منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79.8 87.23 USD |
+0.63
|
$9.21B 10.07B USD | $12.32K 13.47K USD | $78.3 85.59 USD | $80.9 88.43 USD | $9.21B 10.07B USD | 10.85 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.1 66.79 USD |
-0.08
|
$5.96B 6.52B USD | $36.43K 39.82K USD | $60.9 66.57 USD | $61.4 67.12 USD | $5.96B 6.52B USD | 12.59 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.65 32.41 USD |
-0.34
|
$2B 2.19B USD | $28.27K 30.9K USD | $29.5 32.25 USD | $29.95 32.74 USD | $2B 2.19B USD | 14.75 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $176.4 192.83 USD |
+1.03
|
$1.94B 2.12B USD | $41.24K 45.08K USD | $173.2 189.33 USD | $188.8 206.38 USD | $1.94B 2.12B USD | 22.44 | $7.86 8.59 USD | |
| Plug Power Inc. PLUG.VI | $1.19 1.3 USD |
-1.46
|
$1.36B 1.49B USD | $109.56K 119.76K USD | $1.17 1.28 USD | $1.25 1.36 USD | $1.36B 1.49B USD | 0 | -$2.13 -2.3 USD | |
| Palfinger AG PAL.VI | $34.85 38.1 USD |
0
|
$1.21B 1.32B USD | $33.45K 36.57K USD | $33.65 36.78 USD | $34.85 38.1 USD | $1.21B 1.32B USD | 12.10 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.1 31.81 USD |
+0.69
|
$1.09B 1.2B USD | $43.51K 47.56K USD | $28.5 31.15 USD | $29.2 31.92 USD | $1.09B 1.2B USD | 12.59 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.55 7.16 USD |
-0.15
|
$299.92M 327.86M USD | $22.37K 24.45K USD | $6.5 7.11 USD | $6.6 7.21 USD | $299.92M 327.86M USD | 93.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
-2.88
|
$277.74M 303.61M USD | $4.4K 4.81K USD | $13.48 14.74 USD | $13.98 15.28 USD | $277.74M 303.61M USD | 24.10 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.75 5.19 USD |
-0.63
|
$202.25M 221.09M USD | $11.77K 12.87K USD | $4.7 5.14 USD | $4.78 5.23 USD | $202.25M 221.09M USD | 12.50 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,426.58 39819.17 USD |
-0.22
|
$2.85T 3.11T USD | $0 0 USD | $36,322.57 39705.48 USD | $36,606.28 40015.61 USD | $2.85T 3.11T USD | 29376.27 | $1.24 1.36 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.4 237.65 USD |
-1.14
|
$170.27B 186.13B USD | $41 44.82 USD | $216.45 236.61 USD | $219.35 239.78 USD | $170.27B 186.13B USD | 22.11 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $311.5 340.51 USD |
-1.42
|
$147.21B 160.92B USD | $0 0 USD | $310.5 339.42 USD | $315 344.34 USD | $147.21B 160.92B USD | 17.35 | $17.95 19.62 USD | |
| The Boeing Company BA.VI | $175.82 192.2 USD |
-6.46
|
$132.57B 144.92B USD | $900 983.82 USD | $169.38 185.16 USD | $185.3 202.56 USD | $132.57B 144.92B USD | 0 | -$15.71 -17.1 USD | |
| Honeywell International Inc. HON.VI | $195.12 213.29 USD |
-0.94
|
$125.81B 137.53B USD | $1 1.09 USD | $192.58 210.52 USD | $195.7 213.93 USD | $125.81B 137.53B USD | 25.60 | $7.62 8.33 USD | |
| Schneider Electric S.E. SU.VI | $219.75 240.22 USD |
-2.53
|
$124.81B 136.43B USD | $0 0 USD | $219.4 239.83 USD | $220.95 241.53 USD | $124.81B 136.43B USD | 27.85 | $7.89 8.62 USD | |
