القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (560)
- {{item.name}}
- جميع القطاعات
- الصناعيون (560)
الفضاء والدفاع (560)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $122.9 — |
-7.03
|
$178.88B — | $6.53K — | $119.63 — | $127.81 — | $178.88B — | 32.59 | $3.77 — | |
| RTX RTX | $117.45 — |
-9.81
|
$156.81B — | $6.9M — | $117.36 — | $126.35 — | $156.81B — | 33.08 | $3.55 — | |
| Airbus SE AIR.PA | $146.9 160.58 USD |
-7.04
|
$124.51B 136.11B USD | $2.91M 3.18M USD | $144.74 158.22 USD | $157.28 171.93 USD | $124.51B 136.11B USD | 27.45 | $5.35 5.85 USD | |
| Airbus SE AIR.DE | $146.94 160.63 USD |
-7.04
|
$124.51B 136.11B USD | $1.39M 1.52M USD | $144.82 158.31 USD | $157.5 172.17 USD | $124.51B 136.11B USD | 27.46 | $5.35 5.85 USD | |
| Airbus SE EADSY | $39.81 — |
-8.73
|
$135.78B — | $76.1K — | $39.76 — | $42.05 — | $135.78B — | 27.26 | $1.46 — | |
| Airbus SE 0KVV.IL | $147.7 161.46 USD |
-6.22
|
$120.84B 132.1B USD | $262.55K 287K USD | $144.91 158.41 USD | $157.48 172.15 USD | $120.84B 132.1B USD | 30.14 | $4.9 5.36 USD | |
| Safran SA SAF.PA | $218.3 238.63 USD |
-6.39
|
$96.87B 105.89B USD | $1.41M 1.54M USD | $217 237.21 USD | $232.2 253.83 USD | $96.87B 105.89B USD | 0 | -$1.59 -1.7 USD | |
| Safran SA SAFRY | $59.28 — |
-0.1
|
$105.64B — | $27.32K — | $59.34 — | $61.4 — | $105.64B — | 0 | -$0.44 — | |
| The Boeing Company BCO.DE | $126.54 138.33 USD |
-9.25
|
$95.21B 104.08B USD | $60.49K 66.12K USD | $121.52 132.84 USD | $137.7 150.52 USD | $95.21B 104.08B USD | 0 | -$16.62 -18.1 USD | |
| The Boeing Company BA | $136.59 — |
-9.49
|
$102.77B — | $21.28M — | $132.79 — | $146 — | $102.77B — | 0 | -$18.35 — | |
| Safran SA 0IU8.IL | $219.55 240 USD |
-6.63
|
$93.75B 102.48B USD | $494.49K 540.54K USD | $217 237.21 USD | $232.3 253.94 USD | $93.75B 102.48B USD | 29.91 | $7.34 8.02 USD | |
| Lockheed Martin LMT | $432.15 — |
-4.98
|
$101.37B — | $2.09M — | $432.15 — | $454.93 — | $101.37B — | 19.37 | $22.3 — | |
| Rolls-Royce Holdings plc RRU.F | $7.65 8.36 USD |
-15.28
|
$74.78B 81.75B USD | $38.28K 41.84K USD | $7.62 8.33 USD | $8.96 9.8 USD | $74.78B 81.75B USD | 21.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.65 8.36 USD |
-13.56
|
$74.78B 81.75B USD | $36.81K 40.24K USD | $7.65 8.36 USD | $8.8 9.62 USD | $74.78B 81.75B USD | 21.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RYCEF | $8.25 — |
-15.82
|
$81.55B — | $34.45K — | $8.25 — | $8.88 — | $81.55B — | 21.15 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEY | $8.37 — |
+0.24
|
$81.55B — | $3.49M — | $8.35 — | $8.94 — | $81.55B — | 21.46 | $0.39 — | |
| Rolls-Royce RLLCF | $0.003399 — |
+3.03
|
