القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (162)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (44)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (6)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (566)
- {{item.name}}
- جميع القطاعات
- الصناعيون (566)
الفضاء والدفاع (566)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145.72 — |
-0.26
|
$212.1B — | $0 — | $145.72 — | $145.72 — | $212.1B — | 38.65 | $3.77 — | |
| RTX RTX | $146.02 — |
+0.94
|
$195.08B — | $3.08M — | $145 — | $146.41 — | $195.08B — | 42.69 | $3.42 — | |
| Airbus SE EADSY | $52.37 — |
-0.13
|
$164.93B — | $28.68K — | $51.87 — | $52.37 — | $164.93B — | 31.93 | $1.64 — | |
| Airbus SE EADSF | $209.25 — |
-0.26
|
$164.75B — | $408 — | $207.5 — | $210 — | $164.75B — | 31.84 | $6.57 — | |
| The Boeing Company BA | $209.53 — |
-2.34
|
$157.99B — | $7.87M — | $208.02 — | $214.64 — | $157.99B — | 0 | -$17.96 — | |
| Airbus SE 0KVV.IL | $173.32 189.46 USD |
-2.33
|
$141.81B 155.01B USD | $35.62K 38.94K USD | $171.9 187.91 USD | $178.02 194.6 USD | $141.81B 155.01B USD | 35.37 | $4.9 5.36 USD | |
| Airbus SE AIR.PA | $172.88 188.98 USD |
-2.47
|
$136.84B 149.58B USD | $265.73K 290.47K USD | $172.88 188.98 USD | $177.82 194.38 USD | $136.84B 149.58B USD | 30.87 | $5.6 6.12 USD | |
| Airbus SE AIR.MC | $172.88 188.98 USD |
-2.68
|
$136.54B 149.26B USD | $2.52K 2.76K USD | $172.88 188.98 USD | $178 194.58 USD | $136.54B 149.26B USD | 30.81 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $172.86 188.96 USD |
-2.46
|
$136.19B 148.87B USD | $107.59K 117.61K USD | $172.82 188.92 USD | $177.84 194.4 USD | $136.19B 148.87B USD | 30.81 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $176.92 193.4 USD |
-1.5
|
$133.4B 145.82B USD | $1.53K 1.68K USD | $176.46 192.89 USD | $177.44 193.97 USD | $133.4B 145.82B USD | 0 | -$15.31 -16.7 USD | |
| Safran SA SAFRY | $81.67 — |
+2.04
|
$136.7B — | $27.08K — | $80.81 — | $81.67 — | $136.7B — | 0 | -$0.47 — | |
| Rolls-Royce RLLCF | $0.005899 — |
0
|
$128.62B — | $617.72K — | $0.005899 — | $0.006 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA 0IU8.IL | $269.2 294.27 USD |
-2.59
|
$114.95B 125.65B USD | $123.67K 135.19K USD | $268.2 293.18 USD | $276.9 302.69 USD | $114.95B 125.65B USD | 36.67 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $269 294.05 USD |
-2.5
|
$112.56B 123.05B USD | $181.43K 198.33K USD | $269 294.05 USD | $276.9 302.69 USD | $112.56B 123.05B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce Holdings plc RYCEF | $13.38 — |
+3.32
|
$111.72B — | $11.68K — | $13.16 — | $13.39 — | $111.72B — | 32.63 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEY | $13.38 — |
+0.98
|
$111.72B — | $1.2K — | $13.23 — | $13.23 — | $111.72B — | 32.63 | $0.41 — | |
| Lockheed Martin LMT | $463.14 — |
+0.99
|
$108.51B — | $1.2M — | $457.88 — | $463.82 — | $108.51B — | 19.96 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.32 12.37 USD |
-1.91
|
$94.52B 103.32B USD | $4.7K 5.14K USD | $11.24 12.29 USD | $11.56 12.64 USD | $94.52B 103.32B USD | 32.34 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.3 12.35 USD |
-0.88
|
$94.35B 103.14B USD | $47 51.38 USD | $11.3 12.35 USD | $11.3 12.35 USD | $94.35B 103.14B USD | 32.28 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $422.62 — |
