صفحة النتائج 10 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.55 2.3 USD |
-1.31
|
$25.91B 3.6B USD | $17.19M 2.39M USD | $16.5 2.29 USD | $16.88 2.35 USD | $25.91B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| MISUMI Group Inc. 9962.T | $1,932.5 13.04 USD |
-4.28
|
$530.75B 3.58B USD | $2.14M 14.47K USD | $1,932.5 13.04 USD | $2,005.5 13.54 USD | $530.75B 3.58B USD | 19.41 | $99.54 0.67 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.26 3.37 USD |
-1.06
|
$25.76B 3.58B USD | $7M 972.96K USD | $24.24 3.37 USD | $24.55 3.41 USD | $25.76B 3.58B USD | 62.20 | $0.39 0.05 USD | |
| Herc HRI | $125.2 — |
-7.74
|
$3.57B — | $495.93K — | $125 — | $133.78 — | $3.57B — | 27.94 | $4.48 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.19 0.86 USD |
-0.8
|
$25.62B 3.56B USD | $31.95M 4.44M USD | $6.19 0.86 USD | $6.25 0.87 USD | $25.62B 3.56B USD | 7.64 | $0.81 0.11 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.9 1.68 USD |
+0.95
|
$111.58B 3.55B USD | $3.23M 102.79K USD | $52.1 1.66 USD | $53.2 1.69 USD | $111.58B 3.55B USD | 19.44 | $2.72 0.09 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.12 2.24 USD |
-0.68
|
$25.4B 3.53B USD | $16.64M 2.31M USD | $16.08 2.24 USD | $16.41 2.28 USD | $25.4B 3.53B USD | 47.41 | $0.34 0.05 USD | |
| The Brink's Company BCO | $84.05 — |
-2.81
|
$3.53B — | $307.27K — | $84 — | $85.98 — | $3.53B — | 22.65 | $3.71 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.88 0.68 USD |
-2.98
|
$25.37B 3.53B USD | $43.7M 6.08M USD | $4.85 0.67 USD | $4.97 0.69 USD | $25.37B 3.53B USD | 16.26 | $0.3 0.04 USD | |
| dormakaba Holding AG DOKA.SW | $738 839.69 USD |
0
|
$3.09B 3.52B USD | $803 913.64 USD | $735 836.27 USD | $739 840.82 USD | $3.09B 3.52B USD | 46.09 | $16.01 18.22 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.3 6.44 USD |
+2.09
|
$25.27B 3.51B USD | $27.19M 3.78M USD | $45.12 6.27 USD | $47.89 6.66 USD | $25.27B 3.51B USD | 60.92 | $0.76 0.11 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.53 1.6 USD |
+0.44
|
$25.23B 3.51B USD | $3.29M 456.85K USD | $11.37 1.58 USD | $11.6 1.61 USD | $25.23B 3.51B USD | 25.62 | $0.45 0.06 USD | |
| Korn Ferry KFY | $67.85 — |
-1.77
|
$3.5B — | $220.89K — | $67.6 — | $68.51 — | $3.5B — | 14.62 | $4.64 — | |
| COMEC 0317.HK | $10.48 1.34 USD |
-2.96
|
$27.4B 3.5B USD | $5.52M 705.7K USD | $10.44 1.33 USD | $11.04 1.41 USD | $27.4B 3.5B USD | 24.95 | $0.42 0.05 USD | |
| MDU Resources MDU | $17.13 — |
-2.73
|
$3.5B — | $1.03M — | $17.12 — | $17.59 — | $3.5B — | 18.82 | $0.91 — | |
| HONGDU AVIATION 600316.SS | $35 4.87 USD |
-0.4
|
$25.1B 3.49B USD | $13.13M 1.83M USD | $34.8 4.84 USD | $35.9 4.99 USD | $25.1B 3.49B USD | 583.33 | $0.06 0.008 USD | |
| SHENZHENEXPRESS 0548.HK | $6.63 0.85 USD |
0
|
