صفحة النتائج 20 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.57 1.33 USD |
+0.95
|
$4.46B 620.57M USD | $7.77M 1.08M USD | $9.38 1.3 USD | $9.85 1.37 USD | $4.46B 620.57M USD | 13.29 | $0.72 0.1 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.15 0.27 USD |
-1.38
|
$4.85B 620.06M USD | $116K 14.83K USD | $2.12 0.27 USD | $2.18 0.28 USD | $4.85B 620.06M USD | 8.95 | $0.24 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.56 0.07 USD |
-2.29
|
$22.02B 619.59M USD | $15.54M 437.22K USD | $2.56 0.07 USD | $2.64 0.07 USD | $22.02B 619.59M USD | 17.06 | $0.15 0.004 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.5 1.6 USD |
-2.38
|
$4.44B 617.88M USD | $2.98M 414.81K USD | $11.48 1.6 USD | $11.8 1.64 USD | $4.44B 617.88M USD | 10.64 | $1.08 0.15 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.31 1.16 USD |
-1.31
|
$4.43B 616.24M USD | $3.44M 478.46K USD | $8.31 1.16 USD | $8.75 1.22 USD | $4.43B 616.24M USD | 16.29 | $0.51 0.07 USD | |
| Xometry XMTR | $12.62 — |
+4.6
|
$615.85M — | $814.58K — | $11.92 — | $12.75 — | $615.85M — | 0 | -$1.37 — | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3 0.42 USD |
-1.96
|
$4.43B 615.5M USD | $6.01M 835.82K USD | $3 0.42 USD | $3.07 0.43 USD | $4.43B 615.5M USD | 25.00 | $0.12 0.02 USD | |
| Belships ASA BELCO.OL | $25.3 2.43 USD |
+5.86
|
$6.39B 613.45M USD | $474.87K 45.55K USD | $24 2.3 USD | $25.4 2.44 USD | $6.39B 613.45M USD | 10.67 | $2.37 0.23 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $57.3 1.82 USD |
-1.04
|
$19.27B 612.45M USD | $707.01K 22.47K USD | $57.3 1.82 USD | $58.2 1.85 USD | $19.27B 612.45M USD | 21.95 | $2.61 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.51 3.83 USD |
+1.03
|
$4.4B 612.04M USD | $2.55M 354.87K USD | $26.83 3.73 USD | $27.92 3.88 USD | $4.4B 612.04M USD | 41.68 | $0.66 0.09 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.5 2.85 USD |
-1.91
|
$4.4B 612.02M USD | $1.64M 227.42K USD | $20.48 2.85 USD | $21.14 2.94 USD | $4.4B 612.02M USD | 21.35 | $0.96 0.13 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.23 1.14 USD |
-1.56
|
$4.4B 611.43M USD | $807.9K 112.33K USD | $8.21 1.14 USD | $8.45 1.17 USD | $4.4B 611.43M USD | 20.57 | $0.4 0.06 USD | |
| Preformed Line Products Company PLPC | $124.21 — |
+0.74
|
$610.87M — | $7.67K — | $122.08 — | $124.21 — | $610.87M — | 12.01 | $10.34 — | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.49 1.18 USD |
-1.74
|
$4.39B 610.79M USD | $4.34M 603.34K USD | $8.4 1.17 USD | $8.79 1.22 USD | $4.39B 610.79M USD | 27.38 | $0.31 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $74.64 0.9 USD |
-1.96
|
$50.43B 610.11M USD | $6.6M 79.84K USD | $74.2 0.9 USD | $78.45 0.95 USD | $50.43B 610.11M USD | 56.54 | $1.32 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $74.55 0.9 USD |
-2.02
|
$50.4B 609.7M USD | $434.41K 5.26K USD | $74.23 0.9 USD | $78.45 0.95 USD | $50.4B 609.7M USD | 56.47 | $1.32 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.44 2.42 USD |
-0.74
|