| Airbus SE AIR.VI | $155.6 170.09 USD |
-5.08
|
$122.51B 133.92B USD | $33 36.07 USD | $155.6 170.09 USD | $165.72 181.15 USD | $122.51B 133.92B USD | 27.73 | $5.61 6.13 USD | |
| Deere & Company DEER.VI | $447.95 489.67 USD |
-0.71
|
$122.46B 133.87B USD | $0 0 USD | $446.85 488.47 USD | $450.65 492.62 USD | $122.46B 133.87B USD | 24.69 | $18.14 19.83 USD | |
| Union Pacific Corporation UNPC.VI | $193.6 211.63 USD |
-1.29
|
$116.4B 127.24B USD | $0 0 USD | $193.6 211.63 USD | $195.78 214.01 USD | $116.4B 127.24B USD | 19.93 | $9.71 10.61 USD | |
| Automatic Data Processing, Inc. ADP.VI | $272.9 298.32 USD |
0
|
$110.87B 121.19B USD | $0 0 USD | $272.9 298.32 USD | $275.3 300.94 USD | $110.87B 121.19B USD | 31.84 | $8.57 9.37 USD | |
| Safran SA SAF.VI | $257.1 281.05 USD |
-0.92
|
$108.03B 118.1B USD | $0 0 USD | $257.1 281.05 USD | $260.9 285.2 USD | $108.03B 118.1B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $403 440.53 USD |
+2.7
|
$96.07B 105.02B USD | $100 109.31 USD | $395 431.79 USD | $403 440.53 USD | $96.07B 105.02B USD | 19.86 | $20.29 22.18 USD | |
| Waste Management, Inc. WM.VI | $203.5 222.45 USD |
-0.22
|
$82.26B 89.92B USD | $0 0 USD | $201 219.72 USD | $203.5 222.45 USD | $82.26B 89.92B USD | 35.02 | $5.81 6.35 USD | |
| Cintas Corporation CTAS.VI | $191.9 209.77 USD |
-0.72
|
$77.72B 84.95B USD | $0 0 USD | $189.4 207.04 USD | $192.15 210.05 USD | $77.72B 84.95B USD | 50.90 | $3.77 4.12 USD | |
| Rheinmetall AG RHM.VI | $1,726.5 1887.3 USD |
-0.86
|
$77.04B 84.22B USD | $12 13.12 USD | $1,708 1867.07 USD | $1,754 1917.36 USD | $77.04B 84.22B USD | 92.67 | $18.63 20.37 USD | |
| Parker-Hannifin Corporation PH.VI | $575.2 628.77 USD |
-2.04
|
$73.52B 80.37B USD | $0 0 USD | $574.2 627.68 USD | $582.2 636.42 USD | $73.52B 80.37B USD | 25.31 | $22.72 24.84 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.77 94.85 USD |
-2.21
|
$73.25B 80.07B USD | $0 0 USD | $86.77 94.85 USD | $87.81 95.99 USD | $73.25B 80.07B USD | 14.46 | $6 6.56 USD | |
| Vinci SA DG.VI | $126.45 138.23 USD |
+0.84
|
$70.95B 77.56B USD | $0 0 USD | $125.45 137.13 USD | $126.45 138.23 USD | $70.95B 77.56B USD | 14.99 | $8.43 9.22 USD | |
| Mitsubishi Corporation MITT.VI | $17.27 18.87 USD |
-1.44
|
$68.68B 75.08B USD | $0 0 USD | $17.17 18.77 USD | $17.27 18.88 USD | $68.68B 75.08B USD | 12.07 | $1.43 1.56 USD | |
| Siemens Energy AG ENR.VI | $85.32 93.27 USD |
-0.23
|
$67.88B 74.2B USD | $1 1.09 USD | $84.26 92.11 USD | $85.58 93.55 USD | $67.88B 74.2B USD | 406.28 | $0.21 0.23 USD | |
| 3M Company MMM.VI | $125.36 137.04 USD |
-2.44
|
$67.57B 73.86B USD | $0 0 USD | $125.36 137.04 USD | $127.46 139.33 USD | $67.57B 73.86B USD | 17.83 | $7.03 7.68 USD | |
| General Dynamics Corporation GEDY.VI | $240.05 262.41 USD |
+0.42
|
$65B 71.06B USD | $0 0 USD | $237.45 259.56 USD | $240.05 262.41 USD | $65B 71.06B USD | 19.02 | $12.62 13.8 USD | |
| ITOCHU Corporation IOC.VI | $44.22 48.34 USD |
-1.8
|