+2.33
|
$94.29B — | $14.06K — | $416.1 — | $423.99 — | $94.29B — | 97.15 | $4.35 — | |
| Rheinmetall AG RHM.DE | $1,761.5 1925.56 USD |
-1.98
|
$78.6B 85.92B USD | $90.27K 98.68K USD | $1,750.5 1913.53 USD | $1,795 1962.18 USD | $78.6B 85.92B USD | 94.90 | $18.56 20.29 USD | |
| TransDigm Group Incorporated TDG | $1,520.64 — |
+1.43
|
$85.41B — | $289.65K — | $1,497.41 — | $1,528.45 — | $85.41B — | 51.28 | $29.65 — | |
| Rheinmetall AG 0NI1.IL | $1,759.5 1923.37 USD |
-1.79
|
$76.33B 83.44B USD | $17.62K 19.26K USD | $1,750 1912.99 USD | $1,796 1963.27 USD | $76.33B 83.44B USD | 163.21 | $10.78 11.78 USD | |
| General Dynamics GD | $291.66 — |
+0.32
|
$78.28B — | $1.17M — | $290.65 — | $293.14 — | $78.28B — | 20.24 | $14.41 — | |
| BAE Systems BAESF | $26.45 — |
+4.38
|
$77.52B — | $3.39K — | $26 — | $27 — | $77.52B — | 30.05 | $0.88 — | |
| BAE Systems plc BAESY | $105.08 — |
+1.94
|
$76.99B — | $100 — | $104.37 — | $104.37 — | $76.99B — | 29.85 | $3.52 — | |
| Howmet Aerospace HWM | $186.13 — |
+0.67
|
$75.14B — | $3.52M — | $182.16 — | $187.51 — | $75.14B — | 61.02 | $3.05 — | |
| Northrop Grumman NOC | $499.98 — |
+1.21
|
$71.96B — | $459.76K — | $493.97 — | $500.89 — | $71.96B — | 19.72 | $25.35 — | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
-0.85
|
$64.8B 70.83B USD | $2.19K 2.39K USD | $21.92 23.96 USD | $22.11 24.17 USD | $64.8B 70.83B USD | 29.48 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22 24.05 USD |
-0.41
|
$64.48B 70.48B USD | $54.8K 59.91K USD | $21.86 23.9 USD | $22.09 24.15 USD | $64.48B 70.48B USD | 29.33 | $0.75 0.82 USD | |
| Axon Enterprise AXON | $827.94 — |
+1.11
|
$64.46B — | $525.95K — | $817.33 — | $830.21 — | $64.46B — | 199.98 | $4.14 — | |
| Thales S.A. THLLY | $58.89 — |
+2.13
|
$60.49B — | $8.27K — | $58.11 — | $58.89 — | $60.49B — | 51.65 | $1.14 — | |
| Thales S.A. 0IW5.IL | $240.5 262.9 USD |
-3.63
|
$50.14B 54.81B USD | $4.24K 4.63K USD | $240 262.35 USD | $248.9 272.08 USD | $50.14B 54.81B USD | 43.10 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $241.3 263.77 USD |
-3.33
|
$49.57B 54.18B USD | $104K 113.68K USD | $241.2 263.66 USD | $248.6 271.75 USD | $49.57B 54.18B USD | 49.34 | $4.89 5.35 USD | |
| L3Harris LHX | $250.84 — |
+1.56
|
$46.89B — | $813.77K — | $247.13 — | $251.28 — | $46.89B — | 29.75 | $8.43 — | |
| HEICO HEI | $328 — |
+0.7
|
$39.81B — | $332.66K — | $323.74 — | $328.43 — | $39.81B — | 76.99 | $4.26 — | |
| HEICO Corporation HEI-A | $258.75 — |
+0.14
|
$39.81B — | $233.7K — | $255 — | $258.75 — | $39.81B — | 60.59 | $4.27 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,912.2 59.43 USD |
+0.87
|
$3.29T 39.77B USD | $1.33M 16.12K USD | $4,877 59 USD | $4,955 59.95 USD | $3.29T 39.77B USD | 39.25 | $125.15 1.51 USD | |
| Bharat Electronics Limited BEL.BO | $432.3 5.23 USD |
+2.51
|
$3.16T 38.23B USD | $3.11M 37.65K USD | $424.05 5.13 USD | $435.95 5.27 USD | $3.16T 38.23B USD | 59.21 | $7.3 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $432.25 5.23 USD |
+2.55
|
$3.16T 38.23B USD | $35.4M 428.32K USD | $424.1 5.13 USD | $436 5.27 USD | $3.16T 38.23B USD | 59.29 | $7.29 0.09 USD | |
| Leonardo S.p.a. FINMY | $28.1 — |
