للبلد: إندونيسيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (132)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Jakarta (132)
الصناعيون (132)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
-3.53
|
$5.22T 333.84M USD | $195.49M 12.49K USD | $81 0.0051 USD | $86 0.0054 USD | $5.22T 333.84M USD | 0 | -$4.39 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $254 0.02 USD |
+0.79
|
$2.22T 142.05M USD | $57.32M 3.66K USD | $248 0.02 USD | $254 0.02 USD | $2.22T 142.05M USD | 27.45 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $117 0.0074 USD |
-2.5
|
$1.65T 105.55M USD | $206.07M 13.17K USD | $115 0.0073 USD | $123 0.0078 USD | $1.65T 105.55M USD | 6.43 | $18.18 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
+4.76
|
$63.1B 4.03M USD | $26.48M 1.69K USD | $42 0.0026 USD | $44 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,860 0.31 USD |
-1.62
|
$196.75T 12.57B USD | $127.61M 8.15K USD | $4,860 0.31 USD | $4,960 0.32 USD | $196.75T 12.57B USD | 5.86 | $827.94 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,850 0.37 USD |
-1.27
|
$29.25T 1.87B USD | $10.26M 655.56 USD | $5,825 0.37 USD | $5,925 0.38 USD | $29.25T 1.87B USD | 340.51 | $17.18 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,000 0.26 USD |
-4.08
|
$29.03T 1.86B USD | $14M 894.52 USD | $4,000 0.26 USD | $4,090 0.26 USD | $29.03T 1.86B USD | 5.99 | $667.2 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $324 0.02 USD |
-3.57
|
$17.58T 1.12B USD | $20.15M 1.29K USD | $322 0.02 USD | $338 0.02 USD | $17.58T 1.12B USD | 32.46 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
-0.36
|
$8.43T 538.39M USD | $1.33M 84.87 USD | $1,390 0.09 USD | $1,420 0.09 USD | $8.43T 538.39M USD | 7.79 | $179.06 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
-1.45
|
$7.73T 494.23M USD | $5.33M 340.55 USD | $134 0.0085 USD | $139 0.0088 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
-3.13
|
$5.55T 354.61M USD | $8.28M 529.18 USD | $31 0.0019 USD | $32 0.0020 USD | $5.55T 354.61M USD | 4.96 | $6.24 0.0003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,465 0.09 USD |
-0.68
|
$5.04T 322.08M USD | $653.7K 41.77 USD | $1,460 0.09 USD | $1,520 0.1 USD | $5.04T 322.08M USD | 64.48 | $22.72 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $298 0.02 USD |
-3.25
|
$4.88T 311.84M USD | $45.57M 2.91K USD | $298 0.02 USD | $316 0.02 USD | $4.88T 311.84M USD | 6.00 | $49.59 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,930 0.12 USD |
0
|
$4.83T 308.59M USD | $4.23M 270.45 USD | $1,915 0.12 USD | $1,970 0.13 USD | $4.83T 308.59M USD | 7.59 | $253.99 0.02 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $1.73M 110.72 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
-0.98
|
$4.26T 272.41M USD | $565.3K 36.12 USD | $4,950 0.32 USD | $5,200 0.33 USD | $4.26T 272.41M USD | 7.87 | $644.73 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $885 0.06 USD |
-0.56
|
$4.09T 261.61M USD | $10.4M 664.67 USD | $875 0.06 USD | $900 0.06 USD | $4.09T 261.61M USD | 17.88 | $49.48 0.003 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,955 0.12 USD |
+0.51
|
$4.08T 260.72M USD | $456.6K 29.18 USD | $1,935 0.12 USD | $1,980 0.13 USD | $4.08T 260.72M USD | 10.26 | $190.42 0.01 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $610 0.04 USD |
-0.81
|
$3.05T 194.9M USD | $1.77M 113.33 USD | $610 0.04 USD | $620 0.04 USD | $3.05T 194.9M USD | 0 | -$0.43 -0.00002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $476 0.03 USD |
+3.93
|
$2.94T 188.14M USD | $100.68M 6.43K USD | $460 0.03 USD | $484 0.03 USD | $2.94T 188.14M USD | 7.67 | $62.01 0.003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $402 0.03 USD |
0
|
$2.86T 182.85M USD | $185.2K 11.83 USD | $402 0.03 USD | $410 0.03 USD | $2.86T 182.85M USD | 11.86 | $33.89 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,170 0.07 USD |
0
|
$2.74T 175.23M USD | $427.4K 27.31 USD | $1,170 0.07 USD | $1,180 0.08 USD | $2.74T 175.23M USD | 26.45 | $44.23 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $720 0.05 USD |
