للبلد: تايوان القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (359)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (183)
- Taiwan (176)
الصناعيون (359)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (33)
- منتجات ومعدات البناء (8)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (12)
- الآلات الصناعية المتخصصة (81)
- تصنيع المعادن (31)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (73)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (2)
- الشحن البحري (14)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $227 7.21 USD |
+0.22
|
$491.46B 15.62B USD | $7.49M 238.07K USD | $225.5 7.17 USD | $227 7.21 USD | $491.46B 15.62B USD | 3.50 | $64.76 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $77.4 2.46 USD |
+0.52
|
$270.29B 8.59B USD | $15.41M 489.62K USD | $76.4 2.43 USD | $77.4 2.46 USD | $270.29B 8.59B USD | 4.22 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.6 2.66 USD |
+2.08
|
$234.59B 7.45B USD | $6.29M 199.9K USD | $81 2.57 USD | $83.6 2.66 USD | $234.59B 7.45B USD | 4.95 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
-0.6
|
$223.58B 7.1B USD | $18.81M 597.59K USD | $41.15 1.31 USD | $42 1.33 USD | $223.58B 7.1B USD | 7.78 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $900 28.6 USD |
+5.51
|
$180B 5.72B USD | $1.31M 41.51K USD | $854 27.14 USD | $905 28.76 USD | $180B 5.72B USD | 23.60 | $38.13 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.2 0.86 USD |
+0.55
|
$153.09B 4.86B USD | $2.95M 93.73K USD | $26.95 0.86 USD | $27.35 0.87 USD | $153.09B 4.86B USD | 23.65 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $220 6.99 USD |
+3.04
|
$142.81B 4.54B USD | $4.6M 146.07K USD | $213.5 6.78 USD | $222.5 7.07 USD | $142.81B 4.54B USD | 11.34 | $19.39 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $22.75 0.72 USD |
-0.66
|
$137.63B 4.37B USD | $13.53M 429.84K USD | $22.65 0.72 USD | $23.05 0.73 USD | $137.63B 4.37B USD | 9.76 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,505 47.82 USD |
-0.66
|
$132.02B 4.19B USD | $182.09K 5.79K USD | $1,480 47.03 USD | $1,515 48.14 USD | $132.02B 4.19B USD | 31.43 | $47.87 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $440.5 14 USD |
+2.44
|
$126.5B 4.02B USD | $11.58M 367.85K USD | $436 13.85 USD | $457.5 14.54 USD | $126.5B 4.02B USD | 29.52 | $14.92 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.5 1.57 USD |
-0.2
|
$104.41B 3.32B USD | $3.15M 99.94K USD | $49.3 1.57 USD | $50.6 1.61 USD | $104.41B 3.32B USD | 18.13 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $35.75 1.14 USD |
-0.14
|
$101.33B 3.22B USD | $2.99M 94.98K USD | $35.4 1.12 USD | $36 1.14 USD | $101.33B 3.22B USD | 5.89 | $6.06 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
+1.1
|
$87.11B 2.77B USD | $9.6M 305.07K USD | $40.95 1.3 USD | $41.75 1.33 USD | $87.11B 2.77B USD | 6.41 | $6.45 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $245 7.78 USD |
+1.45
|
$86.68B 2.75B USD | $3.5M 111.35K USD | $241.5 7.67 USD | $248 7.88 USD | $86.68B 2.75B USD | 44.14 | $5.55 0.18 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $457.5 14.54 USD |
0
|
$85.82B 2.73B USD | $3.2M 101.68K USD | $448 14.24 USD | $469.5 14.92 USD | $85.82B 2.73B USD | 14.02 | $32.62 1.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $155 4.93 USD |