+2.93
|
$32.4B — | $9.77K — | $27.76 — | $28.14 — | $32.4B — | 25.31 | $1.11 — | |
| Kongsberg Gruppen ASA KOG.OL | $381.1 36.56 USD |
-2.49
|
$334.82B 32.12B USD | $319.04K 30.61K USD | $381.1 36.56 USD | $392 37.6 USD | $334.82B 32.12B USD | 53.30 | $7.15 0.69 USD | |
| Leonardo S.p.a FINMF | $53.82 — |
+4.75
|
$31.02B — | $320 — | $52.25 — | $53.82 — | $31.02B — | 24.35 | $2.21 — | |
| Fincantieri S.p.A. 0QWN.IL | $15.92 17.4 USD |
-1.18
|
$27.43B 29.99B USD | $124.01K 135.56K USD | $15.85 17.33 USD | $16.34 17.86 USD | $27.43B 29.99B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABF | $55.6 — |
+7.44
|
$29.97B — | $100 — | $55.6 — | $55.6 — | $29.97B — | 61.09 | $0.91 — | |
| Saab AB (publ) SAABY | $27.89 — |
+3.6
|
$29.8B — | $51.95K — | $27.07 — | $27.93 — | $29.8B — | 60.63 | $0.46 — | |
| Leonardo S.p.a. LDO.MI | $46.23 50.54 USD |
-3.24
|
$26.88B 29.38B USD | $1.19M 1.3M USD | $46.11 50.4 USD | $47.76 52.21 USD | $26.88B 29.38B USD | 24.46 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $46.13 50.43 USD |
-3.55
|
$26.59B 29.07B USD | $2.82K 3.08K USD | $46.12 50.42 USD | $47.98 52.45 USD | $26.59B 29.07B USD | 24.40 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.22 50.52 USD |
-2.49
|
$26.59B 29.07B USD | $228.92K 250.24K USD | $46.1 50.39 USD | $47.77 52.22 USD | $26.59B 29.07B USD | 31.02 | $1.49 1.63 USD | |
| Saab AB (publ) SAAB-B.ST | $500.6 48.86 USD |
-5.12
|
$268.35B 26.19B USD | $2.29M 223.89K USD | $499.55 48.76 USD | $529.9 51.72 USD | $268.35B 26.19B USD | 57.87 | $8.65 0.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $294.2 321.6 USD |
-1.93
|
$23.35B 25.52B USD | $302 330.13 USD | $292.4 319.63 USD | $300.8 328.82 USD | $23.35B 25.52B USD | 30.11 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $294 321.38 USD |
-2.06
|
$23.15B 25.31B USD | $13.13K 14.35K USD | $292.4 319.63 USD | $300.4 328.38 USD | $23.15B 25.31B USD | 24.97 | $11.77 12.87 USD | |
| MTU Aero Engines AG MTUAY | $222.73 — |
+1.62
|
$23.96B — | $1.77K — | $219.85 — | $223.83 — | $23.96B — | 32.94 | $6.76 — | |
| MTU Aero Engines AG 0FC9.IL | $365.4 399.43 USD |
-2.87
|
$20.39B 22.28B USD | $10.28K 11.24K USD | $364.4 398.34 USD | $378 413.21 USD | $20.39B 22.28B USD | 42.93 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $57.94 8.06 USD |
-1.16
|
$159.67B 22.2B USD | $32.55M 4.53M USD | $56.94 7.92 USD | $58.64 8.15 USD | $159.67B 22.2B USD | 51.27 | $1.13 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $366.2 400.31 USD |
-2.92
|
$19.7B 21.53B USD | $71.59K 78.26K USD | $365.7 399.76 USD | $377.9 413.1 USD | $19.7B 21.53B USD | 31.73 | $11.54 12.61 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $148.4 4.66 USD |
-1.59
|
$676.7B 21.25B USD | $18.59M 583.86K USD | $148 4.65 USD | $153.2 4.81 USD | $676.7B 21.25B USD | 43.39 | $3.42 0.11 USD | |
| Elbit Systems ESLT | $449.5 — |
+3.5
|
$20.83B — | $197.38K — | $439.07 — | $449.5 — | $20.83B — | 57.11 | $7.87 — | |
| CHINA CSSC 600150.SS | $33.33 4.63 USD |
+2.43
|
$149.07B 20.73B USD | $80.36M 11.17M USD | $32.32 4.49 USD | $33.47 4.65 USD | $149.07B 20.73B USD | 34.36 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.89 5.91 USD |
+1.28
|
