للبلد: تايوان القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (357)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (182)
- Taiwan (175)
الصناعيون (357)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (33)
- منتجات ومعدات البناء (8)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (12)
- الآلات الصناعية المتخصصة (81)
- تصنيع المعادن (31)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (71)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (2)
- الشحن البحري (14)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $199 6.32 USD |
0
|
$430.84B 13.69B USD | $16.91M 537.4K USD | $199 6.32 USD | $204.5 6.5 USD | $430.84B 13.69B USD | 2.87 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $91.2 2.9 USD |
+2.47
|
$255.92B 8.13B USD | $18.82M 598.08K USD | $89.8 2.85 USD | $94.2 2.99 USD | $255.92B 8.13B USD | 4.97 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.7 2.31 USD |
+2.25
|
$253.88B 8.07B USD | $27.23M 865.27K USD | $71.3 2.27 USD | $73.3 2.33 USD | $253.88B 8.07B USD | 4.07 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $40.05 1.27 USD |
+0.38
|
$216.29B 6.87B USD | $26.47M 840.94K USD | $40 1.27 USD | $40.35 1.28 USD | $216.29B 6.87B USD | 7.22 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $876 27.84 USD |
+0.57
|
$175.2B 5.57B USD | $529.38K 16.82K USD | $868 27.58 USD | $886 28.15 USD | $175.2B 5.57B USD | 22.70 | $38.59 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $578 18.37 USD |
+2.66
|
$165.98B 5.27B USD | $3.38M 107.43K USD | $568 18.05 USD | $582 18.49 USD | $165.98B 5.27B USD | 36.53 | $15.82 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.75 0.91 USD |
+1.77
|
$161.81B 5.14B USD | $2.62M 83.34K USD | $28.4 0.9 USD | $28.9 0.92 USD | $161.81B 5.14B USD | 25.90 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $214.5 6.82 USD |
+1.18
|
$133.78B 4.25B USD | $7.7M 244.72K USD | $211.5 6.72 USD | $217 6.9 USD | $133.78B 4.25B USD | 12.53 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.75 0.69 USD |
+0.69
|
$131.58B 4.18B USD | $25.59M 813.29K USD | $21.7 0.69 USD | $22 0.7 USD | $131.58B 4.18B USD | 8.66 | $2.51 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $626 19.89 USD |
+0.48
|
$117.43B 3.73B USD | $1.94M 61.66K USD | $623 19.8 USD | $636 20.21 USD | $117.43B 3.73B USD | 17.23 | $36.32 1.15 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
+3.17
|
$114.02B 3.62B USD | $348.61K 11.08K USD | $1,275 40.51 USD | $1,330 42.26 USD | $114.02B 3.62B USD | 26.32 | $49.39 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.65 1.51 USD |
+0.74
|
$100.27B 3.19B USD | $17.22M 547.19K USD | $47.3 1.5 USD | $48.7 1.55 USD | $100.27B 3.19B USD | 17.51 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $180.5 5.74 USD |
+0.56
|
$94.04B 2.99B USD | $1.54M 48.84K USD | $180 5.72 USD | $183 5.81 USD | $94.04B 2.99B USD | 30.64 | $5.89 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,100 34.95 USD |
+3.77
|
$93.96B 2.99B USD | $2.29M 72.71K USD | $1,055 33.52 USD | $1,115 35.43 USD | $93.96B 2.99B USD | 37.06 | $29.68 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.6 0.94 USD |
-0.5
|