$74.12B — | $121.67K — | $0.003299 — | $0.003599 — | $74.12B — | 0.18 | $0.02 — | |
| Northrop Grumman NOC | $485.52 — |
-5.76
|
$70.28B — | $1.69M — | $484.92 — | $516.78 — | $70.28B — | 17.12 | $28.35 — | |
| TransDigm Group Incorporated TDG | $1,237.85 — |
-9.21
|
$69.42B — | $511.74K — | $1,237.85 — | $1,344.82 — | $69.42B — | 43.66 | $28.35 — | |
| General Dynamics GD | $250.01 — |
-7.27
|
$67.1B — | $1.75M — | $249.75 — | $265.22 — | $67.1B — | 18.34 | $13.63 — | |
| BAE Systems plc BSP.DE | $18 19.67 USD |
-7.29
|
$56.81B 62.1B USD | $463.11K 506.24K USD | $17.69 19.34 USD | $19.49 21.31 USD | $56.81B 62.1B USD | 23.67 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $17.81 19.47 USD |
-8.01
|
$56.81B 62.1B USD | $7.43K 8.12K USD | $17.73 19.38 USD | $19.38 21.18 USD | $56.81B 62.1B USD | 23.43 | $0.76 0.83 USD | |
| BAE Systems BAESF | $19.41 — |
-1.47
|
$61.95B — | $2.59K — | $19.42 — | $21.4 — | $61.95B — | 23.10 | $0.84 — | |
| BAE Systems plc BAESY | $78 — |
-0.32
|
$61.95B — | $102.72K — | $76.37 — | $81.55 — | $61.95B — | 23.28 | $3.35 — | |
| Rheinmetall AG RNMBY | $258.5 — |
-0.14
|
$61.21B — | $52.08K — | $256.61 — | $290 — | $61.21B — | 66.62 | $3.88 — | |
| Rheinmetall AG 0NI1.IL | $1,287.5 1407.41 USD |
-4.63
|
$55.85B 61.06B USD | $48.83K 53.38K USD | $1,257 1374.07 USD | $1,403 1533.67 USD | $55.85B 61.06B USD | 119.43 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.F | $1,180 1289.9 USD |
-11.81
|
$55.43B 60.59B USD | $12.91K 14.11K USD | $1,172 1281.15 USD | $1,398 1528.2 USD | $55.43B 60.59B USD | 66.21 | $17.82 19.48 USD | |
| Rheinmetall AG RHM.DE | $1,276 1394.84 USD |
-5.69
|
$55.43B 60.59B USD | $707.85K 773.77K USD | $1,256 1372.98 USD | $1,403 1533.67 USD | $55.43B 60.59B USD | 71.44 | $17.86 19.52 USD | |
| Thales S.A. HO.PA | $237.9 260.06 USD |
-5.74
|
$51.84B 56.67B USD | $765.09K 836.35K USD | $235.4 257.32 USD | $255.1 278.86 USD | $51.84B 56.67B USD | 48.55 | $4.9 5.36 USD | |
| Thales S.A. THLLY | $51.36 — |
-7.73
|
$56.53B — | $39.23K — | $51.36 — | $53.18 — | $56.53B — | 48.00 | $1.07 — | |
| Thales S.A. 0IW5.IL | $237.75 259.89 USD |
-6.08
|
$49.57B 54.18B USD | $32.47K 35.5K USD | $235.4 257.32 USD | $255 278.75 USD | $49.57B 54.18B USD | 42.60 | $5.58 6.1 USD | |
| Howmet Aerospace HWM | $112.33 — |
-10.14
|
$45.5B — | $6.19M — | $109.44 — | $117 — | $45.5B — | 39.97 | $2.81 — | |
| Axon Enterprise AXON | $497.13 — |
-7.89
|
$38.61B — | $942.36K — | $486.1 — | $520 — | $38.61B — | 104.00 | $4.78 — | |
| L3Harris LHX | $202.06 — |
-3.75
|
$37.93B — | $3.08M — | $201.95 — | $212.24 — | $37.93B — | 25.70 | $7.86 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,239.1 51.29 USD |
-1.85