$24.63B 18.46B USD | $5.31M 3.98M USD | $7.84 5.88 USD | $7.95 5.96 USD | $24.63B 18.46B USD | 35.86 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $488.55 — |
+0.17
|
$18.41B — | $216.74K — | $483.95 — | $490.71 — | $18.41B — | 43.46 | $11.24 — | |
| Rocket Lab RKLB | $35.77 — |
+1.1
|
$16.51B — | $17.89M — | $35.42 — | $37.95 — | $16.51B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,275 39.62 USD |
+0.95
|
$1.32T 15.98B USD | $3.09M 37.34K USD | $3,251.5 39.34 USD | $3,341 40.42 USD | $1.32T 15.98B USD | 54.85 | $59.7 0.72 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.68 0.65 USD |
+0.86
|
$106.71B 14.84B USD | $222.79M 30.98M USD | $4.61 0.64 USD | $4.72 0.66 USD | $106.71B 14.84B USD | 66.85 | $0.07 0.009 USD | |
| Woodward WWD | $245.09 — |
-0.35
|
$14.58B — | $606.53K — | $244.54 — | $247.32 — | $14.58B — | 39.53 | $6.2 — | |
| Textron TXT | $80.29 — |
-0.06
|
$14.5B — | $934.48K — | $80.04 — | $80.89 — | $14.5B — | 18.08 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38 5.28 USD |
-1.4
|
$101.29B 14.08B USD | $26.75M 3.72M USD | $37.75 5.25 USD | $38.55 5.36 USD | $101.29B 14.08B USD | 140.74 | $0.27 0.04 USD | |
| Hensoldt AG HAGHY | $57.56 — |
+4.18
|
$13.3B — | $7.09K — | $55.51 — | $57.66 — | $13.3B — | 125.13 | $0.46 — | |
| BWX BWXT | $144.06 — |
+0.61
|
$13.16B — | $1.03M — | $142.36 — | $144.75 — | $13.16B — | 45.87 | $3.14 — | |
| AeroVironment AVAV | $284.95 — |
+2.47
|
$13.02B — | $1.63M — | $279.01 — | $295.9 — | $13.02B — | 185.03 | $1.54 — | |
| Hensoldt AG HAG.F | $94.85 103.68 USD |
-2.01
|
$10.96B 11.98B USD | $3.59K 3.93K USD | $94.4 103.19 USD | $98.15 107.29 USD | $10.96B 11.98B USD | 120.06 | $0.79 0.86 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.41 5.48 USD |
-1.43
|
$84.91B 11.81B USD | $20.18M 2.81M USD | $39.24 5.46 USD | $40.07 5.57 USD | $84.91B 11.81B USD | 127.12 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $77.01 15.61 USD |
+3.18
|
$56.57B 11.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.57B 11.47B USD | 26.01 | $2.96 0.6 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,780 12.67 USD |
+0.12
|
$14.33T 10.82B USD | $8.03M 6.06K USD | $16,640 12.56 USD | $17,350 13.1 USD | $14.33T 10.82B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.57 3.83 USD |
+0.84
|
$76.68B 10.66B USD | $50.78M 7.06M USD | $26.87 3.74 USD | $27.73 3.86 USD | $76.68B 10.66B USD | 74.51 | $0.37 0.05 USD | |
| Embraer ERJ | $56.91 — |
+3.57
|
$10.45B — | $1.24M — | $55.25 — | $57.12 — | $10.45B — | 26.34 | $2.16 — | |
| CAE Inc. CAE.TO | $39.91 29.62 USD |
+3.74
|
$12.79B 9.49B USD | $1.05M 779.34K USD | $38.5 28.57 USD | $40.13 29.78 USD | $12.79B 9.49B USD | 31.42 | $1.27 0.94 USD | |
| Huntington Ingalls Industries HII | $241.46 — |
+1.18
|
$9.47B — | $235.67K — | $237.17 — | $242.04 — | $9.47B — | 17.39 | $13.88 — | |
| CAE CAE | $29.27 — |
+4.24
|
$9.38B — | $1.15M — | $28.16 — | $29.43 — | $9.38B — | 31.81 | $0.92 — | |
| Bharat Dynamics Limited BDL.NS | $1,980.3 23.96 USD |
+1.91
|
$726.43B 8.79B USD | $4.26M 51.49K USD | $1,957 23.68 USD | $2,009.5 24.31 USD | $726.43B 8.79B USD | 132.37 | $14.96 0.18 USD | |
| Bombardier Inc. BBD-A.TO | $118.71 88.09 USD |
+2.74
|
