منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $81.6 89.2 USD |
-1.57
|
$9.42B 10.3B USD | $22.71K 24.82K USD | $79 86.36 USD | $83.1 90.84 USD | $9.42B 10.3B USD | 11.10 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.4 67.12 USD |
-1.76
|
$5.99B 6.55B USD | $15.92K 17.41K USD | $61.1 66.79 USD | $62.35 68.16 USD | $5.99B 6.55B USD | 12.65 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
+0.17
|
$2.04B 2.23B USD | $8.37K 9.15K USD | $30.1 32.9 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $170.6 186.49 USD |
+0.59
|
$1.87B 2.05B USD | $4.53K 4.95K USD | $168.6 184.3 USD | $171.4 187.36 USD | $1.87B 2.05B USD | 21.73 | $7.85 8.58 USD | |
| PORR AG POS.VI | $30.35 33.18 USD |
-3.34
|
$1.15B 1.26B USD | $35.28K 38.56K USD | $29.8 32.58 USD | $31.3 34.22 USD | $1.15B 1.26B USD | 13.08 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.15 32.96 USD |
-1.79
|
$1.05B 1.15B USD | $8.56K 9.36K USD | $30.1 32.9 USD | $30.45 33.29 USD | $1.05B 1.15B USD | 10.46 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.68 0.74 USD |
+0.98
|
$739.25M 808.1M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $739.25M 808.1M USD | 0 | -$2.16 -2.3 USD | |
| FACC AG FACC.VI | $6.93 7.58 USD |
+0.43
|
$317.32M 346.88M USD | $6.01K 6.57K USD | $6.92 7.56 USD | $7 7.65 USD | $317.32M 346.88M USD | 99.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.8 15.09 USD |
-5.48
|
$283.91M 310.36M USD | $15.04K 16.44K USD | $13.74 15.02 USD | $14.6 15.96 USD | $283.91M 310.36M USD | 24.64 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.98 5.44 USD |
-2.35
|
$212.05M 231.8M USD | $26.3K 28.75K USD | $4.98 5.44 USD | $5.11 5.59 USD | $212.05M 231.8M USD | 13.10 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,900.89 37058.25 USD |
+1.92
|
$2.65T 2.89T USD | $0 0 USD | $33,263.09 36361.05 USD | $33,948.23 37110 USD | $2.65T 2.89T USD | 29479.03 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.3 237.54 USD |
-1.72
|
$170.19B 186.04B USD | $0 0 USD | $217.3 237.54 USD | $219.6 240.05 USD | $170.19B 186.04B USD | 22.08 | $9.84 10.76 USD | |
| Caterpillar Inc. CAT.VI | $303.5 331.77 USD |
-0.98
|
$142.74B 156.03B USD | $0 0 USD | $302 330.13 USD | $303.5 331.77 USD | $142.74B 156.03B USD | 16.63 | $18.24 19.94 USD | |
| The Boeing Company BA.VI | $179 195.67 USD |
-0.7
|
$134.97B 147.54B USD | $182 198.95 USD | $179 195.67 USD | $180.26 197.05 USD | $134.97B 147.54B USD | 0 | -$15.99 -17.4 USD | |
| Airbus SE AIR.VI | $161.06 176.06 USD |
-0.32
|
$127.01B 138.84B USD | $1 1.09 USD | $160.88 175.86 USD | $162 177.09 USD | $127.01B 138.84B USD | 28.70 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $197 215.35 USD |
-0.33
|
$126.72B 138.52B USD | $0 0 USD | $196.48 214.78 USD | $197 215.35 USD | $126.72B 138.52B USD | 25.41 | $7.75 8.47 USD | |
| Schneider Electric S.E. SU.VI | $218.25 238.58 USD |
-0.41
|
$123.94B 135.48B USD | $0 0 USD | $218.25 238.58 USD | $219.25 239.67 USD | $123.94B 135.48B USD | 27.66 | $7.89 8.62 USD | |