$83.9B 2.67B USD | $5.96M 189.43K USD | $29.6 0.94 USD | $30.25 0.96 USD | $83.9B 2.67B USD | 6.11 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $163.5 5.2 USD |
+0.93
|
$80.78B 2.57B USD | $3.69M 117.1K USD | $163 5.18 USD | $165 5.24 USD | $80.78B 2.57B USD | 22.77 | $7.18 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.65 1.29 USD |
+2.39
|
$79.02B 2.51B USD | $13.31M 423.08K USD | $39.7 1.26 USD | $40.95 1.3 USD | $79.02B 2.51B USD | 6.12 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $209 6.64 USD |
-0.48
|
$73.94B 2.35B USD | $1.92M 61.1K USD | $208.5 6.63 USD | $213.5 6.78 USD | $73.94B 2.35B USD | 36.03 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $310.5 9.87 USD |
+1.31
|
$72.35B 2.3B USD | $7.63M 242.33K USD | $307 9.76 USD | $315.5 10.03 USD | $72.35B 2.3B USD | 17.65 | $17.59 0.56 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $374.5 11.9 USD |
-2.73
|
$69.27B 2.2B USD | $3.58M 113.61K USD | $371.5 11.8 USD | $388 12.33 USD | $69.27B 2.2B USD | 12.15 | $30.8 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $360 11.44 USD |
-1.23
|
$61.2B 1.94B USD | $430.31K 13.67K USD | $358 11.38 USD | $371 11.79 USD | $61.2B 1.94B USD | 38.75 | $9.29 0.3 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $235.5 7.48 USD |
-0.63
|
$58.67B 1.86B USD | $5.68M 180.57K USD | $232 7.37 USD | $239 7.59 USD | $58.67B 1.86B USD | 41.38 | $5.69 0.18 USD | |
| Acter Group Corporation Limited 5536.TWO | $410 13.03 USD |
+3.14
|
$50.87B 1.62B USD | $728.81K 23.16K USD | $394.5 12.54 USD | $410 13.03 USD | $50.87B 1.62B USD | 19.53 | $20.99 0.67 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $110.5 3.51 USD |
+0.45
|
$49.04B 1.56B USD | $2.8M 89.06K USD | $110.5 3.51 USD | $112 3.56 USD | $49.04B 1.56B USD | 16.74 | $6.6 0.21 USD | |
| Kinik Company 1560.TW | $321.5 10.22 USD |
+0.31
|
$47.03B 1.49B USD | $3.38M 107.4K USD | $320 10.17 USD | $327.5 10.41 USD | $47.03B 1.49B USD | 45.40 | $7.08 0.22 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $441 14.01 USD |
+1.38
|
$46.25B 1.47B USD | $1.01M 32.14K USD | $436.5 13.87 USD | $449.5 14.28 USD | $46.25B 1.47B USD | 20.43 | $21.58 0.69 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $175.5 5.58 USD |
+0.57
|
$45.44B 1.44B USD | $282.22K 8.97K USD | $174.5 5.54 USD | $177 5.62 USD | $45.44B 1.44B USD | 15.54 | $11.29 0.36 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $109.5 3.48 USD |
+2.82
|
$44.15B 1.4B USD | $3.67M 116.75K USD | $106 3.37 USD | $109.5 3.48 USD | $44.15B 1.4B USD | 14.50 | $7.55 0.24 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $213 6.77 USD |
-0.7
|
$41.69B 1.32B USD | $7.57M 240.58K USD | $212.5 6.75 USD | $218 6.93 USD | $41.69B 1.32B USD | 32.46 | $6.56 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.25 1.53 USD |
-0.31
|
$40.77B 1.3B USD | $4.72M 149.94K USD | $48.25 1.53 USD | $49.35 1.57 USD | $40.77B 1.3B USD | 10.42 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.6 1.73 USD |
+0.74
|
$40.75B 1.29B USD | $2.02M 64.32K USD | $54.3 1.73 USD | $55.5 1.76 USD | $40.75B 1.29B USD | 10.52 | $5.19 0.16 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.2 1.37 USD |
0
|