-0.69
|
$2.66T 169.83M USD | $12.22M 780.78 USD | $720 0.05 USD | $750 0.05 USD | $2.66T 169.83M USD | 9.68 | $74.38 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $765 0.05 USD |
-0.65
|
$2.61T 166.7M USD | $7.43M 474.98 USD | $765 0.05 USD | $780 0.05 USD | $2.61T 166.7M USD | 9.04 | $84.62 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
+0.87
|
$2.39T 153M USD | $990.2K 63.28 USD | $230 0.01 USD | $234 0.01 USD | $2.39T 153M USD | 7.11 | $32.61 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $850 0.05 USD |
+2.41
|
$2.39T 152.84M USD | $23.9K 1.53 USD | $800 0.05 USD | $850 0.05 USD | $2.39T 152.84M USD | 0 | -$30.46 -0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
+1.19
|
$2.24T 143.42M USD | $10.4K 0.66 USD | $840 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $194.04 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
-2.21
|
$2.24T 142.91M USD | $90.3M 5.77K USD | $264 0.02 USD | $280 0.02 USD | $2.24T 142.91M USD | 9.21 | $28.86 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
-0.8
|
$2.17T 138.53M USD | $8.9M 568.43 USD | $620 0.04 USD | $635 0.04 USD | $2.17T 138.53M USD | 4.55 | $136.25 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,195 0.08 USD |
-1.65
|
$2.09T 133.64M USD | $94.9K 6.06 USD | $1,170 0.07 USD | $1,225 0.08 USD | $2.09T 133.64M USD | 5.01 | $238.5 0.02 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $55 0.0035 USD |
+10
|
$2.07T 132.03M USD | $3.65M 233.18 USD | $55 0.0035 USD | $55 0.0035 USD | $2.07T 132.03M USD | 3.58 | $15.34 0.0009 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,055 0.07 USD |
-2.31
|
$1.92T 122.59M USD | $3.35M 214.22 USD | $1,030 0.07 USD | $1,090 0.07 USD | $1.92T 122.59M USD | 8.52 | $123.77 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $364 0.02 USD |
-3.7
|
$1.91T 121.83M USD | $926.8K 59.22 USD | $362 0.02 USD | $384 0.02 USD | $1.91T 121.83M USD | 13.75 | $26.46 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $2.22M 142.01 USD | $278 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
0
|
$1.85T 118.09M USD | $24.75M 1.58K USD | $258 0.02 USD | $264 0.02 USD | $1.85T 118.09M USD | 11.51 | $22.92 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,140 0.14 USD |
-0.93
|
$1.76T 112.45M USD | $77.4K 4.95 USD | $2,140 0.14 USD | $2,160 0.14 USD | $1.76T 112.45M USD | 5.92 | $360.94 0.02 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,760 0.24 USD |
0
|
$1.63T 104.28M USD | $28.6K 1.83 USD | $3,760 0.24 USD | $3,800 0.24 USD | $1.63T 104.28M USD | 6.59 | $570.02 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $188 0.01 USD |
-3.09
|
$1.63T 103.97M USD | $5.36M 342.65 USD | $186 0.01 USD | $195 0.01 USD | $1.63T 103.97M USD | 7.12 | $26.4 0.001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $284 0.02 USD |
+0.71
|
$1.61T 103.14M USD | $432.4K 27.63 USD | $282 0.02 USD | $288 0.02 USD | $1.61T 103.14M USD | 11.93 | $23.8 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
-0.85
|
$1.6T 102.46M USD | $919.6K 58.76 USD | $232 0.01 USD | $236 0.02 USD | $1.6T 102.46M USD | 6.53 | $35.78 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $360 0.02 USD |
-0.55
|
$1.57T 100.44M USD | $2.53M 161.68 USD | $358 0.02 USD | $364 0.02 USD | $1.57T 100.44M USD | 4.33 | $82.97 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $390 0.02 USD |
0
|
$1.56T 99.87M USD | $125.1K 7.99 USD | $386 0.02 USD | $390 0.02 USD | $1.56T 99.87M USD | 7.38 | $52.81 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,120 0.07 USD |
-0.44
|
$1.54T 98.68M USD | $50K 3.2 USD | $1,100 0.07 USD | $1,125 0.07 USD | $1.54T 98.68M USD | 13.03 | $85.95 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
-0.68
|
$1.54T 98.46M USD | $1.62M 103.33 USD | $290 0.02 USD | $296 0.02 USD | $1.54T 98.46M USD | 8.93 | $32.69 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,550 0.1 USD |
0
|
