القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (560)
- {{item.name}}
- جميع القطاعات
- الصناعيون (560)
الفضاء والدفاع (560)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.41 — |
+1.61
|
$202.91B — | $131 — | $138.55 — | $139.67 — | $202.91B — | 36.97 | $3.77 — | |
| RTX RTX | $136.93 — |
-0.18
|
$182.93B — | $729.78K — | $136.69 — | $138.79 — | $182.93B — | 40.03 | $3.42 — | |
| Rolls-Royce RLLCF | $0.008 — |
+66.67
|
$174.41B — | $455.86K — | $0.006 — | $0.008999 — | $174.41B — | 0.44 | $0.02 — | |
| The Boeing Company BA | $205.51 — |
-1.04
|
$154.95B — | $1.03M — | $205.41 — | $207.12 — | $154.95B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $182.4 199.39 USD |
-1.46
|
$137.53B 150.34B USD | $8.77K 9.58K USD | $182.3 199.28 USD | $184.2 201.36 USD | $137.53B 150.34B USD | 0 | -$15.99 -17.4 USD | |
| Airbus SE 0KVV.IL | $162.82 177.98 USD |
+0.21
|
$133.21B 145.62B USD | $167.73K 183.35K USD | $160.8 175.78 USD | $162.82 177.98 USD | $133.21B 145.62B USD | 33.22 | $4.9 5.36 USD | |
| Airbus SE EADSY | $46.12 — |
+1.05
|
$145.25B — | $15.27K — | $45.65 — | $46.12 — | $145.25B — | 29.37 | $1.57 — | |
| Airbus SE AIR.DE | $162.86 178.03 USD |
+0.63
|
$128.27B 140.22B USD | $92.27K 100.87K USD | $160.76 175.73 USD | $162.86 178.03 USD | $128.27B 140.22B USD | 28.97 | $5.62 6.14 USD | |
| Airbus SE AIR.PA | $162.04 177.13 USD |
+0.12
|
$127.63B 139.51B USD | $309.13K 337.92K USD | $160.78 175.75 USD | $162.1 177.2 USD | $127.63B 139.51B USD | 28.83 | $5.62 6.14 USD | |
| Airbus SE AIR.MC | $161.5 176.54 USD |
-0.22
|
$127.19B 139.03B USD | $1.32K 1.44K USD | $160.68 175.64 USD | $161.56 176.61 USD | $127.19B 139.03B USD | 28.73 | $5.62 6.14 USD | |
| Safran SA SAFRY | $73.95 — |
+0.19
|
$124.13B — | $3.49K — | $73.8 — | $73.95 — | $124.13B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $261 285.31 USD |
+0.02
|
$111.44B 121.82B USD | $27.62K 30.2K USD | $259.2 283.34 USD | $261.5 285.85 USD | $111.44B 121.82B USD | 35.55 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $261 285.31 USD |
-0.08
|
$109.53B 119.73B USD | $182.58K 199.59K USD | $259.2 283.34 USD | $261.7 286.07 USD | $109.53B 119.73B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $473.1 — |
-0.57
|
$110.84B — | $275.69K — | $472.61 — | $480.93 — | $110.84B — | 20.37 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEY | $11.19 — |
+1.73
|
$93.57B — | $110.93K — | $11.15 — | $11.2 — | $93.57B — | 27.97 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.15 — |
+2.11
|
$93.24B — | $1.5K — | $11.08 — | $11.15 — | $93.24B — | 27.87 | $0.4 — | |
| Rheinmetall AG RNMBY | $407.9 — |
+1.42
|
$91.01B — | $4.45K — | $406.12 — | $408.89 — | $91.01B — | 97.58 | $4.18 — | |
| Rolls-Royce Holdings plc RRU.F | $9.91 10.84 USD |
+0.41
|
$82.89B 90.6B USD | $20.2K 22.08K USD | $9.74 10.65 USD | $9.95 10.87 USD | $82.89B 90.6B USD | 27.53 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.85 10.77 USD |
-1.01
|
$82.37B 90.04B USD | $500 546.57 USD | $9.65 10.55 USD | $9.9 10.82 USD | $82.37B 90.04B USD | 27.36 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,799 1966.55 USD |
+1.07
|