| Deere & Company DEER.VI | $455.45 497.87 USD |
-0.52
|
$123.62B 135.13B USD | $0 0 USD | $455.1 497.49 USD | $455.45 497.87 USD | $123.62B 135.13B USD | 22.65 | $20.1 21.97 USD | |
| Union Pacific Corporation UNPC.VI | $198 216.44 USD |
-0.55
|
$118.3B 129.32B USD | $0 0 USD | $197.74 216.16 USD | $198 216.44 USD | $118.3B 129.32B USD | 20.04 | $9.88 10.8 USD | |
| Automatic Data Processing, Inc. ADP.VI | $286.3 312.96 USD |
+0.54
|
$116.66B 127.52B USD | $0 0 USD | $285.4 311.98 USD | $286.3 312.96 USD | $116.66B 127.52B USD | 32.87 | $8.71 9.52 USD | |
| Safran SA SAF.VI | $260 284.22 USD |
-0.31
|
$109.22B 119.39B USD | $0 0 USD | $259.5 283.67 USD | $261 285.31 USD | $109.22B 119.39B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $416.7 455.51 USD |
+0.16
|
$97.77B 106.88B USD | $0 0 USD | $416.6 455.4 USD | $417.25 456.11 USD | $97.77B 106.88B USD | 20.18 | $20.64 22.56 USD | |
| Waste Management, Inc. WM.VI | $207.4 226.72 USD |
+0.48
|
$83.87B 91.68B USD | $0 0 USD | $207.05 226.33 USD | $207.4 226.72 USD | $83.87B 91.68B USD | 35.15 | $5.9 6.45 USD | |
| Rheinmetall AG RHM.VI | $1,782.5 1948.51 USD |
-1.03
|
$79.54B 86.95B USD | $23 25.14 USD | $1,771.5 1936.49 USD | $1,805 1973.11 USD | $79.54B 86.95B USD | 96.09 | $18.55 20.28 USD | |
| Cintas Corporation CTAS.VI | $195.7 213.93 USD |
-0.18
|
$79.02B 86.38B USD | $0 0 USD | $194.9 213.05 USD | $195.7 213.93 USD | $79.02B 86.38B USD | 50.96 | $3.84 4.2 USD | |
| Parker-Hannifin Corporation PH.VI | $586.2 640.8 USD |
-1.25
|
$74.9B 81.88B USD | $0 0 USD | $584.2 638.61 USD | $586.2 640.8 USD | $74.9B 81.88B USD | 25.32 | $23.15 25.31 USD | |
| 3M Company MMM.VI | $134.36 146.87 USD |
0
|
$72.31B 79.04B USD | $0 0 USD | $134.36 146.87 USD | $135.22 147.81 USD | $72.31B 79.04B USD | 18.79 | $7.15 7.82 USD | |
| Vinci SA DG.VI | $128.8 140.8 USD |
-0.08
|
$72.16B 78.88B USD | $0 0 USD | $128.65 140.63 USD | $129.75 141.83 USD | $72.16B 78.88B USD | 15.27 | $8.43 9.22 USD | |
| Mitsubishi Corporation MITT.VI | $18.03 19.71 USD |
+0.13
|
$71.74B 78.43B USD | $0 0 USD | $18 19.68 USD | $18.06 19.75 USD | $71.74B 78.43B USD | 12.43 | $1.45 1.59 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.14 93.07 USD |
-0.55
|
$71.51B 78.17B USD | $0 0 USD | $84.93 92.84 USD | $85.27 93.21 USD | $71.51B 78.17B USD | 13.95 | $6.1 6.67 USD | |
| General Dynamics Corporation GEDY.VI | $245.8 268.69 USD |
+0.04
|
$66.06B 72.21B USD | $0 0 USD | $245.45 268.31 USD | $245.8 268.69 USD | $66.06B 72.21B USD | 19.15 | $12.83 14.02 USD | |
| ITOCHU Corporation IOC.VI | $45.87 50.14 USD |
-2.34
|
$65.03B 71.09B USD | $0 0 USD | $45.87 50.14 USD | $46.04 50.33 USD | $65.03B 71.09B USD | 12.13 | $3.78 4.13 USD | |
| Siemens Energy AG ENR.VI | $80.36 87.84 USD |
+2.16
|
$63.99B 69.95B USD | $82 89.64 USD | $79.44 86.84 USD | $80.36 87.84 USD | $63.99B 69.95B USD | 382.66 | $0.21 0.23 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.3 236.45 USD |
