للبلد: تايوان القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (359)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (183)
- Taiwan (176)
الصناعيون (359)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (33)
- منتجات ومعدات البناء (8)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (12)
- الآلات الصناعية المتخصصة (81)
- تصنيع المعادن (31)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (73)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (2)
- الشحن البحري (14)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $256.5 8.15 USD |
-0.39
|
$555.33B 17.65B USD | $20.47M 650.51K USD | $254 8.07 USD | $258.5 8.21 USD | $555.33B 17.65B USD | 3.70 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $115 3.65 USD |
+2.68
|
$322.71B 10.25B USD | $76.13M 2.42M USD | $111.5 3.54 USD | $116 3.69 USD | $322.71B 10.25B USD | 6.27 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.3 2.65 USD |
-0.24
|
$290.89B 9.24B USD | $58.1M 1.85M USD | $82.5 2.62 USD | $84.2 2.68 USD | $290.89B 9.24B USD | 4.66 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $42.4 1.35 USD |
-0.12
|
$228.98B 7.28B USD | $19.88M 631.64K USD | $42.25 1.34 USD | $42.6 1.35 USD | $228.98B 7.28B USD | 7.65 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $935 29.71 USD |
+0.11
|
$187B 5.94B USD | $426.49K 13.55K USD | $922 29.3 USD | $940 29.87 USD | $187B 5.94B USD | 24.24 | $38.57 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
+0.54
|
$156.47B 4.97B USD | $2.84M 90.26K USD | $27.5 0.87 USD | $27.85 0.88 USD | $156.47B 4.97B USD | 25.04 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216.5 6.88 USD |
+1.64
|
$140.54B 4.47B USD | $4.16M 132.12K USD | $213.5 6.78 USD | $219.5 6.97 USD | $140.54B 4.47B USD | 12.66 | $17.1 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.75 0.72 USD |
+0.22
|
$137.63B 4.37B USD | $20.13M 639.64K USD | $22.55 0.72 USD | $22.9 0.73 USD | $137.63B 4.37B USD | 9.06 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $479 15.22 USD |
+1.27
|
$137.55B 4.37B USD | $3.31M 105.22K USD | $467 14.84 USD | $479 15.22 USD | $137.55B 4.37B USD | 30.31 | $15.8 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,515 48.14 USD |
+0.33
|
$132.89B 4.22B USD | $152.85K 4.86K USD | $1,505 47.82 USD | $1,525 48.46 USD | $132.89B 4.22B USD | 30.68 | $49.38 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.4 1.67 USD |
+1.75
|
$110.53B 3.51B USD | $3.48M 110.51K USD | $51.1 1.62 USD | $52.5 1.67 USD | $110.53B 3.51B USD | 19.26 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $555 17.64 USD |
+2.4
|
$104.11B 3.31B USD | $2.25M 71.6K USD | $543 17.25 USD | $558 17.73 USD | $104.11B 3.31B USD | 15.28 | $36.31 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181 5.75 USD |
-1.63
|
$94.3B 3B USD | $6.96M 221.18K USD | $178.5 5.67 USD | $183 5.81 USD | $94.3B 3B USD | 30.73 | $5.89 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.95 0.98 USD |
+1.14
|
$87.73B 2.79B USD | $4.62M 146.93K USD | $30.7 0.98 USD | $31.05 0.99 USD | $87.73B 2.79B USD | 6.39 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
+0.98
|