|
$2.84T 34.3B USD | $2.5M 30.23K USD | $4,204 50.86 USD | $4,351.85 52.65 USD | $2.84T 34.3B USD | 32.57 | $130.14 1.57 USD | |
| HEICO HEI | $241.72 — |
-6.74
|
$29.29B — | $994.9K — | $240.89 — | $256.75 — | $29.29B — | 59.53 | $4.06 — | |
| HEICO Corporation HEI-A | $190.57 — |
-6.51
|
$29.29B — | $303.1K — | $189.96 — | $203.43 — | $29.29B — | 46.93 | $4.06 — | |
| Leonardo S.p.a. FMNB.F | $39.06 42.7 USD |
-15.31
|
$26.57B 29.05B USD | $27.86K 30.45K USD | $39.06 42.7 USD | $45.99 50.27 USD | $26.57B 29.05B USD | 21.00 | $1.86 2.03 USD | |
| Leonardo S.p.a. LDO.MI | $40.38 44.14 USD |
-12.41
|
$26.57B 29.05B USD | $9.41M 10.28M USD | $39.25 42.91 USD | $46 50.28 USD | $26.57B 29.05B USD | 21.70 | $1.86 2.03 USD | |
| Leonardo S.p.a FINMF | $43.34 — |
-3.73
|
$28.98B — | $577 — | $43.7 — | $48.1 — | $28.98B — | 21.34 | $2.03 — | |
| Leonardo S.p.a. FINMY | $21.71 — |
-1.18
|
$28.98B — | $37.15K — | $21.51 — | $22.87 — | $28.98B — | 21.28 | $1.02 — | |
| Dassault Aviation société anonyme AM.PA | $279.8 305.86 USD |
-7.35
|
$23.62B 25.82B USD | $153.41K 167.7K USD | $277 302.8 USD | $303.6 331.88 USD | $23.62B 25.82B USD | 23.75 | $11.78 12.88 USD | |
| Leonardo S.p.a. 0ONG.IL | $40.59 44.36 USD |
-11.33
|
$23.35B 25.52B USD | $855K 934.63K USD | $39.25 42.91 USD | $46.03 50.32 USD | $23.35B 25.52B USD | 27.23 | $1.49 1.63 USD | |
| Bharat Electronics Limited BEL.BO | $280.1 3.39 USD |
-2.59
|
$2.05T 24.77B USD | $1.36M 16.48K USD | $278.4 3.37 USD | $287.9 3.48 USD | $2.05T 24.77B USD | 41.01 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $280 3.39 USD |
-2.61
|
$2.05T 24.76B USD | $19.69M 238.27K USD | $278.3 3.37 USD | $288 3.48 USD | $2.05T 24.76B USD | 40.99 | $6.83 0.08 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,453 139.38 USD |
-8.21
|
$255.59B 24.52B USD | $444.91K 42.68K USD | $1,453 139.38 USD | $1,595 153 USD | $255.59B 24.52B USD | 49.74 | $29.21 2.8 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $282 308.26 USD |
-6.44
|
$22.38B 24.47B USD | $11.38K 12.44K USD | $277 302.8 USD | $303.6 331.88 USD | $22.38B 24.47B USD | 28.86 | $9.77 10.68 USD | |
| Saab AB (publ) SAABY | $18.5 — |
-0.7
|
$20.8B — | $50.82K — | $18.4 — | $19.5 — | $20.8B — | 47.43 | $0.39 — | |
| Saab AB (publ) SAABF | $37.95 — |
+1.74
|
$20.8B — | $1.63K — | $37.19 — | $40 — | $20.8B — | 48.03 | $0.79 — | |
| Saab AB (publ) SAAB-B.ST | $379.4 37.03 USD |
-7.83
|
$203.83B 19.9B USD | $6.99M 681.88K USD | $365 35.63 USD | $420 41 USD | $203.83B 19.9B USD | 49.01 | $7.74 0.76 USD | |
| CHINA CSSC 600150.SS | $30.35 4.22 USD |
-1.2
|