-0.69
|
$63.46B 69.36B USD | $0 0 USD | $216.2 236.34 USD | $216.7 236.88 USD | $63.46B 69.36B USD | 21.39 | $10.11 11.05 USD | |
| Northrop Grumman Corporation NOCO.VI | $420 459.12 USD |
+0.53
|
$60.75B 66.4B USD | $0 0 USD | $418.8 457.8 USD | $420 459.12 USD | $60.75B 66.4B USD | 18.61 | $22.56 24.66 USD | |
| Howmet Aerospace Inc. HWM.VI | $143.7 157.08 USD |
-0.96
|
$58.01B 63.41B USD | $0 0 USD | $143.6 156.97 USD | $144 157.41 USD | $58.01B 63.41B USD | 52.63 | $2.73 2.98 USD | |
| Emerson Electric Co. EMR.VI | $102.78 112.35 USD |
-1.17
|
$57.81B 63.2B USD | $0 0 USD | $102.7 112.26 USD | $102.78 112.35 USD | $57.81B 63.2B USD | 33.37 | $3.08 3.37 USD | |
| Carrier Global Corporation CARG.VI | $63.97 69.93 USD |
-1.27
|
$54.84B 59.95B USD | $0 0 USD | $63.96 69.92 USD | $64.05 70.02 USD | $54.84B 59.95B USD | 48.09 | $1.33 1.45 USD | |
| Thales S.A. THAL.VI | $257.5 281.48 USD |
+0.39
|
$52.9B 57.82B USD | $0 0 USD | $255.3 279.08 USD | $257.5 281.48 USD | $52.9B 57.82B USD | 52.55 | $4.9 5.36 USD | |
| CSX Corporation CSX.VI | $27.02 29.54 USD |
-0.86
|
$50.76B 55.49B USD | $0 0 USD | $27 29.51 USD | $27.02 29.54 USD | $50.76B 55.49B USD | 18.01 | $1.5 1.64 USD | |
| DSV A/S DSV.VI | $213.4 233.28 USD |
-0.28
|
$50.31B 54.99B USD | $0 0 USD | $211.3 230.98 USD | $213.4 233.28 USD | $50.31B 54.99B USD | 33.44 | $6.38 6.97 USD | |
| Paychex, Inc. PAYX.VI | $138.26 151.14 USD |
-0.23
|
$49.8B 54.44B USD | $0 0 USD | $138.14 151.01 USD | $138.34 151.22 USD | $49.8B 54.44B USD | 32.30 | $4.28 4.68 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.2 106.25 USD |
-2.9
|
$48.92B 53.48B USD | $0 0 USD | $96.92 105.95 USD | $99.42 108.68 USD | $48.92B 53.48B USD | 17.23 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $212 231.74 USD |
-0.93
|
$47.79B 52.25B USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $47.79B 52.25B USD | 16.27 | $13.03 14.24 USD | |
| FedEx Corporation FDX.VI | $192.24 210.14 USD |
-0.97
|
$46.06B 50.35B USD | $0 0 USD | $191.82 209.69 USD | $192.24 210.14 USD | $46.06B 50.35B USD | 13.58 | $14.15 15.47 USD | |
| PACCAR Inc PCAR.VI | $83.49 91.27 USD |
-1.31
|
$43.83B 47.91B USD | $0 0 USD | $83.41 91.18 USD | $83.49 91.27 USD | $43.83B 47.91B USD | 14.22 | $5.87 6.42 USD | |
| Fastenal Company FAST.VI | $36.57 39.98 USD |
+1.09
|
$41.85B 45.75B USD | $0 0 USD | $36.57 39.98 USD | $36.96 40.4 USD | $41.85B 45.75B USD | 41.08 | $0.89 0.97 USD | |
| Cummins Inc. CMI.VI | $290 317.01 USD |
0
|
$39.95B 43.67B USD | $0 0 USD | $289.5 316.46 USD | $291.4 318.54 USD | $39.95B 43.67B USD | 16.04 | $18.07 19.75 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $207.6 226.93 USD |
+1.47
|
$39.09B 42.73B USD | $0 0 USD | $206.3 225.51 USD | $207.6 226.93 USD | $39.09B 42.73B USD | 27.64 | $7.51 8.21 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.8 302.58 USD |
+0.18
|