$62.72B 68.56B USD | $0 0 USD | $44.22 48.34 USD | $44.59 48.74 USD | $62.72B 68.56B USD | 11.85 | $3.73 4.08 USD | |
| Northrop Grumman Corporation NOCO.VI | $427.3 467.1 USD |
+1.62
|
$62.47B 68.28B USD | $66 72.15 USD | $421 460.21 USD | $427.3 467.1 USD | $62.47B 68.28B USD | 19.28 | $22.16 24.22 USD | |
| Illinois Tool Works Inc. ITW.VI | $212.5 232.29 USD |
-1.76
|
$62.34B 68.15B USD | $0 0 USD | $212.2 231.96 USD | $213.9 233.82 USD | $62.34B 68.15B USD | 21.35 | $9.95 10.88 USD | |
| Emerson Electric Co. EMR.VI | $109.12 119.28 USD |
-1.78
|
$61.38B 67.1B USD | $0 0 USD | $107.82 117.86 USD | $109.64 119.85 USD | $61.38B 67.1B USD | 36.01 | $3.03 3.31 USD | |
| Howmet Aerospace Inc. HWM.VI | $147 160.69 USD |
-1.11
|
$59.6B 65.15B USD | $0 0 USD | $145.15 158.67 USD | $147.8 161.57 USD | $59.6B 65.15B USD | 54.85 | $2.68 2.93 USD | |
| Carrier Global Corporation CARG.VI | $62.62 68.45 USD |
-0.33
|
$54.15B 59.19B USD | $0 0 USD | $62.18 67.97 USD | $62.84 68.69 USD | $54.15B 59.19B USD | 47.80 | $1.31 1.43 USD | |
| CSX Corporation CSX.VI | $27.77 30.35 USD |
-1.21
|
$52.45B 57.33B USD | $0 0 USD | $27.72 30.3 USD | $27.98 30.58 USD | $52.45B 57.33B USD | 18.88 | $1.47 1.61 USD | |
| Thales S.A. THAL.VI | $249.4 272.63 USD |
+0.12
|
$51.36B 56.14B USD | $0 0 USD | $245.5 268.36 USD | $251.4 274.81 USD | $51.36B 56.14B USD | 51.10 | $4.88 5.33 USD | |
| DSV A/S DSV.VI | $216 236.12 USD |
-0.28
|
$50.87B 55.61B USD | $0 0 USD | $213.6 233.49 USD | $216.7 236.88 USD | $50.87B 55.61B USD | 33.80 | $6.39 6.99 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.02 107.15 USD |
-1.43
|
$48.7B 53.24B USD | $53 57.94 USD | $97.44 106.52 USD | $98.3 107.46 USD | $48.7B 53.24B USD | 17.37 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
-1.82
|
$48.7B 53.23B USD | $188 205.51 USD | $216 236.12 USD | $218 238.3 USD | $48.7B 53.23B USD | 16.83 | $12.83 14.02 USD | |
| Paychex, Inc. PAYX.VI | $132.16 144.47 USD |
-1.78
|
$47.65B 52.09B USD | $0 0 USD | $131.98 144.27 USD | $133.5 145.93 USD | $47.65B 52.09B USD | 31.39 | $4.21 4.6 USD | |
| FedEx Corporation FDX.VI | $193.62 211.65 USD |
-1.56
|
$46.39B 50.71B USD | $0 0 USD | $192.22 210.12 USD | $194.38 212.48 USD | $46.39B 50.71B USD | 13.91 | $13.91 15.21 USD | |
| Fastenal Company FAST.VI | $37.05 40.5 USD |
-0.04
|
$42.77B 46.75B USD | $0 0 USD | $36.53 39.93 USD | $37.05 40.5 USD | $42.77B 46.75B USD | 42.58 | $0.87 0.95 USD | |
| PACCAR Inc PCAR.VI | $80.56 88.06 USD |
-2.04
|
$42.29B 46.23B USD | $0 0 USD | $80.39 87.88 USD | $81.35 88.93 USD | $42.29B 46.23B USD | 13.96 | $5.77 6.31 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $214.2 234.15 USD |
+0.61
|
$40.57B 44.35B USD | $0 0 USD | $212.2 231.96 USD | $215 235.02 USD | $40.57B 44.35B USD | 28.98 | $7.39 8.08 USD | |
| Cummins Inc. CMI.VI | $278.6 304.55 USD |
-1.97
|
$38.38B 41.95B USD | $0 0 USD | $276.8 302.58 USD | $280.6 306.73 USD | $38.38B 41.95B USD | 15.68 | $17.76 19.41 USD | |