$27.24B 3.48B USD | $1.76M 225.49K USD | $6.6 0.84 USD | $6.63 0.85 USD | $27.24B 3.48B USD | 13.53 | $0.49 0.06 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $367 53.81 USD |
+0.08
|
$23.75B 3.48B USD | $88.24K 12.94K USD | $367 53.81 USD | $367 53.81 USD | $23.75B 3.48B USD | 65.53 | $5.6 0.82 USD | |
| H&E Equipment Services HEES | $94.63 — |
-1.36
|
$3.47B — | $431.22K — | $94.59 — | $95.83 — | $3.47B — | 38.00 | $2.49 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.97 2.64 USD |
-1.25
|
$24.95B 3.47B USD | $9.77M 1.36M USD | $18.97 2.64 USD | $19.33 2.69 USD | $24.95B 3.47B USD | 39.52 | $0.48 0.07 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.3 0.46 USD |
-0.3
|
$24.9B 3.46B USD | $46.77M 6.5M USD | $3.25 0.45 USD | $3.31 0.46 USD | $24.9B 3.46B USD | 27.50 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.07 3.04 USD |
-0.81
|
$12.58B 3.46B USD | $124.36K 34.16K USD | $11.06 3.04 USD | $11.12 3.05 USD | $12.58B 3.46B USD | 11.07 | $1 0.27 USD | |
| Hiab Oyj 0MGH.IL | $46.68 51.03 USD |
+1.48
|
$3.16B 3.45B USD | $448 489.72 USD | $46.68 51.03 USD | $46.94 51.31 USD | $3.16B 3.45B USD | 21.21 | $2.2 2.4 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.57 3.28 USD |
-1.05
|
$24.8B 3.45B USD | $11.63M 1.62M USD | $23.56 3.28 USD | $23.92 3.33 USD | $24.8B 3.45B USD | 28.05 | $0.84 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.2 8.23 USD |
-0.42
|
$24.8B 3.45B USD | $5.85M 813.38K USD | $59.1 8.22 USD | $60.47 8.41 USD | $24.8B 3.45B USD | 311.57 | $0.19 0.03 USD | |
| Corporación América Airports CAAP | $21.36 — |
-2.2
|
$3.44B — | $130.01K — | $21.3 — | $21.79 — | $3.44B — | 12.20 | $1.75 — | |
| Aurizon Holdings Limited AZJ.AX | $2.93 1.94 USD |
-1.68
|
$5.2B 3.44B USD | $7.56M 5M USD | $2.92 1.93 USD | $2.98 1.97 USD | $5.2B 3.44B USD | 13.31 | $0.22 0.15 USD | |
| UniFirst UNF | $184.81 — |
-1.61
|
$3.43B — | $57.14K — | $183.84 — | $186.95 — | $3.43B — | 22.98 | $8.04 — | |
| NGK Insulators, Ltd. 5333.T | $1,732.5 11.69 USD |
-1.2
|
$507.78B 3.43B USD | $918.8K 6.2K USD | $1,724.5 11.64 USD | $1,743.5 11.77 USD | $507.78B 3.43B USD | 9.32 | $185.7 1.25 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.58 1.12 USD |
-0.39
|
$108.99B 3.42B USD | $7.59M 238.25K USD | $35.48 1.11 USD | $36.02 1.13 USD | $108.99B 3.42B USD | 34.54 | $1.03 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.49 2.71 USD |
-2.31
|
$24.56B 3.41B USD | $39.17M 5.45M USD | $19.42 2.7 USD | $19.9 2.77 USD | $24.56B 3.41B USD | 26.69 | $0.73 0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
-1.19
|
$24.53B 3.41B USD | $53.72M 7.47M USD | $4.12 0.57 USD | $4.2 0.58 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.22 1.28 USD |
-1.71
|
$24.34B 3.38B USD | $11.49M 1.6M USD | $9.21 1.28 USD | $9.36 1.3 USD | $24.34B 3.38B USD | 8.08 | $1.14 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $132.6 18.44 USD |
-1.38
|