$4.38B 609.68M USD | $3.73M 519.18K USD | $17.4 2.42 USD | $17.85 2.48 USD | $4.38B 609.68M USD | 29.06 | $0.6 0.08 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.14 3.63 USD |
-3.72
|
$4.37B 608.29M USD | $2.88M 400.61K USD | $25.75 3.58 USD | $27 3.75 USD | $4.37B 608.29M USD | 23.54 | $1.11 0.15 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $625 4.22 USD |
+2.46
|
$89.97B 607.33M USD | $592K 4K USD | $613 4.14 USD | $627 4.23 USD | $89.97B 607.33M USD | 18.93 | $33 0.22 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.37 1.58 USD |
-2.15
|
$4.37B 606.96M USD | $1.49M 206.55K USD | $11.36 1.58 USD | $11.63 1.62 USD | $4.37B 606.96M USD | 12.49 | $0.91 0.13 USD | |
| NORMA Group SE NOEJ.DE | $17.4 19.02 USD |
-0.57
|
$554.41M 606.04M USD | $8.7K 9.51K USD | $17.26 18.87 USD | $17.54 19.17 USD | $554.41M 606.04M USD | 19.55 | $0.89 0.97 USD | |
| ADS-TEC Energy ADSE | $11.97 — |
+5.28
|
$605.5M — | $375.81K — | $11.08 — | $11.97 — | $605.5M — | 0 | -$1.21 — | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.74 0.66 USD |
-2.27
|
$4.35B 604.99M USD | $5.21M 724.61K USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.35B 604.99M USD | 31.59 | $0.15 0.02 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.23 0.87 USD |
-2.96
|
$4.34B 603.46M USD | $10.71M 1.49M USD | $6.23 0.87 USD | $6.67 0.93 USD | $4.34B 603.46M USD | 311.50 | $0.02 0.002 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.83 2.34 USD |
-2.72
|
$4.34B 602.81M USD | $2.45M 340.67K USD | $16.79 2.33 USD | $17.35 2.41 USD | $4.34B 602.81M USD | 9.24 | $1.82 0.25 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.63 1.9 USD |
-3.06
|
$4.33B 602.64M USD | $10.1M 1.4M USD | $13.5 1.88 USD | $14.12 1.96 USD | $4.33B 602.64M USD | 0 | -$0.13 -0.01 USD | |
| Sky Harbour SKYH | $9 — |
+1.12
|
$601.48M — | $106.96K — | $8.82 — | $9.53 — | $601.48M — | 0 | -$1.35 — | |
| Rieter Holding AG RIEN.SW | $117.6 133.8 USD |
+2.8
|
$528.24M 601.02M USD | $9.73K 11.07K USD | $113.6 129.25 USD | $119.2 135.62 USD | $528.24M 601.02M USD | 7.14 | $16.47 18.74 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $18.8 2.61 USD |
-1.98
|
$4.32B 600.26M USD | $736.7K 102.43K USD | $18.78 2.61 USD | $19.34 2.69 USD | $4.32B 600.26M USD | 36.15 | $0.52 0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $27.17 3.78 USD |
-2.69
|
$4.3B 598.48M USD | $1.41M 195.38K USD | $27.12 3.77 USD | $28.2 3.92 USD | $4.3B 598.48M USD | 35.75 | $0.76 0.11 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.46 1.45 USD |
-1.97
|
$4.3B 598.3M USD | $2.32M 322.48K USD | $10.45 1.45 USD | $10.78 1.5 USD | $4.3B 598.3M USD | 45.47 | $0.23 0.03 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.42 2.84 USD |
-3.95
|
$4.3B 598.14M USD | $648.17K 90.12K USD | $20.37 2.83 USD | $21.27 2.96 USD | $4.3B 598.14M USD | 20.83 | $0.98 0.14 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $40.25 1.28 USD |
+0.37
|
$18.8B 597.27M USD | $358.39K 11.39K USD | $39.7 1.26 USD | $40.3 1.28 USD | $18.8B 597.27M USD | 11.02 | $3.65 0.12 USD | |
| PORR AG POS.VI | $14.26 15.59 USD |
+1.13
|