$1.34T 85.93M USD | $736.6K 47.07 USD | $1,530 0.1 USD | $1,650 0.11 USD | $1.34T 85.93M USD | 0 | -$5.27 -0.0003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $274 0.02 USD |
+3.79
|
$1.32T 84.04M USD | $736K 47.03 USD | $262 0.02 USD | $284 0.02 USD | $1.32T 84.04M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
+1.35
|
$1.22T 78.16M USD | $5.1M 325.72 USD | $74 0.0047 USD | $76 0.0048 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
-0.48
|
$1.22T 77.78M USD | $21.5K 1.37 USD | $1,950 0.12 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $404 0.03 USD |
-2.42
|
$1.21T 77.45M USD | $1.73M 110.52 USD | $400 0.03 USD | $424 0.03 USD | $1.21T 77.45M USD | 5.67 | $71.17 0.004 USD | |
| PT Astra Graphia Tbk ASGR.JK | $880 0.06 USD |
0
|
$1.19T 75.85M USD | $1.14M 72.77 USD | $875 0.06 USD | $915 0.06 USD | $1.19T 75.85M USD | 5.33 | $164.91 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
+0.61
|
$1.16T 74.43M USD | $908.4K 58.05 USD | $164 0.01 USD | $167 0.01 USD | $1.16T 74.43M USD | 4.33 | $38.02 0.002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $91 0.0058 USD |
-1.09
|
$1.15T 73.71M USD | $1.98M 126.29 USD | $91 0.0058 USD | $92 0.0058 USD | $1.15T 73.71M USD | 0 | -$40 -0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,670 0.11 USD |
+9.87
|
$980.55B 62.66M USD | $1.05M 66.89 USD | $1,370 0.09 USD | $1,670 0.11 USD | $980.55B 62.66M USD | 407.31 | $4.1 0.0002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $408 0.03 USD |
+1.49
|
$958.8B 61.27M USD | $444.2K 28.39 USD | $402 0.03 USD | $418 0.03 USD | $958.8B 61.27M USD | 14.63 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $755 0.05 USD |
0
|
$906B 57.9M USD | $145.9K 9.32 USD | $740 0.05 USD | $760 0.05 USD | $906B 57.9M USD | 512.55 | $1.47 0.00009 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
0
|
$839.43B 53.64M USD | $225.8K 14.43 USD | $199 0.01 USD | $206 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $168.9K 10.79 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
-0.58
|
$828.2B 52.92M USD | $2.38M 152.2 USD | $340 0.02 USD | $344 0.02 USD | $828.2B 52.92M USD | 8.76 | $39.01 0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.05 | $4.63 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $640 0.04 USD |
-3.03
|
$822.4B 52.55M USD | $9.82M 627.29 USD | $630 0.04 USD | $670 0.04 USD | $822.4B 52.55M USD | 7.59 | $84.28 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
0
|
$807.93B 51.63M USD | $22.4K 1.43 USD | $920 0.06 USD | $925 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $865 0.06 USD |
+1.76
|
$653.94B 41.79M USD | $129.9K 8.3 USD | $855 0.05 USD | $900 0.06 USD | $653.94B 41.79M USD | 7.37 | $117.3 0.007 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $16 0.0010 USD |
+6.67
|
$650B 41.54M USD | $4.6M 293.84 USD | $16 0.0010 USD | $16 0.0010 USD | $650B 41.54M USD | 0 | -$32.56 -0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
-2.38
|
$648.58B 41.45M USD | $4.63M 295.83 USD | $41 0.0026 USD | $42 0.0026 USD | $648.58B 41.45M USD | 5.39 | $7.6 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $880 0.06 USD |
-0.56
|
$646.52B 41.31M USD | $12.4K 0.79 USD | $880 0.06 USD | $890 0.06 USD | $646.52B 41.31M USD | 46315.79 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $312.1K 19.94 USD | $75 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.52 | $16.79 0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $134 0.0085 USD |
+2.29
|
$633.16B 40.46M USD | $17.06M 1.09K USD | $130 0.0083 USD | $138 0.0088 USD | $633.16B 40.46M USD | 130.09 | $1.03 0.00006 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
-4.41
|
$622.18B 39.76M USD | $16.64M 1.06K USD | $65 0.0041 USD | $70 0.0044 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
-3.17
|
$617.09B 39.43M USD | $4.17M 266.51 USD | $61 0.0038 USD | $64 0.0040 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $240 0.02 USD |
-1.64
|
$605.6B 38.7M USD | $1.42M 90.59 USD | $238 0.02 USD | $248 0.02 USD | $605.6B 38.7M USD | 161.07 | $1.49 0.00009 USD | |