$40.69B 1.29B USD | $1.72M 54.52K USD | $43.15 1.37 USD | $43.55 1.38 USD | $40.69B 1.29B USD | 25.56 | $1.69 0.05 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $400 12.71 USD |
-0.99
|
$38.37B 1.22B USD | $3.61M 114.71K USD | $400 12.71 USD | $410 13.03 USD | $38.37B 1.22B USD | 25.06 | $15.96 0.51 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $80.8 2.57 USD |
0
|
$36.77B 1.17B USD | $1.67M 53.16K USD | $80.8 2.57 USD | $82.3 2.62 USD | $36.77B 1.17B USD | 14.37 | $5.62 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.4 1.09 USD |
+1.62
|
$36.71B 1.17B USD | $3.72M 118.33K USD | $33.75 1.07 USD | $34.4 1.09 USD | $36.71B 1.17B USD | 11.74 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $86.1 2.74 USD |
+1.29
|
$35.91B 1.14B USD | $767.33K 24.38K USD | $85.1 2.7 USD | $86.7 2.75 USD | $35.91B 1.14B USD | 13.34 | $6.45 0.2 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
-0.29
|
$34.3B 1.09B USD | $423.68K 13.46K USD | $33.65 1.07 USD | $33.95 1.08 USD | $34.3B 1.09B USD | 14.08 | $2.4 0.08 USD | |
| Dynapack International Technology Corporation 3211.TWO | $224.5 7.13 USD |
-0.66
|
$34.25B 1.09B USD | $23.66M 751.82K USD | $224.5 7.13 USD | $242 7.69 USD | $34.25B 1.09B USD | 13.06 | $17.18 0.55 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.8 1.71 USD |
-0.92
|
$32.07B 1.02B USD | $2.62M 83.36K USD | $53.8 1.71 USD | $54.8 1.74 USD | $32.07B 1.02B USD | 17.52 | $3.07 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.5 1.35 USD |
-4.82
|
$31.04B 986.21M USD | $2.41M 76.69K USD | $42.3 1.34 USD | $43.15 1.37 USD | $31.04B 986.21M USD | 22.36 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.65 1.23 USD |
+1.98
|
$29.81B 947.34M USD | $2.61M 82.97K USD | $38.1 1.21 USD | $38.8 1.23 USD | $29.81B 947.34M USD | 23.28 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $109 3.46 USD |
+0.46
|
$28.94B 919.49M USD | $1.44M 45.84K USD | $108.5 3.45 USD | $110.5 3.51 USD | $28.94B 919.49M USD | 39.63 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
+0.5
|
$27.53B 874.66M USD | $1.86M 59.22K USD | $100.5 3.19 USD | $103 3.27 USD | $27.53B 874.66M USD | 16.88 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $257 8.17 USD |
-0.58
|
$24.2B 768.98M USD | $991.49K 31.5K USD | $256 8.13 USD | $266 8.45 USD | $24.2B 768.98M USD | 11.05 | $23.24 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $257 8.17 USD |
0
|
$23.38B 742.9M USD | $1.83M 58.18K USD | $257 8.17 USD | $267 8.48 USD | $23.38B 742.9M USD | 39.53 | $6.5 0.21 USD | |
| CSBC Corporation 2208.TW | $17.9 0.57 USD |
-1.65
|
$22.81B 724.93M USD | $2.3M 73.19K USD | $17.9 0.57 USD | $18.3 0.58 USD | $22.81B 724.93M USD | 0 | -$2.57 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $151 4.8 USD |
0
|
$22.77B 723.42M USD | $431.33K 13.71K USD | $150 4.77 USD | $154 4.89 USD | $22.77B 723.42M USD | 32.47 | $4.65 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $26.1 0.83 USD |
+0.19
|
$22.41B 712.03M USD | $980.85K 31.17K USD | $26.05 0.83 USD | $26.5 0.84 USD | $22.41B 712.03M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $286 9.09 USD |
-1.04
|
$21.82B 693.35M USD | $502.18K 15.96K USD | $284 9.02 USD | $293 9.31 USD | $21.82B 693.35M USD | 18.63 | $15.35 0.49 USD | |