+3.33
|
$80.75B 2.57B USD | $3.46M 109.85K USD | $149.5 4.75 USD | $159 5.05 USD | $80.75B 2.57B USD | 26.67 | $5.81 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $875 27.8 USD |
0
|
$74.74B 2.37B USD | $1.42M 45.09K USD | $851 27.04 USD | $884 28.09 USD | $74.74B 2.37B USD | 34.47 | $25.38 0.81 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $386 12.27 USD |
+2.39
|
$71.4B 2.27B USD | $439.93K 13.98K USD | $378.5 12.03 USD | $395 12.55 USD | $71.4B 2.27B USD | 13.40 | $28.8 0.92 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $135.5 4.31 USD |
+2.26
|
$66.95B 2.13B USD | $10.01M 317.93K USD | $132 4.19 USD | $138.5 4.4 USD | $66.95B 2.13B USD | 18.48 | $7.33 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $241 7.66 USD |
+1.26
|
$56.15B 1.78B USD | $2.36M 75.07K USD | $234.5 7.45 USD | $244.5 7.77 USD | $56.15B 1.78B USD | 13.46 | $17.9 0.57 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $64.8 2.06 USD |
+0.15
|
$54.76B 1.74B USD | $2.95M 93.84K USD | $64.1 2.04 USD | $66.1 2.1 USD | $54.76B 1.74B USD | 11.71 | $5.53 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $123 3.91 USD |
0
|
$54.53B 1.73B USD | $185.95K 5.91K USD | $122.5 3.89 USD | $123.5 3.92 USD | $54.53B 1.73B USD | 19.18 | $6.41 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70 2.22 USD |
+0.43
|
$52.25B 1.66B USD | $4.26M 135.42K USD | $68.6 2.18 USD | $70.6 2.24 USD | $52.25B 1.66B USD | 8.43 | $8.3 0.26 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $52.2 1.66 USD |
-2.97
|
$49.17B 1.56B USD | $105.36M 3.35M USD | $51.6 1.64 USD | $55.5 1.76 USD | $49.17B 1.56B USD | 22.79 | $2.29 0.07 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $244.5 7.77 USD |
+0.82
|
$47.86B 1.52B USD | $9.76M 310.04K USD | $238 7.56 USD | $250 7.94 USD | $47.86B 1.52B USD | 34.38 | $7.11 0.23 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181.5 5.77 USD |
-0.82
|
$47B 1.49B USD | $158.92K 5.05K USD | $180 5.72 USD | $183 5.81 USD | $47B 1.49B USD | 16.94 | $10.71 0.34 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
+5.88
|
$46.24B 1.47B USD | $4.5M 142.91K USD | $167.5 5.32 USD | $180 5.72 USD | $46.24B 1.47B USD | 25.93 | $6.94 0.22 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $112.5 3.57 USD |
-0.44
|
$45.09B 1.43B USD | $546.65K 17.37K USD | $111.5 3.54 USD | $113.5 3.61 USD | $45.09B 1.43B USD | 13.65 | $8.24 0.26 USD | |
| Acter Group Corporation Limited 5536.TWO | $355.5 11.3 USD |
-0.97
|
$44.11B 1.4B USD | $156.21K 4.96K USD | $352 11.18 USD | $361 11.47 USD | $44.11B 1.4B USD | 16.95 | $20.97 0.67 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $404 12.84 USD |
-0.49
|
$42.37B 1.35B USD | $421.47K 13.39K USD | $398.5 12.66 USD | $407 12.93 USD | $42.37B 1.35B USD | 20.90 | $19.33 0.61 USD | |
| Evergreen Steel Corp. 2211.TW | $92.8 2.95 USD |
+0.11
|
$38.71B 1.23B USD | $350.3K 11.13K USD | $91.6 2.91 USD | $92.9 2.95 USD | $38.71B 1.23B USD | 15.16 | $6.12 0.19 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $64 2.03 USD |
+1.91
|
$38.15B 1.21B USD | $13.65M 433.58K USD | $62.2 1.98 USD | $64.4 2.05 USD | $38.15B 1.21B USD | 20.06 | $3.19 0.1 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $82.4 2.62 USD |