$84.71B 2.69B USD | $14.27M 453.45K USD | $40.7 1.29 USD | $41.5 1.32 USD | $84.71B 2.69B USD | 6.56 | $6.31 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $232.5 7.39 USD |
+1.09
|
$82.26B 2.61B USD | $2.76M 87.82K USD | $230 7.31 USD | $233.5 7.42 USD | $82.26B 2.61B USD | 40.08 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $962 30.57 USD |
+2.12
|
$82.17B 2.61B USD | $918.44K 29.18K USD | $940 29.87 USD | $968 30.76 USD | $82.17B 2.61B USD | 32.42 | $29.67 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
+1.34
|
$74.85B 2.38B USD | $4.01M 127.32K USD | $148.5 4.72 USD | $151.5 4.81 USD | $74.85B 2.38B USD | 21.10 | $7.18 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $374 11.88 USD |
+1.08
|
$69.18B 2.2B USD | $433.48K 13.77K USD | $371.5 11.8 USD | $375 11.92 USD | $69.18B 2.2B USD | 12.15 | $30.78 0.98 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $242 7.69 USD |
+2.33
|
$56.39B 1.79B USD | $2.06M 65.51K USD | $236 7.5 USD | $242 7.69 USD | $56.39B 1.79B USD | 13.75 | $17.6 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119.5 3.8 USD |
+0.84
|
$53.04B 1.69B USD | $281.77K 8.95K USD | $118.5 3.77 USD | $120 3.81 USD | $53.04B 1.69B USD | 18.10 | $6.6 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $60 1.91 USD |
-2.28
|
$50.7B 1.61B USD | $7.83M 248.83K USD | $59.6 1.89 USD | $60.7 1.93 USD | $50.7B 1.61B USD | 12.95 | $4.63 0.15 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $124.5 3.96 USD |
+0.4
|
$49.9B 1.59B USD | $1.7M 54.17K USD | $123.5 3.92 USD | $125.5 3.99 USD | $49.9B 1.59B USD | 16.49 | $7.55 0.24 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $283 8.99 USD |
+0.35
|
$48.11B 1.53B USD | $103.84K 3.3K USD | $279 8.87 USD | $286 9.09 USD | $48.11B 1.53B USD | 30.52 | $9.27 0.29 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.1 2.04 USD |
-0.77
|
$47.84B 1.52B USD | $6.32M 200.92K USD | $63.4 2.01 USD | $64.5 2.05 USD | $47.84B 1.52B USD | 11.78 | $5.44 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183.5 5.83 USD |
0
|
$47.51B 1.51B USD | $144.53K 4.59K USD | $183 5.81 USD | $185.5 5.89 USD | $47.51B 1.51B USD | 16.25 | $11.29 0.36 USD | |
| Acter Group Corporation Limited 5536.TWO | $367.5 11.68 USD |
0
|
$45.6B 1.45B USD | $431.15K 13.7K USD | $365 11.6 USD | $370 11.76 USD | $45.6B 1.45B USD | 17.51 | $20.98 0.67 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $179.5 5.7 USD |
-0.28
|
$45.46B 1.44B USD | $2.27M 72.01K USD | $179 5.69 USD | $183.5 5.83 USD | $45.46B 1.44B USD | 31.54 | $5.69 0.18 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $430 13.66 USD |
+0.12
|
$45.09B 1.43B USD | $408.72K 12.99K USD | $424 13.47 USD | $432.5 13.74 USD | $45.09B 1.43B USD | 19.90 | $21.6 0.69 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $45.15 1.43 USD |
-0.77
|
$42.53B 1.35B USD | $7.14M 226.82K USD | $45.05 1.43 USD | $45.95 1.46 USD | $42.53B 1.35B USD | 26.71 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $287.5 9.14 USD |
+0.52
|
$42.05B 1.34B USD | $1.48M 46.95K USD | $285 9.06 USD | $292 9.28 USD | $42.05B 1.34B USD | 40.72 | $7.06 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $85.8 2.73 USD |
+0.7
|