| CTCI Corporation 9933.TW | $26.15 0.83 USD |
+0.38
|
$21.06B 669.32M USD | $1.03M 32.69K USD | $26.05 0.83 USD | $26.35 0.84 USD | $21.06B 669.32M USD | 87.16 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $185 5.88 USD |
+1.65
|
$20.73B 658.58M USD | $687.51K 21.85K USD | $182 5.78 USD | $185 5.88 USD | $20.73B 658.58M USD | 16.60 | $11.14 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.5 0.75 USD |
+1.29
|
$19.35B 614.71M USD | $519.8K 16.52K USD | $23.4 0.74 USD | $23.8 0.76 USD | $19.35B 614.71M USD | 16.43 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.55 0.37 USD |
+1.32
|
$17.68B 561.85M USD | $6.74M 214.09K USD | $11.4 0.36 USD | $11.6 0.37 USD | $17.68B 561.85M USD | 24.06 | $0.48 0.02 USD | |
| Sporton International Inc. 6146.TWO | $166.5 5.29 USD |
-1.77
|
$16.96B 538.94M USD | $232.8K 7.4K USD | $166.5 5.29 USD | $171 5.43 USD | $16.96B 538.94M USD | 13.71 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $63.2 2.01 USD |
-1.25
|
$16.37B 520.15M USD | $1.04M 33.09K USD | $63.2 2.01 USD | $65 2.07 USD | $16.37B 520.15M USD | 0 | -$0.5 -0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
0
|
$15.96B 507.25M USD | $176.65K 5.61K USD | $41.55 1.32 USD | $41.8 1.33 USD | $15.96B 507.25M USD | 18.80 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.1 1.08 USD |
+0.74
|
$15.92B 506.01M USD | $213.32K 6.78K USD | $33.75 1.07 USD | $34.5 1.1 USD | $15.92B 506.01M USD | 16.39 | $2.08 0.07 USD | |
| Longwell Company 6290.TWO | $96.5 3.07 USD |
+0.31
|
$15.35B 487.81M USD | $2.79M 88.61K USD | $96.5 3.07 USD | $97.9 3.11 USD | $15.35B 487.81M USD | 13.36 | $7.22 0.23 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.8 1.33 USD |
+0.72
|
$15.19B 482.52M USD | $344.08K 10.93K USD | $41.7 1.33 USD | $42.5 1.35 USD | $15.19B 482.52M USD | 20.29 | $2.06 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $71.5 2.27 USD |
+0.56
|
$15.08B 479.14M USD | $533.83K 16.96K USD | $71.2 2.26 USD | $72.5 2.3 USD | $15.08B 479.14M USD | 14.89 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $57.2 1.82 USD |
+1.06
|
$14.87B 472.37M USD | $199.44K 6.34K USD | $56.7 1.8 USD | $57.5 1.83 USD | $14.87B 472.37M USD | 10.71 | $5.34 0.17 USD | |
| Browave Corporation 3163.TWO | $183 5.81 USD |
0
|
$14.74B 468.34M USD | $12.06M 383.17K USD | $183 5.81 USD | $191 6.07 USD | $14.74B 468.34M USD | 39.18 | $4.67 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118 3.75 USD |
-0.84
|
$14.14B 449.2M USD | $1.23M 39.05K USD | $118 3.75 USD | $123 3.91 USD | $14.14B 449.2M USD | 103.50 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $165 5.24 USD |
-0.9
|
$13.56B 431M USD | $1.1M 35.05K USD | $165 5.24 USD | $169 5.37 USD | $13.56B 431M USD | 23.60 | $6.99 0.22 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.5 1.7 USD |
-0.56
|
$13.27B 421.73M USD | $511.87K 16.26K USD | $53.5 1.7 USD | $54.3 1.73 USD | $13.27B 421.73M USD | 15.78 | $3.39 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $217.5 6.91 USD |
0
|
$12.96B 411.75M USD | $1.26M 40.03K USD | $214.5 6.82 USD | $225.5 7.17 USD | $12.96B 411.75M USD | 13.90 | $15.64 0.5 USD | |