$545.82M 596.65M USD | $14.22K 15.54K USD | $14 15.3 USD | $14.34 15.68 USD | $545.82M 596.65M USD | 6.22 | $2.29 2.5 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $75.6 2.4 USD |
-0.26
|
$18.75B 595.94M USD | $3.15M 100.04K USD | $75.6 2.4 USD | $77.3 2.46 USD | $18.75B 595.94M USD | 26.24 | $2.88 0.09 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.61 0.5 USD |
-1.37
|
$4.28B 595.75M USD | $2.13M 295.49K USD | $3.61 0.5 USD | $3.66 0.51 USD | $4.28B 595.75M USD | 6.81 | $0.53 0.07 USD | |
| Great Lakes Dredge & Dock GLDD | $8.89 — |
-0.67
|
$595.71M — | $275.89K — | $8.82 — | $8.98 — | $595.71M — | 15.59 | $0.57 — | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $42.3 5.88 USD |
-3.03
|
$4.28B 595.21M USD | $1.59M 221.52K USD | $42.15 5.86 USD | $43.95 6.11 USD | $4.28B 595.21M USD | 19.05 | $2.22 0.31 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.14 0.3 USD |
-2.73
|
$4.28B 595.13M USD | $19.55M 2.72M USD | $2.13 0.3 USD | $2.21 0.31 USD | $4.28B 595.13M USD | 53.50 | $0.04 0.005 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.33 1.58 USD |
-0.61
|
$4.28B 594.96M USD | $4.69M 652.73K USD | $11.28 1.57 USD | $11.5 1.6 USD | $4.28B 594.96M USD | 80.92 | $0.14 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $6.84 0.95 USD |
-1.58
|
$4.27B 594.18M USD | $2.39M 332.27K USD | $6.81 0.95 USD | $7.01 0.97 USD | $4.27B 594.18M USD | 11.40 | $0.6 0.08 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $90.95 2.86 USD |
-0.38
|
$18.92B 594.1M USD | $326.43K 10.25K USD | $90.3 2.84 USD | $93.4 2.93 USD | $18.92B 594.1M USD | 0 | -$1.61 -0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $7.9 1.1 USD |
-1
|
$4.26B 592.83M USD | $4.75M 660.19K USD | $7.88 1.1 USD | $8.08 1.12 USD | $4.26B 592.83M USD | 71.81 | $0.11 0.02 USD | |
| Austal Limited ASB.AX | $2.47 1.63 USD |
+1.23
|
$895.23M 592.52M USD | $369.82K 244.77K USD | $2.4 1.59 USD | $2.49 1.65 USD | $895.23M 592.52M USD | 123.50 | $0.02 0.01 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.43 0.48 USD |
-1.72
|
$4.26B 591.68M USD | $5.06M 703.02K USD | $3.43 0.48 USD | $3.51 0.49 USD | $4.26B 591.68M USD | 21.43 | $0.16 0.02 USD | |
| WashTec AG 0GJK.IL | $39.55 43.23 USD |
+1.28
|
$540.57M 590.91M USD | $2.09K 2.28K USD | $39.4 43.07 USD | $39.4 43.07 USD | $540.57M 590.91M USD | 23.12 | $1.71 1.87 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.51 6.19 USD |
+1.04
|
$4.25B 590.84M USD | $2.35M 326.41K USD | $43.6 6.06 USD | $46.36 6.45 USD | $4.25B 590.84M USD | 41.21 | $1.08 0.15 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.14 0.58 USD |
-2.36
|
$4.23B 588.69M USD | $6.02M 837.15K USD | $4.12 0.57 USD | $4.24 0.59 USD | $4.23B 588.69M USD | 16.55 | $0.25 0.03 USD | |
| Costamare Inc. CMRE-PE | $25.49 — |
+0.04
|
$588.06M — | $1.23K — | $25.49 — | $25.5 — | $588.06M — | 6.85 | $3.72 — | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.2 4.34 USD |
-1.27
|
$4.23B 587.69M USD | $18.94M 2.63M USD | $30.95 4.3 USD | $33.61 4.67 USD | $4.23B 587.69M USD | 141.81 | $0.22 0.03 USD | |
| Finnair Oyj FIA1S.HE | $2.62 2.87 USD |
+0.96
|