$39.04B 1.24B USD | $5.63M 178.88K USD | $84.1 2.67 USD | $86.5 2.75 USD | $39.04B 1.24B USD | 15.29 | $5.61 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191 6.07 USD |
+1.6
|
$37.39B 1.19B USD | $5.63M 178.84K USD | $188 5.97 USD | $193 6.13 USD | $37.39B 1.19B USD | 29.11 | $6.56 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $88.2 2.8 USD |
+1.61
|
$36.79B 1.17B USD | $689.15K 21.9K USD | $86.8 2.76 USD | $88.5 2.81 USD | $36.79B 1.17B USD | 13.67 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.75 1.07 USD |
-0.15
|
$36.02B 1.14B USD | $3.12M 99.13K USD | $32.9 1.05 USD | $33.95 1.08 USD | $36.02B 1.14B USD | 11.51 | $2.93 0.09 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.45 1.09 USD |
0
|
$34.96B 1.11B USD | $133.89K 4.25K USD | $34.1 1.08 USD | $34.45 1.09 USD | $34.96B 1.11B USD | 14.35 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.5 1.8 USD |
+1.8
|
$33.68B 1.07B USD | $3.47M 110.17K USD | $55.7 1.77 USD | $56.9 1.81 USD | $33.68B 1.07B USD | 18.40 | $3.07 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.1 1.46 USD |
+0.55
|
$33.67B 1.07B USD | $1.64M 52.18K USD | $45.4 1.44 USD | $46.1 1.46 USD | $33.67B 1.07B USD | 24.26 | $1.9 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $209 6.64 USD |
-0.95
|
$31.89B 1.01B USD | $8.06M 256.22K USD | $201 6.39 USD | $211 6.7 USD | $31.89B 1.01B USD | 12.16 | $17.18 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.6 1.23 USD |
+1.85
|
$29.78B 946.11M USD | $2.58M 82.08K USD | $38.1 1.21 USD | $38.6 1.23 USD | $29.78B 946.11M USD | 23.25 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $109.5 3.48 USD |
+1.39
|
$29.07B 923.71M USD | $2.75M 87.53K USD | $107 3.4 USD | $109.5 3.48 USD | $29.07B 923.71M USD | 39.81 | $2.75 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $298 9.47 USD |
+1.88
|
$28.62B 909.4M USD | $1.14M 36.23K USD | $293 9.31 USD | $300.5 9.55 USD | $28.62B 909.4M USD | 18.65 | $15.97 0.51 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
0
|
$28.44B 903.63M USD | $2.68M 85.25K USD | $103 3.27 USD | $105 3.34 USD | $28.44B 903.63M USD | 17.39 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $268.5 8.53 USD |
+1.13
|
$25.28B 803.39M USD | $314.22K 9.98K USD | $262.5 8.34 USD | $268.5 8.53 USD | $25.28B 803.39M USD | 11.54 | $23.26 0.74 USD | |
| Posiflex Technology, Inc. 8114.TW | $323 10.26 USD |
+3.36
|
$24.64B 783.05M USD | $2.24M 71.3K USD | $315 10.01 USD | $331.5 10.53 USD | $24.64B 783.05M USD | 21.05 | $15.34 0.49 USD | |
| AcBel Polytech Inc. 6282.TW | $28 0.89 USD |
+0.36
|
$24.04B 763.86M USD | $4.59M 145.71K USD | $27.9 0.89 USD | $28.7 0.91 USD | $24.04B 763.86M USD | 0 | -$0.02 -0.0006 USD | |
| C Sun Mfg Ltd. 2467.TW | $151 4.8 USD |
+3.78
|
$22.77B 723.42M USD | $654.34K 20.79K USD | $147.5 4.69 USD | $151.5 4.81 USD | $22.77B 723.42M USD | 32.40 | $4.66 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $244 7.75 USD |
+1.67
|
$22.32B 709.14M USD | $1.08M 34.18K USD | $240 7.63 USD | $244 7.75 USD | $22.32B 709.14M USD | 37.53 | $6.5 0.21 USD | |
| Cleanaway Company Limited 8422.TW | $195 6.2 USD |
+0.52
|
$21.85B 694.18M USD | $964.91K 30.66K USD | $193.5 6.15 USD | $195.5 6.21 USD | $21.85B 694.18M USD | 17.50 | $11.14 0.35 USD | |