$38.78B 42.39B USD | $0 0 USD | $276.3 302.03 USD | $276.8 302.58 USD | $38.78B 42.39B USD | 45.75 | $6.05 6.61 USD | |
| Wolters Kluwer N.V. WKL.VI | $159.35 174.19 USD |
-0.65
|
$37.05B 40.5B USD | $0 0 USD | $159.35 174.19 USD | $160.3 175.23 USD | $37.05B 40.5B USD | 35.25 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $241 263.45 USD |
-0.74
|
$36.18B 39.55B USD | $0 0 USD | $240.6 263.01 USD | $242.4 264.98 USD | $36.18B 39.55B USD | 18.31 | $13.16 14.39 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.42 94.47 USD |
-0.23
|
$34.11B 37.28B USD | $0 0 USD | $86.34 94.38 USD | $86.42 94.47 USD | $34.11B 37.28B USD | 25.41 | $3.4 3.72 USD | |
| Daimler Truck Holding AG DTG.VI | $39.08 42.72 USD |
-1.66
|
$30.44B 33.27B USD | $4 4.37 USD | $39.08 42.72 USD | $40.28 44.03 USD | $30.44B 33.27B USD | 10.76 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $177.75 194.3 USD |
-0.95
|
$30.42B 33.25B USD | $0 0 USD | $177.6 194.14 USD | $177.75 194.3 USD | $30.42B 33.25B USD | 31.23 | $5.69 6.22 USD | |
| Rockwell Automation, Inc. ROK.VI | $267.5 292.41 USD |
-1.22
|
$30.15B 32.96B USD | $0 0 USD | $267.3 292.2 USD | $267.5 292.41 USD | $30.15B 32.96B USD | 37.83 | $7.07 7.73 USD | |
| Leonardo S.p.a. LDO.VI | $50.98 55.73 USD |
-0.04
|
$29.41B 32.15B USD | $560 612.16 USD | $50.98 55.73 USD | $51.6 56.41 USD | $29.41B 32.15B USD | 26.97 | $1.89 2.07 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
0
|
$28.81B 31.5B USD | $0 0 USD | $232 253.61 USD | $246 268.91 USD | $28.81B 31.5B USD | 53.21 | $4.36 4.77 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $162 177.09 USD |
-0.31
|
$28.61B 31.28B USD | $0 0 USD | $161.6 176.65 USD | $162 177.09 USD | $28.61B 31.28B USD | 11.24 | $14.41 15.75 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.5 106.58 USD |
-0.89
|
$28.55B 31.21B USD | $0 0 USD | $97.46 106.54 USD | $97.5 106.58 USD | $28.55B 31.21B USD | 17.56 | $5.55 6.07 USD | |
| Legrand SA LR.VI | $107.75 117.79 USD |
-0.83
|
$28.21B 30.83B USD | $0 0 USD | $107.75 117.79 USD | $108.55 118.66 USD | $28.21B 30.83B USD | 23.99 | $4.49 4.91 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.85 46.84 USD |
-1.44
|
$27.98B 30.58B USD | $0 0 USD | $42.77 46.75 USD | $42.85 46.84 USD | $27.98B 30.58B USD | 8.53 | $5.02 5.49 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,701.5 1859.97 USD |
+1.43
|
$26.15B 28.58B USD | $0 0 USD | $1,694.5 1852.32 USD | $1,704.5 1863.25 USD | $26.15B 28.58B USD | 4.24 | $400.59 437.9 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,677 1833.19 USD |
+1.02
|
$26.04B 28.47B USD | $0 0 USD | $1,672 1827.72 USD | $1,682 1838.65 USD | $26.04B 28.47B USD | 4.18 | $400.72 438.04 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.81 29.31 USD |
-0.74
|
$24.76B 27.07B USD | $0 0 USD | $26.75 29.24 USD | $26.85 29.35 USD | $24.76B 27.07B USD | 9.21 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $18.62 20.35 USD |
-0.16
|