+1.6
|
$37.49B 1.19B USD | $4.6M 146.11K USD | $80.7 2.56 USD | $83.1 2.64 USD | $37.49B 1.19B USD | 15.84 | $5.2 0.17 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $36.15 1.15 USD |
+0.42
|
$36.71B 1.17B USD | $1.38M 43.79K USD | $35.2 1.12 USD | $36.4 1.16 USD | $36.71B 1.17B USD | 16.28 | $2.22 0.07 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.7 1.04 USD |
-0.91
|
$34.9B 1.11B USD | $1.29M 40.94K USD | $32.65 1.04 USD | $33 1.05 USD | $34.9B 1.11B USD | 12.57 | $2.6 0.08 USD | |
| CTCI Corporation 9933.TW | $40.9 1.3 USD |
+0.62
|
$33.14B 1.05B USD | $606.56K 19.27K USD | $40.35 1.28 USD | $40.9 1.3 USD | $33.14B 1.05B USD | 17.11 | $2.39 0.08 USD | |
| Kinik Company 1560.TW | $225.5 7.17 USD |
+1.58
|
$32.91B 1.05B USD | $1.33M 42.34K USD | $221 7.02 USD | $231 7.34 USD | $32.91B 1.05B USD | 32.68 | $6.9 0.22 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $39.8 1.26 USD |
+1.27
|
$30.7B 975.52M USD | $7.4M 235.17K USD | $39 1.24 USD | $40.35 1.28 USD | $30.7B 975.52M USD | 19.22 | $2.07 0.07 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.4 1.32 USD |
+0.24
|
$30.23B 960.68M USD | $329.19K 10.46K USD | $41.1 1.31 USD | $41.65 1.32 USD | $30.23B 960.68M USD | 22.37 | $1.85 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $106 3.37 USD |
+7.72
|
$28.13B 893.89M USD | $10.45M 331.91K USD | $98.5 3.13 USD | $108 3.43 USD | $28.13B 893.89M USD | 35.33 | $3 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $285 9.06 USD |
-1.04
|
$26.84B 852.76M USD | $348.29K 11.07K USD | $281.5 8.94 USD | $287.5 9.14 USD | $26.84B 852.76M USD | 11.79 | $24.16 0.77 USD | |
| Dynapack International Technology Corporation 3211.TWO | $174.5 5.54 USD |
+0.58
|
$26.62B 845.87M USD | $3.02M 96.05K USD | $170.5 5.42 USD | $175 5.56 USD | $26.62B 845.87M USD | 10.00 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $275 8.74 USD |
-1.08
|
$26.58B 844.54M USD | $1.09M 34.72K USD | $272.5 8.66 USD | $281.5 8.94 USD | $26.58B 844.54M USD | 19.05 | $14.43 0.46 USD | |
| AcBel Polytech Inc. 6282.TW | $30.3 0.96 USD |
+1.68
|
$26.01B 826.6M USD | $1.64M 52.04K USD | $29.25 0.93 USD | $30.35 0.96 USD | $26.01B 826.6M USD | 0 | -$0.06 -0.001 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $90.9 2.89 USD |
+1.34
|
$24.86B 789.81M USD | $1.8M 57.31K USD | $89.5 2.84 USD | $91.5 2.91 USD | $24.86B 789.81M USD | 16.67 | $5.45 0.17 USD | |
| Continental Holdings Corporation 3703.TW | $27.4 0.87 USD |
+0.18
|
$22.56B 716.73M USD | $715.61K 22.74K USD | $27.05 0.86 USD | $27.5 0.87 USD | $22.56B 716.73M USD | 19.16 | $1.43 0.05 USD | |
| CSBC Corporation 2208.TW | $17.65 0.56 USD |
-0.28
|
$22.5B 714.81M USD | $3.38M 107.45K USD | $17.2 0.55 USD | $17.8 0.57 USD | $22.5B 714.81M USD | 0 | -$2.2 -0.06 USD | |
| C Sun Mfg Ltd. 2467.TW | $149 4.73 USD |
+1.71
|
$22.42B 712.27M USD | $326.24K 10.37K USD | $145 4.61 USD | $149.5 4.75 USD | $22.42B 712.27M USD | 30.97 | $4.81 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | $281.5 8.94 USD |
+5.04
|
$21.49B 682.75M USD | $267.91K 8.51K USD | $268 8.52 USD | $282 8.96 USD | $21.49B 682.75M USD | 27.49 | $10.24 0.33 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $234 7.44 USD |