| CTCI Corporation 9933.TW | $27.05 0.86 USD |
+1.12
|
$21.79B 692.35M USD | $5.71M 181.56K USD | $26.5 0.84 USD | $27.25 0.87 USD | $21.79B 692.35M USD | 90.16 | $0.3 0.009 USD | |
| CSBC Corporation 2208.TW | $16.65 0.53 USD |
0
|
$21.22B 674.31M USD | $871.8K 27.7K USD | $16.6 0.53 USD | $16.8 0.53 USD | $21.22B 674.31M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $24.75 0.79 USD |
+0.41
|
$20.37B 647.41M USD | $713.3K 22.67K USD | $24.65 0.78 USD | $24.95 0.79 USD | $20.37B 647.41M USD | 17.30 | $1.43 0.05 USD | |
| Sporton International Inc. 6146.TWO | $187.5 5.96 USD |
-0.27
|
$19.1B 606.91M USD | $204.76K 6.51K USD | $185 5.88 USD | $189 6.01 USD | $19.1B 606.91M USD | 15.44 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $72.3 2.3 USD |
+4.03
|
$18.73B 595.04M USD | $10.22M 324.78K USD | $70.6 2.24 USD | $75 2.38 USD | $18.73B 595.04M USD | 0 | -$0.5 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
+0.88
|
$17.61B 559.41M USD | $2.65M 84.2K USD | $11.35 0.36 USD | $11.5 0.37 USD | $17.61B 559.41M USD | 23.95 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $37.15 1.18 USD |
+0.13
|
$17.35B 551.27M USD | $91.9K 2.92K USD | $36.8 1.17 USD | $37.2 1.18 USD | $17.35B 551.27M USD | 17.86 | $2.08 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $136 4.32 USD |
+0.37
|
$16.29B 517.72M USD | $2.09M 66.28K USD | $135 4.29 USD | $138 4.38 USD | $16.29B 517.72M USD | 119.29 | $1.14 0.04 USD | |
| Longwell Company 6290.TWO | $101.5 3.23 USD |
0
|
$16.15B 513.09M USD | $8.07M 256.46K USD | $100.5 3.19 USD | $102.5 3.26 USD | $16.15B 513.09M USD | 14.05 | $7.22 0.23 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.5 1.32 USD |
+0.36
|
$15.94B 506.64M USD | $144.18K 4.58K USD | $41.4 1.32 USD | $41.5 1.32 USD | $15.94B 506.64M USD | 18.77 | $2.21 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60.7 1.93 USD |
+1.34
|
$15.78B 501.27M USD | $460.67K 14.64K USD | $59.6 1.89 USD | $60.8 1.93 USD | $15.78B 501.27M USD | 11.36 | $5.34 0.17 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.8 2.38 USD |
+1.08
|
$15.78B 501.26M USD | $715.96K 22.75K USD | $74.1 2.35 USD | $75 2.38 USD | $15.78B 501.26M USD | 15.58 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.5 0.97 USD |
-3.17
|
$15.1B 479.72M USD | $5.84M 185.52K USD | $29.8 0.95 USD | $31.4 1 USD | $15.1B 479.72M USD | 13.73 | $2.22 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $178.5 5.67 USD |
+4.69
|
$14.67B 466.26M USD | $6.8M 216.02K USD | $169 5.37 USD | $181 5.75 USD | $14.67B 466.26M USD | 25.53 | $6.99 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $24.3 0.77 USD |
+0.21
|
$14.22B 451.97M USD | $2.03M 64.4K USD | $24.05 0.76 USD | $24.4 0.78 USD | $14.22B 451.97M USD | 18.13 | $1.34 0.04 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.3 1.79 USD |
-0.18
|
$13.97B 443.8M USD | $1.18M 37.41K USD | $56 1.78 USD | $56.7 1.8 USD | $13.97B 443.8M USD | 16.60 | $3.39 0.11 USD | |
| Browave Corporation 3163.TWO | $166.5 5.29 USD |
+0.91
|
$13.41B 426.11M USD | $6.18M 196.37K USD | $164 5.21 USD | $166.5 5.29 USD | $13.41B 426.11M USD | 35.65 | $4.67 0.15 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.9 1.17 USD |