$24.29B 3.38B USD | $2.37M 329.28K USD | $132.33 18.4 USD | $136.33 18.96 USD | $24.29B 3.38B USD | 414.37 | $0.32 0.04 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,025.5 6.92 USD |
+0.39
|
$498.58B 3.37B USD | $1.27M 8.58K USD | $1,013 6.84 USD | $1,030.5 6.96 USD | $498.58B 3.37B USD | 19.19 | $53.42 0.36 USD | |
| Astra Industrial Group Company 1212.SR | $157.6 42.04 USD |
-0.13
|
$12.61B 3.36B USD | $36.28K 9.68K USD | $156.8 41.83 USD | $159.4 42.52 USD | $12.61B 3.36B USD | 21.88 | $7.2 1.92 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.85 3.18 USD |
+0.04
|
$24.12B 3.35B USD | $7.94M 1.1M USD | $22.57 3.14 USD | $23.07 3.21 USD | $24.12B 3.35B USD | 25.67 | $0.89 0.12 USD | |
| Westports Holdings Berhad 5246.KL | $4.61 0.98 USD |
-0.43
|
$15.72B 3.34B USD | $3.82M 812.44K USD | $4.57 0.97 USD | $4.63 0.98 USD | $15.72B 3.34B USD | 17.07 | $0.27 0.06 USD | |
| SATS Ltd. S58.SI | $2.99 2.24 USD |
0
|
$4.46B 3.34B USD | $2.84M 2.13M USD | $2.96 2.22 USD | $2.99 2.24 USD | $4.46B 3.34B USD | 18.68 | $0.16 0.12 USD | |
| Brady BRC | $70.14 — |
-1.86
|
$3.32B — | $208.11K — | $69.68 — | $71.46 — | $3.32B — | 17.31 | $4.05 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.8 7.85 USD |
0
|
$34.58B 3.32B USD | $104.16K 9.99K USD | $80.6 7.73 USD | $82.1 7.88 USD | $34.58B 3.32B USD | 3.32 | $24.61 2.36 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $556 17.67 USD |
+0.18
|
$104.3B 3.31B USD | $1.52M 48.36K USD | $546 17.35 USD | $556 17.67 USD | $104.3B 3.31B USD | 15.29 | $36.35 1.16 USD | |
| QinetiQ Group plc QNTQY | $24.23 — |
+0.96
|
$3.31B — | $202 — | $23.76 — | $24 — | $3.31B — | 19.07 | $1.27 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.76 4.42 USD |
-1.46
|
$23.66B 3.29B USD | $12.8M 1.78M USD | $31.72 4.41 USD | $32.45 4.51 USD | $23.66B 3.29B USD | 53.83 | $0.59 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.31 1.43 USD |
-1.34
|
$23.42B 3.26B USD | $12.69M 1.76M USD | $10.3 1.43 USD | $10.52 1.46 USD | $23.42B 3.26B USD | 68.73 | $0.15 0.02 USD | |
| KINGBOARD HLDG 0148.HK | $22.9 2.93 USD |
0
|
$25.38B 3.25B USD | $672.4K 85.97K USD | $22.65 2.9 USD | $23 2.94 USD | $25.38B 3.25B USD | 15.57 | $1.47 0.19 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.76 2.33 USD |
-1.12
|
$23.34B 3.25B USD | $34.91M 4.85M USD | $16.75 2.33 USD | $17.19 2.39 USD | $23.34B 3.25B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.93 6.39 USD |
-2.03
|
$23.26B 3.23B USD | $5.18M 719.61K USD | $45.91 6.38 USD | $46.77 6.5 USD | $23.26B 3.23B USD | 13.23 | $3.47 0.48 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.14 0.86 USD |
-1.13
|
$11.76B 3.23B USD | $4.89M 1.34M USD | $3.14 0.86 USD | $3.19 0.88 USD | $11.76B 3.23B USD | 24.15 | $0.13 0.04 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.16 0.44 USD |
-0.94
|