| Verisk Analytics, Inc. VRSK.VI | $271.6 296.9 USD |
0
|
$38.1B 41.65B USD | $0 0 USD | $271.6 296.9 USD | $273.3 298.75 USD | $38.1B 41.65B USD | 45.64 | $5.95 6.5 USD | |
| Wolters Kluwer N.V. WKL.VI | $151.5 165.61 USD |
-0.66
|
$35.48B 38.78B USD | $0 0 USD | $151.5 165.61 USD | $152.15 166.32 USD | $35.48B 38.78B USD | 33.59 | $4.51 4.93 USD | |
| Aena S.M.E., S.A. AENA.VI | $234.2 256.01 USD |
-2.25
|
$35.13B 38.4B USD | $0 0 USD | $234.2 256.01 USD | $237.6 259.73 USD | $35.13B 38.4B USD | 17.80 | $13.15 14.37 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.22 90.97 USD |
+0.22
|
$32.99B 36.07B USD | $0 0 USD | $81.74 89.35 USD | $83.22 90.97 USD | $32.99B 36.07B USD | 24.84 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. ROK.VI | $279.7 305.75 USD |
-1.48
|
$31.56B 34.5B USD | $0 0 USD | $278.8 304.77 USD | $281.3 307.5 USD | $31.56B 34.5B USD | 40.18 | $6.96 7.61 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $176.5 192.94 USD |
-0.98
|
$30.24B 33.05B USD | $0 0 USD | $174.85 191.13 USD | $176.85 193.32 USD | $30.24B 33.05B USD | 31.51 | $5.6 6.12 USD | |
| Daimler Truck Holding AG DTG.VI | $37.88 41.41 USD |
-0.58
|
$29.54B 32.29B USD | $0 0 USD | $37.45 40.94 USD | $37.88 41.41 USD | $29.54B 32.29B USD | 10.43 | $3.63 3.97 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.38 108.64 USD |
-0.26
|
$29.1B 31.81B USD | $0 0 USD | $99.28 108.53 USD | $99.8 109.09 USD | $29.1B 31.81B USD | 18.16 | $5.47 5.98 USD | |
| Equifax Inc. EFX.VI | $234 255.79 USD |
-1.68
|
$29.06B 31.77B USD | $0 0 USD | $234 255.79 USD | $236 257.98 USD | $29.06B 31.77B USD | 54.67 | $4.28 4.68 USD | |
| Legrand SA LR.VI | $109.4 119.59 USD |
0
|
$28.7B 31.38B USD | $0 0 USD | $108.25 118.33 USD | $109.4 119.59 USD | $28.7B 31.38B USD | 24.36 | $4.49 4.91 USD | |
| Leonardo S.p.a. LDO.VI | $48.29 52.79 USD |
+0.4
|
$28.23B 30.86B USD | $5 5.47 USD | $47.69 52.13 USD | $48.89 53.44 USD | $28.23B 30.86B USD | 25.55 | $1.89 2.07 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.62 45.5 USD |
-5.12
|
$27.18B 29.71B USD | $0 0 USD | $41.62 45.5 USD | $42.63 46.59 USD | $27.18B 29.71B USD | 8.44 | $4.93 5.39 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $142.1 155.33 USD |
-1.25
|
$24.98B 27.3B USD | $69 75.43 USD | $141.9 155.12 USD | $144.2 157.63 USD | $24.98B 27.3B USD | 9.86 | $14.4 15.74 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,629.5 1781.26 USD |
-0.18
|
$24.75B 27.05B USD | $0 0 USD | $1,614.5 1764.87 USD | $1,629.5 1781.26 USD | $24.75B 27.05B USD | 4.13 | $393.76 430.43 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,608 1757.76 USD |
-0.31
|
$24.72B 27.02B USD | $0 0 USD | $1,599 1747.92 USD | $1,615 1765.41 USD | $24.72B 27.02B USD | 4.08 | $393.73 430.4 USD | |
| Komatsu Ltd. KOMT.VI | $26.66 29.14 USD |
-1.19
|
$24.52B 26.81B USD | $0 0 USD | $26.55 29.02 USD | $26.86 29.36 USD | $24.52B 26.81B USD | 9.28 | $2.87 3.14 USD | |