$80.28B 87.75B USD | $146.07K 159.68K USD | $1,776 1941.41 USD | $1,804 1972.02 USD | $80.28B 87.75B USD | 96.25 | $18.69 20.43 USD | |
| Rheinmetall AG RHM.F | $1,789.5 1956.17 USD |
+0.59
|
$79.9B 87.34B USD | $1.13K 1.23K USD | $1,777 1942.5 USD | $1,799 1966.55 USD | $79.9B 87.34B USD | 95.79 | $18.68 20.42 USD | |
| Rheinmetall AG 0NI1.IL | $1,797 1964.36 USD |
+1.25
|
$77.96B 85.22B USD | $9.14K 9.99K USD | $1,775.5 1940.86 USD | $1,804 1972.02 USD | $77.96B 85.22B USD | 166.69 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,416.44 — |
-0.92
|
$79.56B — | $16.84K — | $1,416.44 — | $1,433.91 — | $79.56B — | 47.86 | $29.59 — | |
| General Dynamics GD | $278.62 — |
-1.05
|
$74.78B — | $93.02K — | $278.55 — | $281.96 — | $74.78B — | 19.32 | $14.42 — | |
| BAE Systems BAESF | $24.79 — |
+3.51
|
$72.76B — | $100 — | $24.79 — | $24.79 — | $72.76B — | 29.16 | $0.85 — | |
| BAE Systems plc BAESY | $99.14 — |
+2.62
|
$72.75B — | $29.64K — | $98.6 — | $99.44 — | $72.75B — | 29.07 | $3.41 — | |
| BAE Systems plc BSP.F | $21.98 23.99 USD |
-0.86
|
$64.42B 70.42B USD | $7.91K 8.64K USD | $21.41 23.4 USD | $21.95 23.99 USD | $64.42B 70.42B USD | 28.88 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $21.83 23.86 USD |
+1.63
|
$64.07B 70.04B USD | $275.05K 300.66K USD | $21.66 23.68 USD | $21.95 23.99 USD | $64.07B 70.04B USD | 28.72 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $474.64 — |
-0.41
|
$68.31B — | $177.82K — | $472.34 — | $481.11 — | $68.31B — | 18.71 | $25.36 — | |
| Howmet Aerospace HWM | $164.46 — |
-0.39
|
$66.39B — | $247.01K — | $164.08 — | $165.7 — | $66.39B — | 53.92 | $3.05 — | |
| Thales S.A. THLLY | $58.26 — |
+1.73
|
$59.84B — | $2.09K — | $58.14 — | $58.39 — | $59.84B — | 53.44 | $1.09 — | |
| Thales S.A. 0IW5.IL | $257 280.94 USD |
+1.16
|
$53.58B 58.57B USD | $13.16K 14.38K USD | $254.6 278.31 USD | $258.7 282.79 USD | $53.58B 58.57B USD | 46.05 | $5.58 6.1 USD | |
| Axon Enterprise AXON | $742.4 — |
-0.05
|
$57.79B — | $89.56K — | $736.03 — | $746.11 — | $57.79B — | 178.46 | $4.16 — | |
| Thales S.A. HO.PA | $257.1 281.05 USD |
+1.02
|
$52.82B 57.73B USD | $78.43K 85.74K USD | $254.7 278.42 USD | $258.7 282.79 USD | $52.82B 57.73B USD | 52.57 | $4.89 5.35 USD | |
| L3Harris LHX | $232.38 — |
+0.68
|
$43.44B — | $981.49K — | $232.29 — | $241.7 — | $43.44B — | 27.59 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,001.1 60.5 USD |
+3.09
|
$3.34T 40.46B USD | $3.49M 42.2K USD | $4,779.3 57.82 USD | $5,009.9 60.61 USD | $3.34T 40.46B USD | 39.95 | $125.16 1.51 USD | |
| Bharat Electronics Limited BEL.BO | $382.95 4.63 USD |
+5.29
|
$2.8T 33.88B USD | $4.2M 50.84K USD | $364.1 4.41 USD | $383.75 4.64 USD | $2.8T 33.88B USD | 55.98 | $6.84 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $383 4.63 USD |
+5.28
|
$2.8T 33.87B USD | $88.65M 1.07M USD | $364 4.4 USD | $383.9 4.64 USD | $2.8T 33.87B USD | 55.99 | $6.84 0.08 USD | |
| Leonardo S.p.a. FINMY | $29.35 — |
+0.96
|
$33.84B — | $9.47K — | $29.35 — | $29.49 — | $33.84B — | 27.68 | $1.06 — | |
| HEICO HEI | $276.89 — |
-0.08
|
$33.62B — | $6.15K — | $276.7 — | $278.63 — | $33.62B — | 68.36 | $4.05 — | |
| Leonardo S.p.a FINMF | $58.25 — |
+0.69
|