+1.74
|
$21.4B 680.08M USD | $1.13M 35.98K USD | $225.5 7.17 USD | $235 7.47 USD | $21.4B 680.08M USD | 36.85 | $6.35 0.2 USD | |
| Cleanaway Company Limited 8422.TW | $191.5 6.08 USD |
-0.52
|
$21.08B 669.86M USD | $143.06K 4.55K USD | $191 6.07 USD | $192.5 6.12 USD | $21.08B 669.86M USD | 19.96 | $9.59 0.3 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.2 2.2 USD |
+1.76
|
$17.92B 569.53M USD | $1.78M 56.42K USD | $67.6 2.15 USD | $69.3 2.2 USD | $17.92B 569.53M USD | 0 | -$0.56 -0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $82.1 2.61 USD |
+0.74
|
$17.25B 548.09M USD | $595.95K 18.94K USD | $80.8 2.57 USD | $82.6 2.62 USD | $17.25B 548.09M USD | 16.89 | $4.86 0.15 USD | |
| BES Engineering Corporation 2515.TW | $10.9 0.35 USD |
+1.4
|
$16.69B 530.23M USD | $3.94M 125.13K USD | $10.65 0.34 USD | $10.95 0.35 USD | $16.69B 530.23M USD | 23.19 | $0.47 0.01 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $31.45 1 USD |
+0.32
|
$15.57B 494.66M USD | $2.36M 74.95K USD | $31.2 0.99 USD | $31.9 1.01 USD | $15.57B 494.66M USD | 15.72 | $2 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $187.5 5.96 USD |
+4.17
|
$15.38B 488.85M USD | $3.49M 110.82K USD | $183 5.81 USD | $193 6.13 USD | $15.38B 488.85M USD | 25.54 | $7.34 0.23 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $124.5 3.96 USD |
+2.89
|
$14.92B 473.94M USD | $1.34M 42.52K USD | $120.5 3.83 USD | $124.5 3.96 USD | $14.92B 473.94M USD | 244.11 | $0.51 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $25.1 0.8 USD |
+0.8
|
$14.69B 466.85M USD | $1.48M 46.94K USD | $24.6 0.78 USD | $25.2 0.8 USD | $14.69B 466.85M USD | 13.35 | $1.88 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $39.35 1.25 USD |
+0.64
|
$14.3B 454.24M USD | $240.74K 7.65K USD | $38.8 1.23 USD | $39.5 1.26 USD | $14.3B 454.24M USD | 19.97 | $1.97 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $55 1.75 USD |
+0.36
|
$14.29B 454.2M USD | $545.17K 17.32K USD | $54.2 1.72 USD | $55.2 1.75 USD | $14.29B 454.2M USD | 10.59 | $5.19 0.16 USD | |
| Nova Technology Corporation 6613.TWO | $189 6.01 USD |
-0.53
|
$14.12B 448.69M USD | $108.16K 3.44K USD | $188 5.97 USD | $192 6.1 USD | $14.12B 448.69M USD | 11.53 | $16.38 0.52 USD | |
| Browave Corporation 3163.TWO | $168 5.34 USD |
-2.04
|
$13.53B 429.95M USD | $16.05M 509.92K USD | $168 5.34 USD | $174 5.53 USD | $13.53B 429.95M USD | 29.31 | $5.73 0.18 USD | |
| Longwell Company 6290.TWO | $84 2.67 USD |
+0.48
|
$13.33B 423.72M USD | $1.24M 39.48K USD | $83.3 2.65 USD | $84.4 2.68 USD | $13.33B 423.72M USD | 13.27 | $6.33 0.2 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
0
|
$13.3B 422.52M USD | $2.42M 76.8K USD | $52.3 1.66 USD | $53.6 1.7 USD | $13.3B 422.52M USD | 15.95 | $3.36 0.11 USD | |
| Mirle Automation Corporation 2464.TW | $65 2.07 USD |
+0.62
|
$13.29B 422.44M USD | $1.13M 35.94K USD | $63.8 2.03 USD | $65.3 2.07 USD | $13.29B 422.44M USD | 125.00 | $0.52 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.9 0.98 USD |
+0.49
|
$12.89B 409.72M USD | $288.52K 9.17K USD | $30.55 0.97 USD | $31 0.99 USD | $12.89B 409.72M USD | 10.06 | $3.07 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $29.5 0.94 USD |