| Poste Italiane S.p.A. PST.VI | $18.75 20.49 USD |
-0.61
|
$24.28B 26.54B USD | $0 0 USD | $18.67 20.41 USD | $18.76 20.51 USD | $24.28B 26.54B USD | 11.64 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.47 33.31 USD |
-0.1
|
$22.25B 24.32B USD | $150 163.97 USD | $30.4 33.23 USD | $30.66 33.52 USD | $22.25B 24.32B USD | 19.78 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.29 18.9 USD |
-0.97
|
$19.86B 21.71B USD | $0 0 USD | $17.27 18.87 USD | $17.38 19 USD | $19.86B 21.71B USD | 19.42 | $0.89 0.97 USD | |
| MTU Aero Engines AG MTX.VI | $345.3 377.46 USD |
-1.37
|
$18.57B 20.3B USD | $0 0 USD | $343.1 375.05 USD | $348.6 381.07 USD | $18.57B 20.3B USD | 29.97 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.88 4.24 USD |
-3.84
|
$18.24B 19.94B USD | $0 0 USD | $3.83 4.19 USD | $3.95 4.32 USD | $18.24B 19.94B USD | 6.57 | $0.59 0.64 USD | |
| Global Payments Inc. GPN.VI | $70 76.52 USD |
0
|
$17.07B 18.66B USD | $0 0 USD | $70 76.52 USD | $70.58 77.15 USD | $17.07B 18.66B USD | 12.93 | $5.41 5.91 USD | |
| Prysmian S.p.A. PRY.VI | $56.9 62.2 USD |
-2.3
|
$16.31B 17.83B USD | $189 206.6 USD | $56.84 62.13 USD | $57.72 63.1 USD | $16.31B 17.83B USD | 23.70 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.8 1.97 USD |
+0.22
|
$16.16B 17.66B USD | $0 0 USD | $1.8 1.96 USD | $1.82 1.99 USD | $16.16B 17.66B USD | 11.25 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $28.05 30.66 USD |
-4.87
|
$15.98B 17.47B USD | $0 0 USD | $28.05 30.66 USD | $29.03 31.73 USD | $15.98B 17.47B USD | 35.96 | $0.78 0.85 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.82 16.2 USD |
-0.57
|
$14.93B 16.32B USD | $4 4.37 USD | $14.76 16.13 USD | $14.83 16.21 USD | $14.93B 16.32B USD | 26.46 | $0.56 0.61 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
-4.75
|
$14.8B 16.18B USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $14.8B 16.18B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $38.16 41.71 USD |
+0.53
|
$14.51B 15.86B USD | $0 0 USD | $38.05 41.59 USD | $38.16 41.71 USD | $14.51B 15.86B USD | 13.72 | $2.78 3.04 USD | |
| Traton SE 8TRA.VI | $28.9 31.59 USD |
-1.97
|
$14.49B 15.84B USD | $0 0 USD | $28.72 31.39 USD | $29.04 31.74 USD | $14.49B 15.84B USD | 5.73 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57 62.31 USD |
+0.44
|
$14.19B 15.51B USD | $0 0 USD | $56.65 61.93 USD | $57 62.31 USD | $14.19B 15.51B USD | 17.43 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $11.02 12.05 USD |
-1.78
|
$13.88B 15.18B USD | $161 175.99 USD | $11.02 12.05 USD | $11.28 12.33 USD | $13.88B 15.18B USD | 15.74 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $29.44 32.18 USD |
+0.27
|
$13.22B 14.45B USD | $0 0 USD | $29.32 32.05 USD | $29.44 32.18 USD | $13.22B 14.45B USD | 23.55 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $160.8 175.78 USD |
+0.88
|
$12.18B 13.32B USD | $10 10.93 USD | $159 173.81 USD | $160.8 175.78 USD | $12.18B 13.32B USD | 12.74 | $12.62 13.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $120.9 132.16 USD |