$135.74B 18.87B USD | $25.21M 3.51M USD | $30.33 4.22 USD | $30.64 4.26 USD | $135.74B 18.87B USD | 51.44 | $0.59 0.08 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.54 10.43 USD |
-6.22
|
$16.44B 17.98B USD | $43.92K 48.01K USD | $9.19 10.05 USD | $10.14 11.08 USD | $16.44B 17.98B USD | 0 | -$0.06 -0.06 USD | |
| Elbit Systems ESLT | $370.15 — |
-5.13
|
$17.55B — | $113.41K — | $368.44 — | $381.35 — | $17.55B — | 51.55 | $7.18 — | |
| MTU Aero Engines AG 0FC9.IL | $286.2 312.86 USD |
-8.21
|
$15.97B 17.45B USD | $26.21K 28.65K USD | $278.6 304.55 USD | $311.1 340.07 USD | $15.97B 17.45B USD | 33.63 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $154.95 — |
-0.67
|
$17.02B — | $706 — | $154.76 — | $156.93 — | $17.02B — | 24.63 | $6.29 — | |
| MTU Aero Engines AG MTX.DE | $286.5 313.18 USD |
-8.11
|
$15.41B 16.84B USD | $363.99K 397.89K USD | $278.2 304.11 USD | $311 339.97 USD | $15.41B 16.84B USD | 24.86 | $11.52 12.59 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $117.4 3.69 USD |
+0.09
|
$535.34B 16.81B USD | $30.96M 972.18K USD | $115.3 3.62 USD | $118.4 3.72 USD | $535.34B 16.81B USD | 34.94 | $3.36 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.94 5.97 USD |
+0.09
|
$118.33B 16.45B USD | $13.63M 1.9M USD | $42.53 5.91 USD | $43.16 6 USD | $118.33B 16.45B USD | 34.91 | $1.23 0.17 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $69,300 52.31 USD |
-3.21
|
$21.23T 16.03B USD | $3.67M 2.77K USD | $66,900 50.5 USD | $72,300 54.57 USD | $21.23T 16.03B USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.69 5.01 USD |
-0.89
|
$20.89B 15.65B USD | $7.26M 5.44M USD | $6.64 4.98 USD | $6.77 5.07 USD | $20.89B 15.65B USD | 30.40 | $0.22 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
0
|
$96.68B 13.44B USD | $75.24M 10.46M USD | $4.21 0.59 USD | $4.25 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,542.2 30.76 USD |
-7.14
|
$1.03T 12.41B USD | $4.81M 58.15K USD | $2,537 30.69 USD | $2,594.3 31.39 USD | $1.03T 12.41B USD | 37.31 | $68.13 0.82 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.69 4.55 USD |
-1.21
|
$87.14B 12.12B USD | $33.83M 4.7M USD | $32.41 4.51 USD | $33.07 4.6 USD | $87.14B 12.12B USD | 102.15 | $0.32 0.04 USD | |
| Textron TXT | $60.72 — |
-9.2
|
$11.03B — | $3.24M — | $60.46 — | $64.73 — | $11.03B — | 13.99 | $4.34 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $36.59 5.09 USD |
+2.44
|
$78.84B 10.96B USD | $32.18M 4.48M USD | $35.4 4.92 USD | $36.75 5.11 USD | $78.84B 10.96B USD | 118.03 | $0.31 0.04 USD | |
| Curtiss-Wright CW | $283.18 — |
-6.51
|
$10.67B — | $325.52K — | $276.8 — | $289.9 — | $10.67B — | 26.81 | $10.56 — | |
| Woodward WWD | $157.29 — |
-10.07
|