| Sincere Navigation Corporation 2605.TW | $21.9 0.7 USD |
+0.92
|
$12.82B 407.33M USD | $1.12M 35.45K USD | $21.8 0.69 USD | $22.1 0.7 USD | $12.82B 407.33M USD | 16.34 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.45 0.78 USD |
+0.41
|
$12.1B 384.56M USD | $1.37M 43.49K USD | $24.4 0.78 USD | $24.8 0.79 USD | $12.1B 384.56M USD | 11.01 | $2.22 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $37.9 1.2 USD |
+0.13
|
$11.98B 380.65M USD | $1.81M 57.44K USD | $37.8 1.2 USD | $38.4 1.22 USD | $11.98B 380.65M USD | 15.92 | $2.38 0.08 USD | |
| Nova Technology Corporation 6613.TWO | $159.5 5.07 USD |
+0.31
|
$11.92B 378.65M USD | $95.68K 3.04K USD | $157.5 5 USD | $159.5 5.07 USD | $11.92B 378.65M USD | 9.83 | $16.22 0.52 USD | |
| Mirle Automation Corporation 2464.TW | $58 1.84 USD |
-1.86
|
$11.86B 376.94M USD | $1.7M 53.96K USD | $58 1.84 USD | $60.4 1.92 USD | $11.86B 376.94M USD | 120.83 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.15 0.89 USD |
+0.72
|
$11.75B 373.26M USD | $289.03K 9.18K USD | $27.9 0.89 USD | $28.45 0.9 USD | $11.75B 373.26M USD | 9.91 | $2.84 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
+2.08
|
$11.39B 361.89M USD | $2.19M 69.67K USD | $26.5 0.84 USD | $27.4 0.87 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $125.5 3.99 USD |
-3.09
|
$11.1B 352.61M USD | $27.02M 858.48K USD | $124 3.94 USD | $134 4.26 USD | $11.1B 352.61M USD | 47.35 | $2.65 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.05 0.83 USD |
+1.76
|
$11.05B 351.14M USD | $1.54M 48.95K USD | $25.7 0.82 USD | $26.35 0.84 USD | $11.05B 351.14M USD | 21.35 | $1.22 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $97 3.08 USD |
+0.31
|
$10.89B 345.98M USD | $1.38M 43.69K USD | $97 3.08 USD | $102.5 3.26 USD | $10.89B 345.98M USD | 115.47 | $0.84 0.03 USD | |
| TURVO International Co., Ltd. 2233.TW | $180.5 5.74 USD |
-0.82
|
$10.88B 345.78M USD | $1.02M 32.56K USD | $178 5.66 USD | $184 5.85 USD | $10.88B 345.78M USD | 17.23 | $10.47 0.33 USD | |
| Dimerco Express Corporation 5609.TWO | $73.8 2.35 USD |
+0.41
|
$10.39B 330.05M USD | $75.24K 2.39K USD | $73.5 2.34 USD | $74.2 2.36 USD | $10.39B 330.05M USD | 10.86 | $6.79 0.22 USD | |
| FSP Technology Inc. 3015.TW | $55.4 1.76 USD |
-1.07
|
$10.37B 329.65M USD | $590.98K 18.78K USD | $55.1 1.75 USD | $57 1.81 USD | $10.37B 329.65M USD | 31.83 | $1.74 0.06 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $224.5 7.13 USD |
-0.22
|
$10.37B 329.42M USD | $1.51M 47.86K USD | $223 7.09 USD | $228.5 7.26 USD | $10.37B 329.42M USD | 20.28 | $11.07 0.35 USD | |
| Waffer Technology Corporation 6235.TW | $50.5 1.6 USD |
+0.6
|
$10.09B 320.63M USD | $231.33K 7.35K USD | $50.5 1.6 USD | $51.5 1.64 USD | $10.09B 320.63M USD | 19.27 | $2.62 0.08 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
-1.32
|
$9.93B 315.52M USD | $57.98K 1.84K USD | $52 1.65 USD | $53.2 1.69 USD | $9.93B 315.52M USD | 13.94 | $3.75 0.12 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72 2.29 USD |
-0.14
|
$9.86B 313.34M USD | $148.81K 4.73K USD | $71.6 2.28 USD | $73.3 2.33 USD | $9.86B 313.34M USD | 7.57 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.25 0.45 USD |