| PT Mitra Investindo Tbk MITI.JK | $158 0.01 USD |
0
|
$559.44B 35.75M USD | $742.6K 47.45 USD | $157 0.01 USD | $164 0.01 USD | $559.44B 35.75M USD | 125.39 | $1.26 0.00008 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $198 0.01 USD |
+0.51
|
$520B 33.23M USD | $20.95M 1.34K USD | $197 0.01 USD | $200 0.01 USD | $520B 33.23M USD | 9.22 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.24M 78.94 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.79 | $3.45 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $394 0.03 USD |
+0.51
|
$482.26B 30.82M USD | $34.5K 2.2 USD | $388 0.02 USD | $400 0.03 USD | $482.26B 30.82M USD | 7.69 | $51.23 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
-1.32
|
$434.97B 27.8M USD | $6.58M 420.54 USD | $74 0.0047 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $710 0.05 USD |
+0.71
|
$432.48B 27.64M USD | $23.9K 1.53 USD | $705 0.05 USD | $715 0.05 USD | $432.48B 27.64M USD | 5.20 | $136.42 0.008 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
-12.62
|
$360.54B 23.04M USD | $1.63M 104.18 USD | $180 0.01 USD | $208 0.01 USD | $360.54B 23.04M USD | 14.63 | $12.3 0.0007 USD | |
| PT Shield On Service Tbk SOSS.JK | $442 0.03 USD |
+1.84
|
$353.34B 22.58M USD | $193.3K 12.35 USD | $434 0.03 USD | $500 0.03 USD | $353.34B 22.58M USD | 9.99 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
-1.92
|
$347.69B 22.22M USD | $2.61M 166.62 USD | $153 0.0097 USD | $158 0.01 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $67 0.0042 USD |
-1.47
|
$344.44B 22.01M USD | $3.42M 218.62 USD | $67 0.0042 USD | $69 0.0044 USD | $344.44B 22.01M USD | 6.85 | $9.78 0.0006 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $300 0.02 USD |
-1.32
|
$336B 21.47M USD | $102.1K 6.52 USD | $300 0.02 USD | $308 0.02 USD | $336B 21.47M USD | 96.40 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $105.9K 6.77 USD | $356 0.02 USD | $364 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $242 0.02 USD |
-2.42
|
$280.53B 17.93M USD | $81.1K 5.18 USD | $240 0.02 USD | $254 0.02 USD | $280.53B 17.93M USD | 0 | -$45.06 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $303.8K 19.41 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $115 0.0073 USD |
+0.88
|
$261.66B 16.72M USD | $1.88M 120.01 USD | $114 0.0072 USD | $115 0.0073 USD | $261.66B 16.72M USD | 20.55 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $73 0.0046 USD |
-1.35
|
$257.98B 16.49M USD | $388.7K 24.84 USD | $71 0.0045 USD | $74 0.0047 USD | $257.98B 16.49M USD | 8.81 | $8.28 0.0005 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $138 0.0088 USD |
+1.47
|
$228.64B 14.61M USD | $2.55M 162.78 USD | $133 0.0084 USD | $148 0.0094 USD | $228.64B 14.61M USD | 0 | -$5.93 -0.0003 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $148 0.0094 USD |
+0.68
|
$223.51B 14.28M USD | $177.5K 11.34 USD | $145 0.0092 USD | $148 0.0094 USD | $223.51B 14.28M USD | 4.60 | $32.13 0.002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $266 0.02 USD |
-5
|
$221.54B 14.16M USD | $277.8K 17.75 USD | $264 0.02 USD | $286 0.02 USD | $221.54B 14.16M USD | 25.60 | $10.39 0.0006 USD | |
| PT Lion Metal Works Tbk LION.JK | $424 0.03 USD |
+0.95
|
$220.55B 14.09M USD | $38.5K 2.46 USD | $416 0.03 USD | $430 0.03 USD | $220.55B 14.09M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
+3.23
|
$202.83B 12.96M USD | $22.26M 1.42K USD | $61 0.0038 USD | $65 0.0041 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| PT Indo Straits Tbk PTIS.JK | $352 0.02 USD |
+24.82
|
$193.66B 12.38M USD | $1.19M 75.73 USD | $282 0.02 USD | $352 0.02 USD | $193.66B 12.38M USD | 0 | -$3.3 -0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $264 0.02 USD |
0
|
$190.08B 12.15M USD | $2.81M 179.24 USD | $250 0.02 USD | $280 0.02 USD | $190.08B 12.15M USD | 10.36 | $25.47 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
-0.6
|
$179.65B 11.48M USD | $3.6K 0.23 USD | $167 0.01 USD | $168 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}