$33.58B — | $2.16K — | $57 — | $57.85 — | $33.58B — | 27.60 | $2.11 — | |
| HEICO Corporation HEI-A | $216.62 — |
-1.18
|
$33.25B — | $37.79K — | $216.27 — | $221.76 — | $33.25B — | 53.35 | $4.06 — | |
| Leonardo S.p.a. FMNB.F | $52 56.84 USD |
+0.81
|
$29.97B 32.77B USD | $17.06K 18.64K USD | $51.4 56.19 USD | $52.5 57.39 USD | $29.97B 32.77B USD | 27.51 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $51.82 56.65 USD |
+1.53
|
$29.87B 32.65B USD | $2.36M 2.57M USD | $51.38 56.17 USD | $52.58 57.48 USD | $29.87B 32.65B USD | 27.41 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.78 56.6 USD |
+2.36
|
$29.79B 32.56B USD | $879.15K 961.03K USD | $51.4 56.19 USD | $52.6 57.5 USD | $29.79B 32.56B USD | 34.75 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,743 167.2 USD |
+3.53
|
$306.6B 29.41B USD | $34.1K 3.27K USD | $1,695.5 162.65 USD | $1,747.25 167.61 USD | $306.6B 29.41B USD | 91.11 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,742.5 167.15 USD |
+3.38
|
$306.4B 29.39B USD | $167.02K 16.02K USD | $1,696 162.69 USD | $1,747 167.59 USD | $306.4B 29.39B USD | 48.76 | $35.73 3.43 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $311.8 340.84 USD |
+1.04
|
$24.75B 27.05B USD | $2.32K 2.54K USD | $308 336.69 USD | $313.6 342.81 USD | $24.75B 27.05B USD | 31.91 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $311.6 340.62 USD |
+1.37
|
$24.6B 26.89B USD | $19.5K 21.32K USD | $308.2 336.9 USD | $313.6 342.81 USD | $24.6B 26.89B USD | 26.47 | $11.77 12.87 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.27 15.6 USD |
+2.37
|
$24.59B 26.88B USD | $163.85K 179.1K USD | $13.75 15.03 USD | $14.58 15.94 USD | $24.59B 26.88B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABY | $24.18 — |
+2.89
|
$25.82B — | $3.55K — | $24.07 — | $24.18 — | $25.82B — | 54.95 | $0.44 — | |
| Saab AB (publ) SAABF | $47.11 — |
+3.68
|
$25.09B — | $150 — | $47.11 — | $47.11 — | $25.09B — | 52.93 | $0.89 — | |
| Saab AB (publ) SAAB-B.ST | $463.55 45.25 USD |
+2.1
|
$248.49B 24.26B USD | $2.07M 202.28K USD | $447.15 43.65 USD | $463.95 45.29 USD | $248.49B 24.26B USD | 53.46 | $8.67 0.85 USD | |
| MTU Aero Engines AG 0FC9.IL | $344.6 376.69 USD |
+0.42
|
$19.23B 21.02B USD | $3.17K 3.46K USD | $341 372.76 USD | $347.4 379.76 USD | $19.23B 21.02B USD | 40.49 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $193.95 — |
+0.17
|
$20.86B — | $866 — | $190.58 — | $193.83 — | $20.86B — | 30.02 | $6.46 — | |
| MTU Aero Engines AG MTX.DE | $344.6 376.69 USD |
+0.17
|
$18.53B 20.26B USD | $43.4K 47.44K USD | $340.8 372.54 USD | $347.9 380.3 USD | $18.53B 20.26B USD | 29.91 | $11.52 12.59 USD | |
| CHINA CSSC 600150.SS | $31.8 4.42 USD |
+1.05
|
$142.22B 19.78B USD | $41.39M 5.76M USD | $31.35 4.36 USD | $31.99 4.45 USD | $142.22B 19.78B USD | 32.78 | $0.97 0.13 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $134 4.21 USD |
+1.28
|
$611.04B 19.19B USD | $22.25M 698.69K USD | $131.2 4.12 USD | $134.9 4.24 USD | $611.04B 19.19B USD | 39.06 | $3.43 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.99 6.67 USD |
+1.2
|
$132.25B 18.39B USD | $28.74M 4M USD | $46.89 6.52 USD | $48.29 6.71 USD | $132.25B 18.39B USD | 42.46 | $1.13 0.16 USD | |