$11.62B 8.63B USD | $16.95K 12.57K USD | $116.19 86.22 USD | $121.45 90.12 USD | $11.62B 8.63B USD | 31.48 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $118.64 88.04 USD |
+2.57
|
$11.62B 8.63B USD | $637.91K 473.37K USD | $116.45 86.41 USD | $121.5 90.16 USD | $11.62B 8.63B USD | 31.46 | $3.77 2.8 USD | |
| Bombardier Inc. BDRBF | $87.35 — |
+3.37
|
$8.49B — | $4.62K — | $87.24 — | $88.76 — | $8.49B — | 31.76 | $2.75 — | |
| AVIC AIRBORNE 600372.SS | $12.02 1.67 USD |
-0.33
|
$58.16B 8.09B USD | $44.63M 6.21M USD | $11.92 1.66 USD | $12.1 1.68 USD | $58.16B 8.09B USD | 85.85 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $46.45 — |
+1.33
|
$7.82B — | $7.24M — | $45.41 — | $47.09 — | $7.82B — | 357.30 | $0.13 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
+1.35
|
$8.87B 6.65B USD | $15.39M 11.54M USD | $2.22 1.66 USD | $2.28 1.71 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,045.2 24.74 USD |
-1
|
$538.05B 6.51B USD | $1.89M 22.91K USD | $2,036.6 24.64 USD | $2,092.1 25.31 USD | $538.05B 6.51B USD | 65.13 | $31.4 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,044.85 24.74 USD |
-0.98
|
$537.96B 6.51B USD | $186.32K 2.25K USD | $2,036.25 24.64 USD | $2,091.95 25.31 USD | $537.96B 6.51B USD | 65.14 | $31.39 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $503.6 49.16 USD |
-4.04
|
$66.57B 6.5B USD | $156.99K 15.32K USD | $503.2 49.12 USD | $529.8 51.72 USD | $66.57B 6.5B USD | 23.11 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $378.88 36.34 USD |
-2.99
|
$66.65B 6.39B USD | $25.27K 2.42K USD | $378.88 36.34 USD | $391.2 37.53 USD | $66.65B 6.39B USD | 19.80 | $19.13 1.84 USD | |
| Archer Aviation ACHR | $10.85 — |
+3.63
|
$5.96B — | $43.14M — | $10.59 — | $11.06 — | $5.96B — | 0 | -$1.23 — | |
| Moog MOG-A | $180.97 — |
0
|
$5.7B — | $171.98K — | $180.58 — | $184.17 — | $5.7B — | 28.10 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $15.89 17.37 USD |
-2.81
|
$5.13B 5.61B USD | $1.07M 1.17M USD | $15.81 17.28 USD | $16.27 17.79 USD | $5.13B 5.61B USD | 79.45 | $0.2 0.22 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.3 1.43 USD |
-1.62
|
$33.98B 4.73B USD | $102.93M 14.31M USD | $10.22 1.42 USD | $10.59 1.47 USD | $33.98B 4.73B USD | 79.23 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $28.27 3.93 USD |
-1.05
|
$33.43B 4.65B USD | $18.53M 2.58M USD | $28.22 3.92 USD | $28.58 3.97 USD | $33.43B 4.65B USD | 1413.50 | $0.02 0.002 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $19.31 2.68 USD |
-0.21
|
$32.86B 4.57B USD | $276.22M 38.41M USD | $18.4 2.56 USD | $20.64 2.87 USD | $32.86B 4.57B USD | 64.36 | $0.3 0.04 USD | |
| Hexcel HXL | $56.49 — |
-0.72
|
$4.54B — | $886.74K — | $56.31 — | $57.41 — | $4.54B — | 37.41 | $1.51 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.43 0.57 USD |
+3.99
|
$35.32B 4.52B USD | $103.4M 13.22M USD | $4.29 0.55 USD | $4.51 0.58 USD | $35.32B 4.52B USD | 14.76 | $0.3 0.04 USD | |
| Spirit AeroSystems SPR | $38.15 — |
-1.24
|
$4.48B — | $595.55K — | $37.94 — | $38.72 — | $4.48B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $38.74 5.39 USD |
-0.18
|
$31.76B 4.42B USD | $13.98M 1.94M USD | $38.52 5.36 USD | $38.97 5.42 USD | $31.76B 4.42B USD | 49.03 | $0.79 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||