$23.2B 3.23B USD | $63.24M 8.79M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.2B 3.23B USD | 6.44 | $0.49 0.07 USD | |
| Griffon GFF | $68.17 — |
-3.66
|
$3.21B — | $413.96K — | $67.86 — | $70.2 — | $3.21B — | 14.11 | $4.83 — | |
| ABM Industries Incorporated ABM | $51.41 — |
-2.02
|
$3.2B — | $291.32K — | $51.41 — | $52.47 — | $3.2B — | 40.48 | $1.27 — | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.94 10.7 USD |
+3.55
|
$22.99B 3.2B USD | $19.27M 2.68M USD | $74.08 10.3 USD | $79.3 11.03 USD | $22.99B 3.2B USD | 98.64 | $0.78 0.11 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
-0.35
|
$22.95B 3.19B USD | $13.75M 1.91M USD | $19.98 2.78 USD | $20.43 2.84 USD | $22.95B 3.19B USD | 84.04 | $0.24 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.58 4.11 USD |
+1.72
|
$22.73B 3.16B USD | $3.71M 515.19K USD | $28.94 4.02 USD | $29.72 4.13 USD | $22.73B 3.16B USD | 18.48 | $1.6 0.22 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $137.49 19.12 USD |
-2.5
|
$22.63B 3.15B USD | $3.6M 499.91K USD | $137.11 19.06 USD | $141.49 19.67 USD | $22.63B 3.15B USD | 687.45 | $0.2 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
-0.89
|
$24.48B 3.13B USD | $2.77M 354.58K USD | $5.52 0.71 USD | $5.65 0.72 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| Bilfinger SE GBF.DE | $76.25 83.35 USD |
-0.07
|
$2.86B 3.13B USD | $22.38K 24.46K USD | $75.35 82.37 USD | $76.45 83.57 USD | $2.86B 3.13B USD | 15.52 | $4.91 5.37 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188.5 5.99 USD |
+4.14
|
$98.2B 3.12B USD | $26.41M 839.17K USD | $181.5 5.77 USD | $196.5 6.24 USD | $98.2B 3.12B USD | 32.05 | $5.88 0.19 USD | |
| LIXIL Corporation 5938.T | $1,607.5 10.85 USD |
-0.86
|
$461.79B 3.12B USD | $1.38M 9.3K USD | $1,601.5 10.81 USD | $1,612.5 10.88 USD | $461.79B 3.12B USD | 225.45 | $7.13 0.05 USD | |
| Bilfinger SE 0NRG.IL | $76.05 83.13 USD |
+0.5
|
$2.85B 3.12B USD | $119 130.08 USD | $75.35 82.37 USD | $76.2 83.3 USD | $2.85B 3.12B USD | 54.32 | $1.4 1.53 USD | |
| Amada Co., Ltd. 6113.T | $1,426.5 9.63 USD |
-1.38
|
$458.27B 3.09B USD | $1.52M 10.25K USD | $1,410 9.52 USD | $1,429 9.65 USD | $458.27B 3.09B USD | 14.46 | $98.65 0.67 USD | |
| PINGGAO ELEC 600312.SS | $16.31 2.27 USD |
-0.24
|
$22.13B 3.08B USD | $5.93M 824.01K USD | $16.27 2.26 USD | $16.41 2.28 USD | $22.13B 3.08B USD | 19.18 | $0.85 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.35 1.3 USD |
-0.64
|
$22.13B 3.08B USD | $9.77M 1.36M USD | $9.33 1.3 USD | $9.41 1.31 USD | $22.13B 3.08B USD | 21.25 | $0.44 0.06 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.68 3.01 USD |
-1.23
|
$22.09B 3.07B USD | $10.2M 1.42M USD | $21.66 3.01 USD | $22.02 3.06 USD | $22.09B 3.07B USD | 20.26 | $1.07 0.15 USD | |
| Signify N.V. 0RHI.IL | $20.86 22.8 USD |
-0.36
|
$2.8B 3.07B USD | $1.07K 1.16K USD | $20.78 22.72 USD | $21.16 23.13 USD | $2.8B 3.07B USD | 10.75 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.14 4.7 USD |
