.67B 4.68B USD | $52.68M 7.32M USD | $21.28 2.96 USD | $22.15 3.08 USD | $33.67B 4.68B USD | 358.33 | $0.06 0.008 USD | |
| SUNWODA 300207.SZ | $18.24 2.54 USD |
-1.72
|
$33.67B 4.68B USD | $27.2M 3.78M USD | $18.1 2.52 USD | $18.72 2.6 USD | $33.67B 4.68B USD | 21.97 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.18 4.47 USD |
-1.44
|
$33.55B 4.67B USD | $4.79M 665.87K USD | $32.16 4.47 USD | $32.72 4.55 USD | $33.55B 4.67B USD | 20.23 | $1.59 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.38 2.69 USD |
0
|
$33.04B 4.59B USD | $3.59M 498.5K USD | $19.2 2.67 USD | $19.58 2.72 USD | $33.04B 4.59B USD | 12.26 | $1.58 0.22 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.14 3.22 USD |
+0.17
|
$32.65B 4.54B USD | $15.97M 2.22M USD | $22.63 3.15 USD | $23.23 3.23 USD | $32.65B 4.54B USD | 13.69 | $1.69 0.23 USD | |
| CHINA SPACESAT 600118.SS | $27.61 3.84 USD |
+0.18
|
$32.65B 4.54B USD | $21.02M 2.92M USD | $27.3 3.8 USD | $28.45 3.96 USD | $32.65B 4.54B USD | 1380.50 | $0.02 0.002 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.22 3.23 USD |
-1.53
|
$32.35B 4.5B USD | $11.11M 1.54M USD | $23.06 3.21 USD | $23.55 3.27 USD | $32.35B 4.5B USD | 27.97 | $0.83 0.12 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.5 6.88 USD |
-1.36
|
$32.16B 4.47B USD | $8.88M 1.23M USD | $49.3 6.85 USD | $50.66 7.04 USD | $32.16B 4.47B USD | 37.50 | $1.32 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $34.9 4.85 USD |
+1.6
|
$32.14B 4.47B USD | $17.61M 2.45M USD | $34.36 4.78 USD | $35.99 5 USD | $32.14B 4.47B USD | 24.06 | $1.45 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-0.95
|
$31.93B 4.44B USD | $50.93M 7.08M USD | $6.19 0.86 USD | $6.3 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
-0.65
|
$31.37B 4.36B USD | $53.29M 7.41M USD | $6.1 0.85 USD | $6.2 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.25 1.98 USD |
+1.14
|
$31.34B 4.36B USD | $12.59M 1.75M USD | $14.05 1.95 USD | $14.48 2.01 USD | $31.34B 4.36B USD | 34.75 | $0.41 0.06 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.24B 4.34B USD | $68.03M 9.46M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.24B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.6 2.03 USD |
-1.95
|
$30.96B 4.31B USD | $12.1M 1.68M USD | $14.5 2.02 USD | $14.95 2.08 USD | $30.96B 4.31B USD | 91.25 | $0.16 0.02 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.29 1.71 USD |
-2.61
|
$30.52B 4.24B USD | $40.31M 5.61M USD | $12.18 1.69 USD | $12.63 1.76 USD | $30.52B 4.24B USD | 33.21 | $0.37 0.05 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.19 3.22 USD |
-1.49
|
$30.21B 4.2B USD | $42.13M 5.86M USD | $22.76 3.16 USD | $23.63 3.29 USD | $30.21B 4.2B USD | 35.67 | $0.65 0.09 USD | |
| AVICOPTER 600038.SS | $36.82 5.12 USD |
-1.26
|
$30.19B 4.2B USD | $6.7M 932.15K USD | $36.62 5.09 USD | $37.29 5.18 USD | $30.19B 4.2B USD | 46.60 | $0.79 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.15 2.38 USD |
+0.76
|
$29.96B 4.17B USD | $22.13M 3.08M USD | $16.86 2.34 USD | $17.18 2.39 USD | $29.96B 4.17B USD | 7.65 | $2.24 0.31 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.02 1.25 USD |
-1.31
|
$29.76B 4.14B USD | $54.75M 7.61M USD | $8.93 1.24 USD | $9.13 1.27 USD | $29.76B 4.14B USD | 69.38 | $0.13 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.88 3.46 USD |
+3.07
|
$29.72B 4.13B USD | $33.67M 4.68M USD | $24.05 3.34 USD | $25.32 3.52 USD | $29.72B 4.13B USD | 12.62 | $1.97 0.27 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.31 3.1 USD |
+2.01
|
$29.53B 4.11B USD | $113.86M 15.83M USD | $21.66 3.01 USD | $23.8 3.31 USD | $29.53B 4.11B USD | 85.80 | $0.26 0.04 USD | |
| CONS AND DEV 600153.SS | $9.96 1.38 USD |
-0.3
|
$29.35B 4.08B USD | $10.68M 1.49M USD | $9.91 1.38 USD | $10.07 1.4 USD | $29.35B 4.08B USD | 12.29 | $0.81 0.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.57 0.36 USD |
+3.21
|
$28.63B 3.98B USD | $241.32M 33.55M USD | $2.46 0.34 USD | $2.59 0.36 USD | $28.63B 3.98B USD | 19.76 | $0.13 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.98 0.69 USD |
-0.4
|
$28.48B 3.96B USD | $18.53M 2.58M USD | $4.93 0.69 USD | $5.03 0.7 USD | $28.48B 3.96B USD | 16.06 | $0.31 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.79 3.45 USD |
-0.96
|
$27.62B 3.84B USD | $9.22M 1.28M USD | $24.67 3.43 USD | $25.11 3.49 USD | $27.62B 3.84B USD | 63.56 | $0.39 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.8 3.03 USD |
-1.27
|
$27.47B 3.82B USD | $94.54M 13.15M USD | $21.42 2.98 USD | $22.19 3.09 USD | $27.47B 3.82B USD | 29.45 | $0.74 0.1 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.26 0.73 USD |
-1.31
|
$27.31B 3.8B USD | $35.17M 4.89M USD | $5.24 0.73 USD | $5.35 0.74 USD | $27.31B 3.8B USD | 8.62 | $0.61 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.95 1.24 USD |
-1.21
|
$26.97B 3.75B USD | $29.55M 4.11M USD | $8.87 1.23 USD | $9.08 1.26 USD | $26.97B 3.75B USD | 15.98 | $0.56 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||