-0.54
|
$13.41B 425.96M USD | $494.94K 15.73K USD | $36.75 1.17 USD | $37.35 1.19 USD | $13.41B 425.96M USD | 17.91 | $2.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $62.3 1.98 USD |
0
|
$12.74B 404.89M USD | $1.04M 33.06K USD | $62.1 1.97 USD | $63.2 2.01 USD | $12.74B 404.89M USD | 129.79 | $0.48 0.02 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
+2.14
|
$12.48B 396.46M USD | $170.01K 5.4K USD | $162.5 5.16 USD | $167.5 5.32 USD | $12.48B 396.46M USD | 10.29 | $16.22 0.52 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.85 0.95 USD |
-0.17
|
$12.46B 395.8M USD | $399.41K 12.69K USD | $29.55 0.94 USD | $30 0.95 USD | $12.46B 395.8M USD | 10.51 | $2.84 0.09 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $106.5 3.38 USD |
-0.93
|
$11.95B 379.86M USD | $2.71M 86.12K USD | $104 3.3 USD | $107.5 3.42 USD | $11.95B 379.86M USD | 126.78 | $0.84 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
-0.34
|
$11.86B 376.79M USD | $84.65K 2.69K USD | $144 4.58 USD | $145 4.61 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $197.5 6.28 USD |
+2.07
|
$11.77B 373.89M USD | $134.01K 4.26K USD | $193.5 6.15 USD | $198 6.29 USD | $11.77B 373.89M USD | 12.63 | $15.63 0.5 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.25 0.87 USD |
+1.68
|
$11.52B 365.92M USD | $994.46K 31.6K USD | $26.85 0.85 USD | $27.35 0.87 USD | $11.52B 365.92M USD | 9.30 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $80.6 2.56 USD |
-0.74
|
$11.04B 350.77M USD | $339.22K 10.78K USD | $80.3 2.55 USD | $81.5 2.59 USD | $11.04B 350.77M USD | 8.47 | $9.51 0.3 USD | |
| FSP Technology Inc. 3015.TW | $58.3 1.85 USD |
+2.28
|
$10.92B 346.9M USD | $7.11M 226.05K USD | $57.5 1.83 USD | $60.1 1.91 USD | $10.92B 346.9M USD | 33.50 | $1.74 0.06 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.3 0.8 USD |
-0.2
|
$10.73B 341.03M USD | $657.55K 20.89K USD | $25.25 0.8 USD | $25.55 0.81 USD | $10.73B 341.03M USD | 20.73 | $1.22 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $53.5 1.7 USD |
+2.69
|
$10.69B 339.67M USD | $302.05K 9.6K USD | $52.3 1.66 USD | $53.7 1.71 USD | $10.69B 339.67M USD | 20.41 | $2.62 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.75 1.07 USD |
+0.15
|
$10.67B 338.97M USD | $294.97K 9.37K USD | $33.6 1.07 USD | $33.8 1.07 USD | $10.67B 338.97M USD | 14.18 | $2.38 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.25 0.77 USD |
0
|
$10.46B 332.27M USD | $1.61M 51.24K USD | $24 0.76 USD | $24.5 0.78 USD | $10.46B 332.27M USD | 0 | -$0.01 -0.0003 USD | |
| TURVO International Co., Ltd. 2233.TW | $171.5 5.45 USD |
+0.59
|
$10.34B 328.54M USD | $396.47K 12.6K USD | $170 5.4 USD | $173 5.5 USD | $10.34B 328.54M USD | 16.38 | $10.47 0.33 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.95 0.48 USD |
-0.33
|
$10.17B 323.03M USD | $2.42M 76.79K USD | $14.85 0.47 USD | $15.1 0.48 USD | $10.17B 323.03M USD | 11.15 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $116 3.69 USD |
+2.2
|
$10.04B 319.08M USD | $264.32K 8.4K USD | $114 3.62 USD | $117 3.72 USD | $10.04B 319.08M USD | 28.78 | $4.03 0.13 USD | |