+0.17
|
$12.85B 408.2M USD | $565.5K 17.97K USD | $29.25 0.93 USD | $29.65 0.94 USD | $12.85B 408.2M USD | 10.06 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $27.85 0.88 USD |
+2.01
|
$12.01B 381.59M USD | $1.1M 35.08K USD | $27 0.86 USD | $27.95 0.89 USD | $12.01B 381.59M USD | 58.02 | $0.48 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199.5 6.34 USD |
+2.84
|
$11.89B 377.68M USD | $158.37K 5.03K USD | $193 6.13 USD | $201 6.39 USD | $11.89B 377.68M USD | 12.43 | $16.04 0.51 USD | |
| Vivotek Inc. 3454.TW | $132.5 4.21 USD |
+1.53
|
$11.47B 364.47M USD | $681.11K 21.64K USD | $128.5 4.08 USD | $138 4.38 USD | $11.47B 364.47M USD | 38.85 | $3.41 0.11 USD | |
| FSP Technology Inc. 3015.TW | $58.8 1.87 USD |
+0.68
|
$11.01B 349.88M USD | $325.4K 10.34K USD | $58.2 1.85 USD | $59.4 1.89 USD | $11.01B 349.88M USD | 27.34 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.9 0.82 USD |
-0.38
|
$10.99B 349.12M USD | $2.06M 65.53K USD | $25.45 0.81 USD | $26.3 0.84 USD | $10.99B 349.12M USD | 16.81 | $1.54 0.05 USD | |
| TURVO International Co., Ltd. 2233.TW | $181 5.75 USD |
+0.56
|
$10.91B 346.74M USD | $344.18K 10.94K USD | $176.5 5.61 USD | $181.5 5.77 USD | $10.91B 346.74M USD | 16.54 | $10.94 0.35 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15.9 0.51 USD |
+0.63
|
$10.81B 343.55M USD | $1.49M 47.19K USD | $15.5 0.49 USD | $16 0.51 USD | $10.81B 343.55M USD | 8.88 | $1.79 0.06 USD | |
| QST International Corp. 8349.TWO | $57 1.81 USD |
+0.53
|
$10.79B 342.87M USD | $139.47K 4.43K USD | $56.1 1.78 USD | $57.1 1.81 USD | $10.79B 342.87M USD | 13.63 | $4.18 0.13 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $94.8 3.01 USD |
-0.52
|
$10.64B 338.13M USD | $473.72K 15.05K USD | $93.3 2.96 USD | $95.7 3.04 USD | $10.64B 338.13M USD | 158.00 | $0.6 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.4 1.06 USD |
+0.45
|
$10.56B 335.45M USD | $578.94K 18.4K USD | $33.1 1.05 USD | $33.6 1.07 USD | $10.56B 335.45M USD | 14.09 | $2.37 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $76.7 2.44 USD |
+0.39
|
$10.5B 333.8M USD | $116.67K 3.71K USD | $76 2.41 USD | $76.9 2.44 USD | $10.5B 333.8M USD | 8.17 | $9.38 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $50.8 1.61 USD |
+1.8
|
$10.15B 322.52M USD | $530.89K 16.87K USD | $49.5 1.57 USD | $51.3 1.63 USD | $10.15B 322.52M USD | 16.65 | $3.05 0.1 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.4 1.67 USD |
-0.95
|
$9.87B 313.78M USD | $117.56K 3.74K USD | $52.3 1.66 USD | $52.9 1.68 USD | $9.87B 313.78M USD | 11.07 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $63 2 USD |
+0.8
|
$9.81B 311.6M USD | $373.05K 11.85K USD | $61.6 1.96 USD | $63.4 2.01 USD | $9.81B 311.6M USD | 16.23 | $3.88 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $206 6.55 USD |
+3.26
|
$9.51B 302.27M USD | $1.18M 37.54K USD | $198.5 6.31 USD | $210 6.67 USD | $9.51B 302.27M USD | 21.41 | $9.62 0.31 USD | |
| Zippy Technology Corp. 2420.TW | $60.1 1.91 USD |
+1.52
|
$9.17B 291.51M USD | $337.82K 10.73K USD | $58.5 1.86 USD | $60.5 1.92 USD | $9.17B 291.51M USD | 13.81 | $4.35 0.14 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $74.6 2.37 USD |