$536.43M 586.39M USD | $246.95K 269.95K USD | $2.59 2.83 USD | $2.64 2.89 USD | $536.43M 586.39M USD | 1.22 | $2.14 2.34 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.71 3.3 USD |
-1.66
|
$4.21B 585.99M USD | $4.6M 639.64K USD | $23.68 3.29 USD | $24.68 3.43 USD | $4.21B 585.99M USD | 23.94 | $0.99 0.14 USD | |
| Arcplus Group PLC 600629.SS | $4.34 0.6 USD |
-2.03
|
$4.21B 585.68M USD | $8.61M 1.2M USD | $4.33 0.6 USD | $4.42 0.61 USD | $4.21B 585.68M USD | 9.86 | $0.44 0.06 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.85 1.79 USD |
-0.77
|
$4.21B 585.24M USD | $9.03M 1.26M USD | $12.84 1.79 USD | $13.3 1.85 USD | $4.21B 585.24M USD | 34.72 | $0.37 0.05 USD | |
| Sincere Navigation Corporation 2605.TW | $31.45 1 USD |
+2.95
|
$18.41B 584.96M USD | $13.25M 421.14K USD | $30.35 0.96 USD | $32 1.02 USD | $18.41B 584.96M USD | 27.83 | $1.13 0.04 USD | |
| Insteel Industries IIIN | $30.01 — |
-1.32
|
$584.45M — | $141.49K — | $29.98 — | $30.64 — | $584.45M — | 24.20 | $1.24 — | |
| Saudi Public Transport Company 4040.SR | $17.52 4.67 USD |
-0.79
|
$2.19B 584.23M USD | $457.11K 121.94K USD | $17.48 4.66 USD | $17.72 4.73 USD | $2.19B 584.23M USD | 0 | -$0.31 -0.08 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.24 1.15 USD |
-2.14
|
$4.19B 582.9M USD | $2.19M 304.53K USD | $8.24 1.15 USD | $8.47 1.18 USD | $4.19B 582.9M USD | 74.90 | $0.11 0.02 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.74 0.38 USD |
-1.44
|
$4.19B 582.81M USD | $38.58M 5.36M USD | $2.72 0.38 USD | $2.81 0.39 USD | $4.19B 582.81M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.35 0.33 USD |
-3.29
|
$4.19B 582.53M USD | $30.78M 4.28M USD | $2.35 0.33 USD | $2.42 0.34 USD | $4.19B 582.53M USD | 26.11 | $0.09 0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.36 0.75 USD |
-1.65
|
$4.18B 580.99M USD | $27.04M 3.76M USD | $5.23 0.73 USD | $5.48 0.76 USD | $4.18B 580.99M USD | 76.57 | $0.07 0.009 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $18.21 2.53 USD |
+4.9
|
$4.18B 580.94M USD | $5.11M 710.04K USD | $17.34 2.41 USD | $18.69 2.6 USD | $4.18B 580.94M USD | 21.67 | $0.84 0.12 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $5.63 0.78 USD |
-1.4
|
$4.18B 580.7M USD | $3.09M 429.2K USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.18B 580.7M USD | 18.16 | $0.31 0.04 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.09 1.82 USD |
-2.39
|
$4.18B 580.62M USD | $1.4M 195.31K USD | $13.08 1.82 USD | $13.47 1.87 USD | $4.18B 580.62M USD | 13.92 | $0.94 0.13 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $20.43 2.84 USD |
-4.22
|
$4.17B 579.38M USD | $9.44M 1.31M USD | $19.96 2.78 USD | $21.33 2.97 USD | $4.17B 579.38M USD | 32.95 | $0.62 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.12 0.57 USD |
-1.67
|
$4.16B 578.81M USD | $42.63M 5.93M USD | $4.11 0.57 USD | $4.3 0.6 USD | $4.16B 578.81M USD | 15.84 | $0.26 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.33 2.27 USD |
-3.66
|
$4.16B 578.31M USD | $9.77M 1.36M USD | $16.3 2.27 USD | $16.86 2.34 USD | $4.16B 578.31M USD | 35.50 | $0.46 0.06 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $8.96 1.25 USD |