$24.26B 26.52B USD | $0 0 USD | $18.57 20.3 USD | $18.66 20.4 USD | $24.26B 26.52B USD | 11.56 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $31.05 33.94 USD |
-0.7
|
$22.68B 24.79B USD | $0 0 USD | $31.05 33.94 USD | $31.21 34.12 USD | $22.68B 24.79B USD | 20.16 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $16.52 18.05 USD |
-0.87
|
$19.08B 20.86B USD | $0 0 USD | $16.51 18.05 USD | $16.56 18.1 USD | $19.08B 20.86B USD | 18.35 | $0.9 0.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.92 4.28 USD |
-0.05
|
$18.79B 20.54B USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.28 USD | $18.79B 20.54B USD | 6.99 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.VI | $343.2 375.16 USD |
-0.26
|
$18.46B 20.18B USD | $4 4.37 USD | $343.2 375.16 USD | $344.3 376.37 USD | $18.46B 20.18B USD | 29.76 | $11.53 12.6 USD | |
| Global Payments Inc. GPN.VI | $67.16 73.41 USD |
-2.5
|
$16.38B 17.9B USD | $0 0 USD | $67.12 73.37 USD | $67.16 73.41 USD | $16.38B 17.9B USD | 12.21 | $5.5 6.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.74 1.9 USD |
+0.17
|
$16.13B 17.63B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $16.13B 17.63B USD | 10.87 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $28.07 30.68 USD |
-1.37
|
$16B 17.49B USD | $0 0 USD | $28.07 30.68 USD | $28.07 30.68 USD | $16B 17.49B USD | 35.53 | $0.79 0.86 USD | |
| Prysmian S.p.A. PRY.VI | $54.5 59.58 USD |
-1.48
|
$15.8B 17.27B USD | $0 0 USD | $54.44 59.51 USD | $55.32 60.47 USD | $15.8B 17.27B USD | 22.70 | $2.4 2.62 USD | |
| Air China Limited AD2.VI | $0.6099 0.67 USD |
-0.07
|
$15.18B 16.59B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.18B 16.59B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $30.12 32.93 USD |
-1.31
|
$15.06B 16.46B USD | $622 679.93 USD | $30.12 32.93 USD | $30.36 33.19 USD | $15.06B 16.46B USD | 5.97 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.75 65.31 USD |
-0.99
|
$14.87B 16.26B USD | $0 0 USD | $59.55 65.1 USD | $59.9 65.48 USD | $14.87B 16.26B USD | 18.27 | $3.27 3.57 USD | |
| Bouygues SA EN.VI | $39.27 42.93 USD |
-0.15
|
$14.84B 16.22B USD | $0 0 USD | $39.27 42.93 USD | $39.32 42.98 USD | $14.84B 16.22B USD | 14.12 | $2.78 3.04 USD | |
| CNH Industrial N.V. CNHI.VI | $11.34 12.4 USD |
-1.39
|
$14.17B 15.49B USD | $0 0 USD | $11.32 12.37 USD | $11.44 12.51 USD | $14.17B 15.49B USD | 15.97 | $0.71 0.78 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.94 15.24 USD |
-3.73
|
$14.05B 15.35B USD | $0 0 USD | $13.94 15.24 USD | $13.98 15.28 USD | $14.05B 15.35B USD | 24.89 | $0.56 0.61 USD | |
| Bureau Veritas SA BVI.VI | $29.94 32.73 USD |
-1.12
|
$13.39B 14.64B USD | $0 0 USD | $29.94 32.73 USD | $30.24 33.06 USD | $13.39B 14.64B USD | 23.95 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $165.5 180.91 USD |
-0.66
|
$12.45B 13.61B USD | $0 0 USD | $165.5 180.91 USD | $166 181.46 USD | $12.45B 13.61B USD | 13.10 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.65 135.17 USD |