-2.27
|
$31.36B 3.06B USD | $489 47.73 USD | $48.14 4.7 USD | $49.06 4.79 USD | $31.36B 3.06B USD | 14.20 | $3.39 0.33 USD | |
| QinetiQ Group plc QY6.F | $5.12 5.6 USD |
-3.58
|
$2.8B 3.06B USD | $900 983.82 USD | $5.12 5.6 USD | $5.12 5.6 USD | $2.8B 3.06B USD | 18.28 | $0.28 0.31 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
0
|
$2.79B 3.05B USD | $710.62K 776.8K USD | $3.46 3.78 USD | $3.53 3.86 USD | $2.79B 3.05B USD | 23.51 | $0.15 0.16 USD | |
| FLSmidth & Co. A/S FLS.CO | $363 53.22 USD |
-0.93
|
$20.63B 3.03B USD | $13.96K 2.05K USD | $361.2 52.96 USD | $366 53.66 USD | $20.63B 3.03B USD | 17.72 | $20.48 3 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.32 1.3 USD |
+1.64
|
$21.68B 3.01B USD | $136.41M 18.97M USD | $9.05 1.26 USD | $9.49 1.32 USD | $21.68B 3.01B USD | 22.19 | $0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.83 0.95 USD |
+3.17
|
$21.63B 3.01B USD | $87.58M 12.18M USD | $6.61 0.92 USD | $7 0.97 USD | $21.63B 3.01B USD | 40.17 | $0.17 0.02 USD | |
| First Advantage FA | $17.3 — |
-4.79
|
$3B — | $1.13M — | $17.28 — | $18.57 — | $3B — | 0 | -$0.96 — | |
| Terex TEX | $45.57 — |
-5.52
|
$2.99B — | $1.08M — | $45.51 — | $48.23 — | $2.99B — | 12.41 | $3.67 — | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.62 6.62 USD |
+0.02
|
$21.48B 2.99B USD | $1.11M 154.26K USD | $47.32 6.58 USD | $48.16 6.7 USD | $21.48B 2.99B USD | 39.35 | $1.21 0.17 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.21 1.42 USD |
-0.1
|
$21.44B 2.98B USD | $19.95M 2.77M USD | $10.13 1.41 USD | $10.39 1.44 USD | $21.44B 2.98B USD | 10.86 | $0.94 0.13 USD | |
| Hayward HAYW | $13.77 — |
-3.77
|
$2.98B — | $1.02M — | $13.75 — | $14.23 — | $2.98B — | 24.58 | $0.56 — | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
0
|
$23.28B 2.98B USD | $9.76M 1.25M USD | $3.76 0.48 USD | $3.8 0.49 USD | $23.28B 2.98B USD | 6.89 | $0.55 0.07 USD | |
| Resideo REZI | $20.04 — |
-3.7
|
$2.98B — | $798.22K — | $19.99 — | $20.55 — | $2.98B — | 66.79 | $0.3 — | |
| Furukawa Electric Co., Ltd. 5801.T | $6,238 42.11 USD |
+11.33
|
$439.61B 2.97B USD | $13.15M 88.77K USD | $5,616 37.91 USD | $6,255 42.22 USD | $439.61B 2.97B USD | 13.17 | $473.45 3.2 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.45 0.48 USD |
0
|
$21.34B 2.97B USD | $137.87M 19.17M USD | $3.38 0.47 USD | $3.49 0.49 USD | $21.34B 2.97B USD | 18.15 | $0.19 0.03 USD | |
| THK Co., Ltd. THKLY | $13.2 — |
+1.54
|
$2.96B — | $29.7K — | $13.1 — | $13.27 — | $2.96B — | 52.79 | $0.25 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.15 7.39 USD |
-2.58
|
$21.22B 2.95B USD | $6.36M 884.8K USD | $53.12 7.39 USD | $54.54 7.58 USD | $21.22B 2.95B USD | 24.26 | $2.19 0.3 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.83
|