-2.08
|
$4.16B 578.26M USD | $6.08M 845.58K USD | $8.94 1.24 USD | $9.18 1.28 USD | $4.16B 578.26M USD | 56.00 | $0.16 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.82 3.45 USD |
+1.76
|
$4.15B 577.63M USD | $7.96M 1.11M USD | $23.88 3.32 USD | $26 3.62 USD | $4.15B 577.63M USD | 354.57 | $0.07 0.009 USD | |
| YIT Oyj YIT.HE | $2.29 2.5 USD |
+1.87
|
$528.01M 577.19M USD | $136.51K 149.22K USD | $2.25 2.46 USD | $2.32 2.53 USD | $528.01M 577.19M USD | 0 | $0 0 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $6.87 0.96 USD |
-2.14
|
$4.15B 576.45M USD | $4.73M 657.83K USD | $6.86 0.95 USD | $7.06 0.98 USD | $4.15B 576.45M USD | 57.25 | $0.12 0.02 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $338 10.61 USD |
-1.46
|
$18.35B 576.38M USD | $113.49K 3.56K USD | $331 10.39 USD | $344.75 10.83 USD | $18.35B 576.38M USD | 55.36 | $6.11 0.19 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.53 1.05 USD |
-1.7
|
$4.14B 575.96M USD | $7.21M 1M USD | $7.5 1.04 USD | $7.69 1.07 USD | $4.14B 575.96M USD | 753.00 | $0.01 0.001 USD | |
| Korea Line Corporation 005880.KS | $2,390 1.8 USD |
-3.24
|
$762.83B 575.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.83B 575.81M USD | 0 | $0 0 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.81 0.53 USD |
-1.8
|
$4.14B 575.65M USD | $4.32M 601.07K USD | $3.8 0.53 USD | $3.89 0.54 USD | $4.14B 575.65M USD | 21.16 | $0.18 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.53 1.05 USD |
-2.96
|
$4.14B 575.6M USD | $13.2M 1.84M USD | $7.53 1.05 USD | $7.82 1.09 USD | $4.14B 575.6M USD | 47.06 | $0.16 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.46 1.84 USD |
-0.81
|
$768.02M 575.6M USD | $33.4K 25.03K USD | $2.46 1.84 USD | $2.48 1.86 USD | $768.02M 575.6M USD | 11.18 | $0.22 0.16 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.38 3.81 USD |
-2.77
|
$4.14B 575.51M USD | $3.07M 427.2K USD | $27.3 3.8 USD | $28.29 3.93 USD | $4.14B 575.51M USD | 55.87 | $0.49 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.75 1.49 USD |
-3.24
|
$4.13B 574.29M USD | $2.4M 333.59K USD | $10.77 1.5 USD | $11.02 1.53 USD | $4.13B 574.29M USD | 33.59 | $0.32 0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $190.3 5.98 USD |
+1.39
|
$18.27B 573.72M USD | $1.23M 38.55K USD | $187.1 5.88 USD | $193.9 6.09 USD | $18.27B 573.72M USD | 0 | $0 0 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.35 0.47 USD |
-2.9
|
$4.12B 572.92M USD | $8.52M 1.18M USD | $3.35 0.47 USD | $3.47 0.48 USD | $4.12B 572.92M USD | 47.85 | $0.07 0.009 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.16 0.58 USD |
-1.19
|
$4.11B 571.96M USD | $7.6M 1.06M USD | $4.15 0.58 USD | $4.25 0.59 USD | $4.11B 571.96M USD | 32.00 | $0.13 0.02 USD | |
| Ennis EBF | $21.99 — |
-0.32
|
$571.39M — | $42.61K — | $21.98 — | $22.13 — | $571.39M — | 13.74 | $1.6 — | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.5999 0.13 USD |
-3.23
|
$2.68B 569.96M USD | $23.92M 5.09M USD | $0.6099 0.13 USD | $0.63 0.13 USD | $2.68B 569.96M USD | 30.00 | $0.02 0.004 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.71 1.91 USD |