| QST International Corp. 8349.TWO | $52 1.65 USD |
-0.95
|
$9.84B 312.79M USD | $101.36K 3.22K USD | $52 1.65 USD | $52.5 1.67 USD | $9.84B 312.79M USD | 13.86 | $3.75 0.12 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $49.25 1.56 USD |
-1.2
|
$9.73B 309.05M USD | $1.52M 48.17K USD | $48.6 1.54 USD | $50.1 1.59 USD | $9.73B 309.05M USD | 8.67 | $5.68 0.18 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $203.5 6.47 USD |
-0.25
|
$9.4B 298.61M USD | $711.76K 22.62K USD | $203 6.45 USD | $205 6.51 USD | $9.4B 298.61M USD | 18.36 | $11.08 0.35 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.1 1.56 USD |
+0.61
|
$9.25B 294.02M USD | $144.72K 4.6K USD | $48.8 1.55 USD | $49.2 1.56 USD | $9.25B 294.02M USD | 10.38 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $57.7 1.83 USD |
+2.49
|
$8.98B 285.38M USD | $572.78K 18.2K USD | $56.5 1.8 USD | $58 1.84 USD | $8.98B 285.38M USD | 17.02 | $3.39 0.11 USD | |
| Aurotek Corporation 6215.TW | $106.5 3.38 USD |
+0.47
|
$8.82B 280.17M USD | $4.72M 150.02K USD | $105.5 3.35 USD | $108 3.43 USD | $8.82B 280.17M USD | 50.23 | $2.12 0.07 USD | |
| E&R Engineering Corporation 8027.TWO | $82.1 2.61 USD |
+1.73
|
$8.68B 275.67M USD | $364.43K 11.58K USD | $80.8 2.57 USD | $82.8 2.63 USD | $8.68B 275.67M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $219.5 6.97 USD |
+0.23
|
$8.5B 270.2M USD | $755.09K 23.99K USD | $216.5 6.88 USD | $220 6.99 USD | $8.5B 270.2M USD | 14.28 | $15.37 0.49 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
+0.92
|
$8.4B 266.78M USD | $187.46K 5.96K USD | $54.2 1.72 USD | $55.3 1.76 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $148.5 4.72 USD |
+10
|
$8.22B 261.28M USD | $9.07M 288.32K USD | $133.5 4.24 USD | $148.5 4.72 USD | $8.22B 261.28M USD | 21.71 | $6.84 0.22 USD | |
| Khgears International Limited 4571.TW | $158 5.02 USD |
-0.94
|
$8.17B 259.64M USD | $1.12M 35.52K USD | $157 4.99 USD | $163 5.18 USD | $8.17B 259.64M USD | 15.87 | $9.95 0.32 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $138 4.38 USD |
+1.1
|
$8.17B 259.46M USD | $755.15K 24K USD | $137 4.35 USD | $140 4.45 USD | $8.17B 259.46M USD | 23.23 | $5.94 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.9 2.92 USD |
-1.08
|
$8.02B 254.82M USD | $2.67M 84.74K USD | $91 2.89 USD | $93.5 2.97 USD | $8.02B 254.82M USD | 112.07 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.1 1.21 USD |
-0.39
|
$7.98B 253.55M USD | $3.03M 96.18K USD | $38.05 1.21 USD | $39.05 1.24 USD | $7.98B 253.55M USD | 60.47 | $0.63 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.4 1.16 USD |
+2.39
|
$7.98B 253.53M USD | $490.07K 15.57K USD | $35.4 1.12 USD | $36.5 1.16 USD | $7.98B 253.53M USD | 11.33 | $3.21 0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $86.5 2.75 USD |
+3.1
|
$7.82B 248.4M USD | $143.39K 4.56K USD | $84.1 2.67 USD | $87.3 2.77 USD | $7.82B 248.4M USD | 14.58 | $5.93 0.19 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85 2.7 USD |
+2.53
|
$7.5B 238.36M USD | $2.66M 84.57K USD | $83.1 2.64 USD | $86.4 2.75 USD | $7.5B 238.36M USD | 31.95 | $2.66 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}