$21.15B 2.94B USD | $74.93M 10.42M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.93 0.41 USD |
-1.35
|
$21.14B 2.94B USD | $47.79M 6.65M USD | $2.92 0.41 USD | $2.98 0.41 USD | $21.14B 2.94B USD | 48.83 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $58.72 — |
-2.17
|
$2.93B — | $167.07K — | $58.43 — | $59.51 — | $2.93B — | 48.52 | $1.21 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.94 0.55 USD |
-0.51
|
$21.01B 2.92B USD | $14.35M 2M USD | $3.93 0.55 USD | $3.97 0.55 USD | $21.01B 2.92B USD | 14.59 | $0.27 0.04 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,873 39.64 USD |
-0.71
|
$432.28B 2.92B USD | $1.12M 7.53K USD | $5,750 38.81 USD | $6,022 40.65 USD | $432.28B 2.92B USD | 24.04 | $244.29 1.65 USD | |
| TechnoPro TCCPY | $5.6 — |
+0.74
|
$2.92B — | $403 — | $5.56 — | $5.56 — | $2.92B — | 24.35 | $0.23 — | |
| Husqvarna AB (publ) HSQVY | $10.17 — |
-2.49
|
$2.91B — | $2.3K — | $10.17 — | $10.3 — | $2.91B — | 29.05 | $0.35 — | |
| ID Logistics Group SA IDL.PA | $407.5 445.45 USD |
-1.57
|
$2.66B 2.91B USD | $1.3K 1.42K USD | $404.5 442.17 USD | $413 451.46 USD | $2.66B 2.91B USD | 51.77 | $7.87 8.6 USD | |
| Inox Wind Limited INOXWIND.NS | $184.04 2.23 USD |
-0.93
|
$239.95B 2.9B USD | $3.6M 43.59K USD | $181.1 2.19 USD | $187.39 2.27 USD | $239.95B 2.9B USD | 78.64 | $2.34 0.03 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.08 1.82 USD |
-0.61
|
$20.77B 2.89B USD | $9.87M 1.37M USD | $13.02 1.81 USD | $13.14 1.83 USD | $20.77B 2.89B USD | 7.87 | $1.66 0.23 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.05 1.12 USD |
-0.98
|
$20.76B 2.89B USD | $12.04M 1.67M USD | $8.04 1.12 USD | $8.13 1.13 USD | $20.76B 2.89B USD | 80.50 | $0.1 0.01 USD | |
| THK Co., Ltd. 6481.T | $3,810 25.72 USD |
+0.21
|
$426.8B 2.88B USD | $1.22M 8.26K USD | $3,791 25.59 USD | $3,886 26.23 USD | $426.8B 2.88B USD | 53.01 | $71.86 0.49 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.4 1.45 USD |
-0.67
|
$20.7B 2.88B USD | $117.11M 16.28M USD | $10.4 1.45 USD | $10.64 1.48 USD | $20.7B 2.88B USD | 31.51 | $0.33 0.05 USD | |
| Inox Wind Limited INOXWIND.BO | $182.1 2.2 USD |
-1.91
|
$237.42B 2.87B USD | $85.85K 1.04K USD | $181.6 2.2 USD | $187.25 2.27 USD | $237.42B 2.87B USD | 77.82 | $2.34 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.79 2.89 USD |
+0.68
|
$20.66B 2.87B USD | $71.55M 9.95M USD | $20.56 2.86 USD | $21.57 3 USD | $20.66B 2.87B USD | 346.50 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.12 1.69 USD |
+5.21
|
$20.63B 2.87B USD | $76.36M 10.62M USD | $11.48 1.6 USD | $12.5 1.74 USD | $20.63B 2.87B USD | 40.39 | $0.3 0.04 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.43 2.42 USD |
-0.57
|
$20.48B 2.85B USD | $12.2M 1.7M USD | $17.34 2.41 USD | $17.68 2.46 USD | $20.48B 2.85B USD | 13.40 | $1.3 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||