-3.04
|
$4.1B 569.73M USD | $2.77M 385.23K USD | $13.69 1.9 USD | $14.21 1.98 USD | $4.1B 569.73M USD | 16.92 | $0.81 0.11 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.86 0.68 USD |
-2.61
|
$4.09B 569.17M USD | $9.11M 1.27M USD | $4.86 0.68 USD | $5 0.7 USD | $4.09B 569.17M USD | 11.57 | $0.42 0.06 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.12 0.43 USD |
-2.8
|
$4.09B 568.84M USD | $7.32M 1.02M USD | $3.1 0.43 USD | $3.24 0.45 USD | $4.09B 568.84M USD | 0 | -$0.04 -0.005 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.24 0.73 USD |
-1.32
|
$4.09B 568.47M USD | $5.85M 812.78K USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.09B 568.47M USD | 0 | -$0.12 -0.01 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $3.75 0.52 USD |
-1.83
|
$4.08B 567.98M USD | $12.66M 1.76M USD | $3.74 0.52 USD | $3.86 0.54 USD | $4.08B 567.98M USD | 0 | -$0.03 -0.004 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.87 0.4 USD |
-1.37
|
$4.08B 567.26M USD | $8.81M 1.23M USD | $2.85 0.4 USD | $2.94 0.41 USD | $4.08B 567.26M USD | 47.83 | $0.06 0.008 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.44 0.76 USD |
-5.06
|
$4.08B 566.61M USD | $28.56M 3.97M USD | $5.43 0.76 USD | $5.66 0.79 USD | $4.08B 566.61M USD | 108.79 | $0.05 0.006 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.71 3.02 USD |
-2.65
|
$4.07B 566.13M USD | $621.7K 86.44K USD | $21.7 3.02 USD | $22.36 3.11 USD | $4.07B 566.13M USD | 74.86 | $0.29 0.04 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.21 0.28 USD |
0
|
$4.42B 565.15M USD | $2K 255.73 USD | $2.21 0.28 USD | $2.21 0.28 USD | $4.42B 565.15M USD | 8.18 | $0.27 0.03 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.66 0.74 USD |
+1.39
|
$2.78B 564.07M USD | $3.16M 639.81K USD | $3.58 0.73 USD | $3.67 0.74 USD | $2.78B 564.07M USD | 0 | -$0.1 -0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $46.85 1.49 USD |
-1.47
|
$17.75B 564.05M USD | $2.9M 92.26K USD | $46.7 1.48 USD | $47.55 1.51 USD | $17.75B 564.05M USD | 13.50 | $3.47 0.11 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.15 4.05 USD |
-0.95
|
$4.05B 563.14M USD | $2.26M 313.58K USD | $29.15 4.05 USD | $30.41 4.23 USD | $4.05B 563.14M USD | 0 | -$0.25 -0.03 USD | |
| Waffer Technology Corporation 6235.TW | $91.7 2.91 USD |
+2.12
|
$17.71B 562.84M USD | $3.68M 116.78K USD | $90 2.86 USD | $93.4 2.97 USD | $17.71B 562.84M USD | 22.14 | $4.14 0.13 USD | |
| GL Events SA GLO.PA | $17.02 18.61 USD |
+0.24
|
$514.88M 562.84M USD | $17.73K 19.38K USD | $16.84 18.41 USD | $17.24 18.85 USD | $514.88M 562.84M USD | 8.46 | $2.01 2.2 USD | |
| Transport International Holdings Limited 0062.HK | $8.9 1.14 USD |
-0.67
|
$4.4B 562.55M USD | $115.2K 14.73K USD | $8.86 1.13 USD | $8.95 1.14 USD | $4.4B 562.55M USD | 10.72 | $0.83 0.11 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $4.59 0.64 USD |
-2.75
|
$4.05B 562.54M USD | $2.59M 359.44K USD | $4.58 0.64 USD | $4.73 0.66 USD | $4.05B 562.54M USD | 32.78 | $0.14 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||