| Elbit Systems ESLT | $402.19 — |
-1.14
|
$17.99B — | $28.07K — | $397.51 — | $404.04 — | $17.99B — | 50.97 | $7.89 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.48 5.61 USD |
-0.27
|
$23.35B 17.5B USD | $2.74M 2.05M USD | $7.41 5.55 USD | $7.52 5.64 USD | $23.35B 17.5B USD | 34.00 | $0.22 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,411.5 41.27 USD |
+2.44
|
$1.38T 16.65B USD | $5.11M 61.78K USD | $3,285 39.74 USD | $3,429 41.49 USD | $1.38T 16.65B USD | 49.97 | $68.27 0.83 USD | |
| Curtiss-Wright CW | $420.66 — |
+0.39
|
$15.85B — | $132.98K — | $416.99 — | $420.66 — | $15.85B — | 37.45 | $11.23 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
0
|
$100.78B 14.01B USD | $70.24M 9.77M USD | $4.4 0.61 USD | $4.45 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Textron TXT | $74.55 — |
-1.97
|
$13.46B — | $137.05K — | $74.45 — | $75.65 — | $13.46B — | 16.79 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.28 4.77 USD |
+0.65
|
$91.38B 12.71B USD | $15.01M 2.09M USD | $33.86 4.71 USD | $34.69 4.82 USD | $91.38B 12.71B USD | 126.96 | $0.27 0.04 USD | |
| Woodward WWD | $212.36 — |
-0.4
|
$12.64B — | $5.22K — | $211.65 — | $212.56 — | $12.64B — | 34.36 | $6.18 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.47 5.77 USD |
+0.27
|
$89.35B 12.42B USD | $11.04M 1.53M USD | $41.05 5.71 USD | $41.54 5.78 USD | $89.35B 12.42B USD | 133.77 | $0.31 0.04 USD | |
| Rocket Lab USA RKLB | $25.84 — |
-0.63
|
$11.92B — | $3.3M — | $25.61 — | $26.28 — | $11.92B — | 0 | -$0.41 — | |
| Hensoldt AG HAG.F | $80.9 88.43 USD |
+5.2
|
$9.4B 10.28B USD | $11.76K 12.85K USD | $77.6 84.83 USD | $82.25 89.91 USD | $9.4B 10.28B USD | 86.98 | $0.93 1.02 USD | |
| Embraer S.A. EMBR3.SA | $68.44 13.87 USD |
-0.49
|
$50.28B 10.19B USD | $382.1K 77.45K USD | $68.34 13.85 USD | $68.94 13.97 USD | $50.28B 10.19B USD | 22.43 | $3.05 0.62 USD | |
| Hensoldt AG HAGHY | $43.75 — |
+0.16
|
$10.11B — | $4.85K — | $42.48 — | $43.79 — | $10.11B — | 84.13 | $0.52 — | |
| BWX BWXT | $108.52 — |
-1.53
|
$9.91B — | $92.56K — | $108.25 — | $110.01 — | $9.91B — | 34.56 | $3.14 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.03 3.48 USD |
+0.68
|
$69.61B 9.68B USD | $18.8M 2.61M USD | $24.62 3.42 USD | $24.98 3.47 USD | $69.61B 9.68B USD | 65.86 | $0.38 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,890 11.24 USD |
+4.93
|
$12.72T 9.6B USD | $11.12M 8.4K USD | $14,250 10.76 USD | $14,970 11.3 USD | $12.72T 9.6B USD | 0 | $0 0 USD | |
| Embraer ERJ | $48.33 — |
-0.73
|
$8.88B — | $68.73K — | $48.31 — | $48.69 — | $8.88B — | 22.37 | $2.16 — | |
| Huntington Ingalls Industries HII | $224.34 — |
-1.61
|
$8.8B — | $49.58K — | $224.18 — | $227.8 — | $8.8B — | 16.15 | $13.89 — | |
| Bharat Dynamics Limited BDL.NS | $1,879.2 22.74 USD |
+4.53
|
$689.27B 8.34B USD | $5.08M 61.51K USD | $1,771 21.43 USD | $1,889.2 22.86 USD | $689.27B 8.34B USD | 268.07 | $7.01 0.08 USD | |
| CAE Inc. CAE.TO | $34.36 25.5 USD |
-4.71
|
$11B 8.17B USD | $178.32K 132.33K USD | $34.34 25.48 USD | $35.19 26.11 USD | $11B 8.17B USD | 27.05 | $1.27 0.94 USD | |
| CAE CAE | $24.88 — |
-3.99
|
$7.97B — | $170.62K — | $24.87 — | $25.39 — | $7.97B — | 27.33 | $0.91 — | |