+1.79
|
$9.69B 307.9M USD | $1.07M 33.88K USD | $14 0.44 USD | $14.25 0.45 USD | $9.69B 307.9M USD | 10.63 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $110.5 3.51 USD |
+1.38
|
$9.57B 303.95M USD | $288.66K 9.17K USD | $109.5 3.48 USD | $113.5 3.61 USD | $9.57B 303.95M USD | 27.41 | $4.03 0.13 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $244 7.75 USD |
+1.46
|
$9.45B 300.36M USD | $3.28M 104.13K USD | $239.5 7.61 USD | $252 8.01 USD | $9.45B 300.36M USD | 15.85 | $15.39 0.49 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.4 0.68 USD |
+1.66
|
$9.09B 288.84M USD | $1.95M 62.04K USD | $21.15 0.67 USD | $22.3 0.71 USD | $9.09B 288.84M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.15 1.5 USD |
+1.84
|
$8.89B 282.34M USD | $346.24K 11K USD | $46.4 1.47 USD | $47.3 1.5 USD | $8.89B 282.34M USD | 9.96 | $4.73 0.15 USD | |
| Khgears International Limited 4571.TW | $170.5 5.42 USD |
-1.16
|
$8.85B 281.29M USD | $871.29K 27.69K USD | $170.5 5.42 USD | $175 5.56 USD | $8.85B 281.29M USD | 17.13 | $9.95 0.32 USD | |
| E&R Engineering Corporation 8027.TWO | $84.5 2.69 USD |
+0.12
|
$8.81B 280.04M USD | $589.35K 18.73K USD | $84.5 2.69 USD | $87.2 2.77 USD | $8.81B 280.04M USD | 0 | -$0.79 -0.02 USD | |
| Aurotek Corporation 6215.TW | $102 3.24 USD |
0
|
$8.44B 268.33M USD | $2.55M 80.93K USD | $101.5 3.23 USD | $104 3.3 USD | $8.44B 268.33M USD | 48.11 | $2.12 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.65 1.36 USD |
+0.12
|
$8.42B 267.63M USD | $214.82K 6.83K USD | $42.45 1.35 USD | $43.6 1.39 USD | $8.42B 267.63M USD | 7.50 | $5.68 0.18 USD | |
| Zippy Technology Corp. 2420.TW | $51.8 1.65 USD |
+0.19
|
$7.91B 251.25M USD | $228.78K 7.27K USD | $51.6 1.64 USD | $52.7 1.67 USD | $7.91B 251.25M USD | 12.57 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $50.6 1.61 USD |
+0.8
|
$7.88B 250.27M USD | $168.52K 5.35K USD | $50.2 1.6 USD | $51.4 1.63 USD | $7.88B 250.27M USD | 14.92 | $3.39 0.11 USD | |
| Taiwan Microloops Corp. 6831.TWO | $130.5 4.15 USD |
+11.54
|
$7.83B 248.8M USD | $1.35M 42.83K USD | $115 3.65 USD | $134.5 4.27 USD | $7.83B 248.8M USD | 95.25 | $1.37 0.04 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $135.5 4.31 USD |
+0.37
|
$7.55B 239.75M USD | $906.91K 28.82K USD | $133.5 4.24 USD | $139.5 4.43 USD | $7.55B 239.75M USD | 19.80 | $6.84 0.22 USD | |
| Wholetech System Hitech Limited 3402.TWO | $100 3.18 USD |
+0.7
|
$7.3B 232.11M USD | $254.61K 8.09K USD | $99.3 3.16 USD | $101 3.21 USD | $7.3B 232.11M USD | 14.22 | $7.03 0.22 USD | |
| Evertop Wire Cable Corporation 1616.TW | $38.5 1.22 USD |
-1.03
|
$7.3B 231.82M USD | $6.65M 211.24K USD | $38.25 1.22 USD | $39.85 1.27 USD | $7.3B 231.82M USD | 15.40 | $2.5 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83.2 2.64 USD |
-0.36
|
$7.26B 230.69M USD | $437.8K 13.91K USD | $83 2.64 USD | $85.3 2.71 USD | $7.26B 230.69M USD | 101.46 | $0.82 0.03 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $121.5 3.86 USD |
0
|
$7.19B 228.43M USD | $275.39K 8.75K USD | $121 3.84 USD | $123 3.91 USD | $7.19B 228.43M USD | 20.45 | $5.94 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}