$9.34B — | $1.11M — | $155.32 — | $169 — | $9.34B — | 26.30 | $5.98 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.35 3.25 USD |
-0.64
|
$64.95B 9.03B USD | $16.27M 2.26M USD | $23.24 3.23 USD | $23.56 3.28 USD | $64.95B 9.03B USD | 63.10 | $0.37 0.05 USD | |
| Embraer S.A. EMBR3.SA | $60.01 12.16 USD |
-5.29
|
$44.09B 8.94B USD | $11.49M 2.33M USD | $59.75 12.11 USD | $62.6 12.69 USD | $44.09B 8.94B USD | 22.14 | $2.71 0.55 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,720 10.36 USD |
-2.07
|
$11.72T 8.85B USD | $9.5M 7.17K USD | $13,380 10.1 USD | $14,230 10.74 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
| Embraer ERJ | $41.7 — |
-7.68
|
$8.21B — | $4.17M — | $41.14 — | $43.17 — | $8.21B — | 21.71 | $1.92 — | |
| BWX BWXT | $89.24 — |
-6.48
|
$8.16B — | $1.05M — | $86.7 — | $93.7 — | $8.16B — | 29.06 | $3.07 — | |
| Hensoldt AG HAGHY | $30.71 — |
+0.79
|
$7.88B — | $9.2K — | $30.47 — | $33 — | $7.88B — | 60.21 | $0.51 — | |
| AVIC AIRBORNE 600372.SS | $11.09 1.54 USD |
+0.36
|
$53.66B 7.46B USD | $20.8M 2.89M USD | $10.95 1.52 USD | $11.12 1.55 USD | $53.66B 7.46B USD | 50.40 | $0.22 0.03 USD | |
| Rocket Lab USA RKLB | $16.37 — |
-8.5
|
$7.42B — | $22.71M — | $15 — | $17.38 — | $7.42B — | 0 | -$0.38 — | |
| Hensoldt AG HAG.F | $54.05 59.08 USD |
-13.59
|
$6.67B 7.29B USD | $17.57K 19.21K USD | $54.05 59.08 USD | $63.5 69.41 USD | $6.67B 7.29B USD | 58.11 | $0.93 1.02 USD | |
| Huntington Ingalls Industries HII | $184.95 — |
-7.16
|
$7.26B — | $855.83K — | $184.6 — | $195.93 — | $7.26B — | 13.24 | $13.96 — | |
| CAE Inc. CAE.TO | $30.56 22.68 USD |
-7.95
|
$9.77B 7.25B USD | $794.89K 589.85K USD | $30.54 22.66 USD | $32.51 24.12 USD | $9.77B 7.25B USD | 0 | -$0.74 -0.5 USD | |
| CAE CAE | $21.47 — |
-8.87
|
$6.94B — | $783.79K — | $21.46 — | $22.91 — | $6.94B — | 0 | -$0.52 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.17 1.63 USD |
-3.98
|
$8.57B 6.42B USD | $36.67M 27.48M USD | $2.13 1.6 USD | $2.25 1.69 USD | $8.57B 6.42B USD | 7.00 | $0.31 0.23 USD | |
| Bharat Dynamics Limited BDL.NS | $1,337.85 16.19 USD |
-0.42
|
$490.55B 5.93B USD | $1.99M 24.13K USD | $1,270.1 15.37 USD | $1,350 16.33 USD | $490.55B 5.93B USD | 188.69 | $7.09 0.09 USD | |
| Bombardier Inc. BBD-B.TO | $76.1 56.47 USD |
-9.8
|
$7.49B 5.56B USD | $1.22M 903.75K USD | $74.26 55.11 USD | $83.54 61.99 USD | $7.49B 5.56B USD | 15.75 | $4.83 3.58 USD | |
| Bombardier Inc. BBD-A.TO | $76.28 56.6 USD |
-9.92
|
$7.49B 5.56B USD | $29.48K 21.87K USD | $74.69 55.42 USD | $83 61.59 USD | $7.49B 5.56B USD | 15.76 | $4.84 3.59 USD | |
| Bombardier Inc. BDRBF | $53.51 — |
-0.83
|
$5.32B — | $12.64K — | $52.33 — | $58.09 — | $5.32B — | 15.73 | $3.4 — | |
| Moog MOG-A | $153.39 — |
-5.3
|