-1.43
|
$12.27B 13.41B USD | $0 0 USD | $123.55 135.06 USD | $123.65 135.17 USD | $12.27B 13.41B USD | 25.18 | $4.91 5.37 USD | |
| Eiffage SA FGR.VI | $123.85 135.38 USD |
+0.32
|
$12.2B 13.34B USD | $0 0 USD | $123.65 135.17 USD | $123.95 135.49 USD | $12.2B 13.34B USD | 11.32 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $116.1 126.91 USD |
-0.94
|
$11.57B 12.65B USD | $0 0 USD | $116.1 126.91 USD | $116.5 127.35 USD | $11.57B 12.65B USD | 33.65 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.1 63.51 USD |
-1.19
|
$9.48B 10.36B USD | $0 0 USD | $58.05 63.46 USD | $58.5 63.95 USD | $9.48B 10.36B USD | 23.90 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $17.45 19.08 USD |
-0.57
|
$9.45B 10.33B USD | $0 0 USD | $17.44 19.06 USD | $17.55 19.18 USD | $9.45B 10.33B USD | 30.08 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.14 64.65 USD |
-2.31
|
$9.15B 10B USD | $0 0 USD | $59 64.49 USD | $59.14 64.65 USD | $9.15B 10B USD | 28.16 | $2.1 2.3 USD | |
| Alstom SA ALSO.VI | $18.9 20.66 USD |
+0.19
|
$8.79B 9.61B USD | $0 0 USD | $18.84 20.59 USD | $18.9 20.66 USD | $8.79B 9.61B USD | 60.96 | $0.31 0.34 USD | |
| Sodexo S.A. SW.VI | $59.15 64.66 USD |
+0.51
|
$8.65B 9.45B USD | $0 0 USD | $58.85 64.33 USD | $59.35 64.88 USD | $8.65B 9.45B USD | 12.94 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $733 801.27 USD |
-1.08
|
$8.35B 9.12B USD | $0 0 USD | $733 801.27 USD | $741 810.01 USD | $8.35B 9.12B USD | 33.19 | $22.08 24.14 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.59 7.2 USD |
-1.08
|
$7.92B 8.66B USD | $249 272.19 USD | $6.58 7.19 USD | $6.6 7.22 USD | $7.92B 8.66B USD | 6.39 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $229.4 250.77 USD |
-2.63
|
$7.49B 8.19B USD | $0 0 USD | $228.8 250.11 USD | $229.4 250.77 USD | $7.49B 8.19B USD | 16.33 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $134.3 146.81 USD |
-0.81
|
$7.32B 8B USD | $0 0 USD | $134.1 146.59 USD | $134.4 146.92 USD | $7.32B 8B USD | 17.35 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $9.99 10.91 USD |
-1.76
|
$6.59B 7.2B USD | $1K 1.1K USD | $9.97 10.89 USD | $10.17 11.11 USD | $6.59B 7.2B USD | 11.21 | $0.89 0.97 USD | |
| Randstad N.V. RAND.VI | $37.04 40.49 USD |
-1.65
|
$6.58B 7.19B USD | $0 0 USD | $37.04 40.49 USD | $37.42 40.91 USD | $6.58B 7.19B USD | 60.72 | $0.61 0.67 USD | |
| Teleperformance SE TEP.VI | $94.16 102.93 USD |
-0.51
|
$5.62B 6.14B USD | $0 0 USD | $94.16 102.93 USD | $94.64 103.45 USD | $5.62B 6.14B USD | 10.81 | $8.71 9.52 USD | |
| Fraport AG FRA.VI | $58.75 64.22 USD |
-0.51
|
$5.43B 5.93B USD | $0 0 USD | $58.75 64.22 USD | $59.25 64.77 USD | $5.43B 5.93B USD | 12.99 | $4.52 4.94 USD | |
| thyssenkrupp AG TKR.VI | $8.63 9.44 USD |
+0.23
|
$5.38B 5.89B USD | $102 111.5 USD | $8.59 9.39 USD | $8.65 9.45 USD | $5.38B 5.89B USD | 0 | -$2 -2.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}