| AVIC AIRBORNE 600372.SS | $11.58 1.61 USD |
+0.43
|
$56.03B 7.79B USD | $18.92M 2.63M USD | $11.47 1.59 USD | $11.62 1.62 USD | $56.03B 7.79B USD | 82.71 | $0.14 0.02 USD | |
| AeroVironment AVAV | $168.12 — |
-0.69
|
$7.67B — | $29.9K — | $167.07 — | $169.2 — | $7.67B — | 143.69 | $1.17 — | |
| Bombardier Inc. BBD-A.TO | $91.7 68.05 USD |
+0.05
|
$9.01B 6.69B USD | $130 96.47 USD | $91.7 68.05 USD | $91.7 68.05 USD | $9.01B 6.69B USD | 23.88 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-B.TO | $91.17 67.65 USD |
-0.9
|
$8.93B 6.62B USD | $24.86K 18.45K USD | $91 67.53 USD | $92.15 68.38 USD | $8.93B 6.62B USD | 23.74 | $3.84 2.85 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.6B — | $2.5K — | $2.16 — | $2.16 — | $6.6B — | 7.08 | $0.23 — | |
| Bombardier Inc. BDRBF | $65.92 — |
-0.27
|
$6.44B — | $14 — | $65.92 — | $65.92 — | $6.44B — | 23.97 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.13 1.6 USD |
-1.84
|
$8.4B 6.29B USD | $17.61M 13.2M USD | $2.11 1.58 USD | $2.17 1.63 USD | $8.4B 6.29B USD | 7.09 | $0.3 0.22 USD | |
| Archer Aviation ACHR | $11.21 — |
-0.75
|
$6.15B — | $8.5M — | $10.77 — | $11.3 — | $6.15B — | 0 | -$1.23 — | |
| Saab AB (publ) 0GWL.IL | $462.75 45.17 USD |
+2.55
|
$61.17B 5.97B USD | $127.6K 12.46K USD | $454 44.32 USD | $463.9 45.28 USD | $61.17B 5.97B USD | 21.23 | $21.79 2.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,838.8 22.25 USD |
+1.17
|
$484.05B 5.86B USD | $9.29M 112.42K USD | $1,757.9 21.27 USD | $1,851 22.39 USD | $484.05B 5.86B USD | 58.48 | $31.44 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,839.2 22.25 USD |
+1.13
|
$483.86B 5.85B USD | $1.26M 15.28K USD | $1,758.75 21.28 USD | $1,849.7 22.38 USD | $483.86B 5.85B USD | 58.46 | $31.46 0.38 USD | |
| Moog MOG-A | $185.05 — |
-1.11
|
$5.78B — | $7.8K — | $185.05 — | $186.08 — | $5.78B — | 28.73 | $6.44 — | |
| Kratos Defense & Security KTOS | $35.02 — |
-2.01
|
$5.37B — | $341.34K — | $34.99 — | $36.11 — | $5.37B — | 269.38 | $0.13 — | |
| Fincantieri S.p.A. FCT.MI | $14.38 15.72 USD |
+2.64
|
$4.64B 5.07B USD | $2.49M 2.72M USD | $13.97 15.27 USD | $14.6 15.96 USD | $4.64B 5.07B USD | 84.58 | $0.17 0.19 USD | |
| CHINA SPACESAT 600118.SS | $26.96 3.75 USD |
+0.52
|
$31.88B 4.43B USD | $8.93M 1.24M USD | $26.68 3.71 USD | $27.08 3.77 USD | $31.88B 4.43B USD | 1348.00 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.44 — |
-0.6
|
$4.39B — | $49.29K — | $37.44 — | $37.66 — | $4.39B — | 0 | -$18.21 — | |
| Hexcel HXL | $52.73 — |
-1.75
|
$4.24B — | $74.29K — | $52.73 — | $53.37 — | $4.24B — | 34.92 | $1.51 — | |
| AVICOPTER 600038.SS | $37.16 5.17 USD |
-0.13
|
$30.47B 4.24B USD | $7.44M 1.03M USD | $36.95 5.14 USD | $37.59 5.23 USD | $30.47B 4.24B USD | 47.03 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.96 1.25 USD |
-0.33
|
$29.56B 4.11B USD | $45.07M 6.27M USD | $8.85 1.23 USD | $8.99 1.25 USD | $29.56B 4.11B USD | 68.92 | $0.13 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.94 0.5 USD |
+1.55
|
$31.41B 4.02B USD | $38.62M 4.94M USD | $3.85 0.49 USD | $3.95 0.51 USD | $31.41B 4.02B USD | 13.13 | $0.3 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||