$4.85B — | $284.38K — | $150.01 — | $158.5 — | $4.85B — | 23.34 | $6.57 — | |
| Saab AB (publ) 0GWL.IL | $375.35 36.64 USD |
-7.66
|
$49.62B 4.84B USD | $508.23K 49.61K USD | $369.1 36.03 USD | $419.9 40.99 USD | $49.62B 4.84B USD | 17.22 | $21.79 2.13 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $33,350 25.17 USD |
-1.33
|
$6.24T 4.71B USD | $3.36M 2.54K USD | $32,100 24.23 USD | $35,425 26.74 USD | $6.24T 4.71B USD | 0 | $0 0 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,390.75 16.83 USD |
-4.82
|
$365.92B 4.43B USD | $1.2M 14.56K USD | $1,380.55 16.7 USD | $1,455.1 17.6 USD | $365.92B 4.43B USD | 45.86 | $30.32 0.37 USD | |
| CHINA SPACESAT 600118.SS | $26.52 3.69 USD |
-0.08
|
$31.36B 4.36B USD | $7.13M 991.86K USD | $26.21 3.64 USD | $26.65 3.71 USD | $31.36B 4.36B USD | 0 | -$0.02 -0.002 USD | |
| Kratos Defense & Security KTOS | $27.82 — |
-8.55
|
$4.25B — | $2.56M — | $27.51 — | $29.79 — | $4.25B — | 252.90 | $0.11 — | |
| AVICOPTER 600038.SS | $37.1 5.16 USD |
+0.71
|
$30.42B 4.23B USD | $5.2M 723.47K USD | $36.52 5.08 USD | $37.24 5.18 USD | $30.42B 4.23B USD | 51.52 | $0.72 0.1 USD | |
| Bombardier Inc. BBD-PC.TO | $20.8 15.43 USD |
-4.15
|
$5.62B 4.17B USD | $19.5K 14.47K USD | $20.75 15.4 USD | $21.34 15.84 USD | $5.62B 4.17B USD | 0 | -$4.43 -3.2 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
+0.22
|
$29.83B 4.15B USD | $22.68M 3.15M USD | $8.91 1.24 USD | $9.13 1.27 USD | $29.83B 4.15B USD | 53.17 | $0.17 0.02 USD | |
| Hexcel HXL | $48.14 — |
-6.31
|
$3.87B — | $1.61M — | $46.21 — | $49.21 — | $3.87B — | 30.27 | $1.59 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.35 0.33 USD |
+0.43
|
$26.53B 3.69B USD | $57.51M 8M USD | $2.32 0.32 USD | $2.36 0.33 USD | $26.53B 3.69B USD | 19.58 | $0.12 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.59 0.46 USD |
-2.97
|
$28.62B 3.66B USD | $72.5M 9.27M USD | $3.59 0.46 USD | $3.69 0.47 USD | $28.62B 3.66B USD | 12.37 | $0.29 0.04 USD | |
| Fincantieri S.p.A. FCT.MI | $9.49 10.37 USD |
-6.43
|
$3.27B 3.58B USD | $2.25M 2.45M USD | $9.2 10.06 USD | $10.15 11.1 USD | $3.27B 3.58B USD | 52.71 | $0.18 0.2 USD | |
| HONGDU AVIATION 600316.SS | $34.94 4.86 USD |
-1.69
|
$25.06B 3.48B USD | $7.52M 1.05M USD | $34.77 4.83 USD | $35.66 4.96 USD | $25.06B 3.48B USD | 582.33 | $0.06 0.008 USD | |
| Spirit AeroSystems SPR | $29.03 — |
-10.37
|
$3.4B — | $2.51M — | $28.37 — | $31.89 — | $3.4B — | 0 | -$18.32 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.05 3.2 USD |
-0.47
|
$24.31B 3.38B USD | $5.8M 806.49K USD | $22.91 3.19 USD | $23.17 3.22 USD | $24.31B 3.38B USD | 85.37 | $0.27 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||