+5.67
|
$9.06B 287.88M USD | $12.02M 381.96K USD | $70.7 2.25 USD | $74.6 2.37 USD | $9.06B 287.88M USD | 0 | -$2.57 -0.08 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.75 1.45 USD |
-0.54
|
$9.03B 287.09M USD | $198.93K 6.32K USD | $45.15 1.43 USD | $46.1 1.46 USD | $9.03B 287.09M USD | 8.93 | $5.12 0.16 USD | |
| Castles Technology Co., Ltd. 5258.TW | $80.8 2.57 USD |
+1.76
|
$8.92B 283.36M USD | $151.67K 4.82K USD | $77.7 2.47 USD | $80.8 2.57 USD | $8.92B 283.36M USD | 12.84 | $6.29 0.2 USD | |
| Hsin Ba Ba Corporation 9906.TW | $97 3.08 USD |
-4.43
|
$8.77B 278.56M USD | $460.02K 14.62K USD | $97 3.08 USD | $101.5 3.23 USD | $8.77B 278.56M USD | 15.17 | $6.39 0.2 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $147.5 4.69 USD |
-3.59
|
$8.73B 277.32M USD | $6.82M 216.57K USD | $145.5 4.62 USD | $154.5 4.91 USD | $8.73B 277.32M USD | 26.10 | $5.65 0.18 USD | |
| Khgears International Limited 4571.TW | $163.5 5.2 USD |
-1.51
|
$8.46B 268.68M USD | $532.01K 16.9K USD | $162 5.15 USD | $167 5.31 USD | $8.46B 268.68M USD | 17.81 | $9.18 0.29 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.8 1.23 USD |
-1.52
|
$8.13B 258.21M USD | $27.49M 873.59K USD | $38.2 1.21 USD | $41.15 1.31 USD | $8.13B 258.21M USD | 57.91 | $0.67 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.65 1.16 USD |
+1.1
|
$8.03B 255.27M USD | $450K 14.3K USD | $35.75 1.14 USD | $36.65 1.16 USD | $8.03B 255.27M USD | 9.47 | $3.87 0.12 USD | |
| E&R Engineering Corporation 8027.TWO | $74.9 2.38 USD |
+3.17
|
$7.91B 251.22M USD | $377.39K 11.99K USD | $72.3 2.3 USD | $74.9 2.38 USD | $7.91B 251.22M USD | 0 | -$0.51 -0.01 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $67.9 2.16 USD |
+0.15
|
$7.51B 238.74M USD | $470.7K 14.96K USD | $66.5 2.11 USD | $68.2 2.17 USD | $7.51B 238.74M USD | 28.41 | $2.39 0.08 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $192 6.1 USD |
+0.26
|
$7.44B 236.35M USD | $182.38K 5.8K USD | $188 5.97 USD | $194 6.16 USD | $7.44B 236.35M USD | 13.53 | $14.19 0.45 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $62.6 1.99 USD |
+0.48
|
$7.4B 235.23M USD | $99.4K 3.16K USD | $62.1 1.97 USD | $62.6 1.99 USD | $7.4B 235.23M USD | 10.29 | $6.08 0.19 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $178.5 5.67 USD |
0
|
$7.4B 235.21M USD | $61.39K 1.95K USD | $175.5 5.58 USD | $181.5 5.77 USD | $7.4B 235.21M USD | 57.39 | $3.11 0.1 USD | |
| S-Tech Corp. 1584.TWO | $31.5 1 USD |
+2.27
|
$7.32B 232.69M USD | $61.73M 1.96M USD | $30.4 0.97 USD | $32.9 1.05 USD | $7.32B 232.69M USD | 20.19 | $1.56 0.05 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83.8 2.66 USD |
+0.24
|
$7.31B 232.36M USD | $490.03K 15.57K USD | $82.5 2.62 USD | $84 2.67 USD | $7.31B 232.36M USD | 78.31 | $1.07 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $18.65 0.59 USD |
+1.36
|
$7.26B 230.69M USD | $1.01M 31.96K USD | $18.05 0.57 USD | $18.65 0.59 USD | $7.26B 230.69M USD | 0 | -$0.69 -0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $81.3 2.58 USD |
+2.14
|
$7.17B 227.99M USD | $810.17K 25.74K USD | $78.4 2.49 USD | $82.2 2.61 USD | $7.17B 227.99M USD | 56.06 | $1.45 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}