-2.85
|
$11.99B 13.11B USD | $0 0 USD | $120.35 131.56 USD | $122.15 133.53 USD | $11.99B 13.11B USD | 25.08 | $4.82 5.27 USD | |
| Eiffage SA FGR.VI | $120.1 131.29 USD |
+1.31
|
$11.46B 12.53B USD | $0 0 USD | $119.2 130.3 USD | $120.1 131.29 USD | $11.46B 12.53B USD | 10.97 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $110.5 120.79 USD |
-0.54
|
$10.91B 11.93B USD | $0 0 USD | $110.5 120.79 USD | $112.8 123.31 USD | $10.91B 11.93B USD | 31.93 | $3.46 3.78 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.4 64.93 USD |
+1.54
|
$9.69B 10.6B USD | $0 0 USD | $58.15 63.57 USD | $59.4 64.93 USD | $9.69B 10.6B USD | 24.44 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.26 63.69 USD |
-3.32
|
$9.01B 9.85B USD | $0 0 USD | $58.02 63.42 USD | $59.02 64.52 USD | $9.01B 9.85B USD | 28.14 | $2.07 2.26 USD | |
| Alstom SA ALSO.VI | $18.93 20.69 USD |
-1.38
|
$8.74B 9.56B USD | $0 0 USD | $18.8 20.55 USD | $18.93 20.69 USD | $8.74B 9.56B USD | 61.04 | $0.31 0.34 USD | |
| Getlink SE GET.VI | $16.14 17.64 USD |
-0.31
|
$8.74B 9.55B USD | $0 0 USD | $16.14 17.64 USD | $16.21 17.72 USD | $8.74B 9.55B USD | 27.82 | $0.58 0.63 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.11 7.77 USD |
-3.27
|
$8.52B 9.31B USD | $2.68K 2.93K USD | $7.08 7.74 USD | $7.13 7.79 USD | $8.52B 9.31B USD | 6.90 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $719.5 786.51 USD |
-2.24
|
$8.2B 8.96B USD | $0 0 USD | $716 782.68 USD | $728 795.8 USD | $8.2B 8.96B USD | 32.58 | $22.08 24.14 USD | |
| Sodexo S.A. SW.VI | $55.6 60.78 USD |
-2.46
|
$8.16B 8.92B USD | $0 0 USD | $55.6 60.78 USD | $56.15 61.38 USD | $8.16B 8.92B USD | 12.16 | $4.57 5 USD | |
| Acciona, S.A. ANA.VI | $148.8 162.66 USD |
+0.74
|
$8.14B 8.9B USD | $0 0 USD | $148.8 162.66 USD | $149.2 163.1 USD | $8.14B 8.9B USD | 19.22 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $225 245.96 USD |
0
|
$7.36B 8.05B USD | $0 0 USD | $224.2 245.08 USD | $225 245.96 USD | $7.36B 8.05B USD | 16.02 | $14.04 15.35 USD | |
| Randstad N.V. RAND.VI | $38.12 41.67 USD |
-2.78
|
$6.68B 7.3B USD | $0 0 USD | $38.02 41.56 USD | $38.19 41.75 USD | $6.68B 7.3B USD | 62.49 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.26 10.12 USD |
-7.52
|
$6.1B 6.67B USD | $0 0 USD | $9.26 10.12 USD | $9.72 10.62 USD | $6.1B 6.67B USD | 10.63 | $0.87 0.95 USD | |
| Fraport AG FRA.VI | $62.3 68.1 USD |
-1.74
|
$5.77B 6.3B USD | $0 0 USD | $62 67.77 USD | $63.05 68.92 USD | $5.77B 6.3B USD | 13.78 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $43.12 47.14 USD |
-0.87
|
$5.66B 6.19B USD | $0 0 USD | $43.12 47.14 USD | $43.44 47.49 USD | $5.66B 6.19B USD | 27.64 | $1.56 1.71 USD | |
| Teleperformance SE TEP.VI | $93.08 101.75 USD |
-1.52
|
$5.52B 6.03B USD | $0 0 USD | $93 101.66 USD | $93.96 102.71 USD | $5.52B 6.03B USD | 10.68 | $8.71 9.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}