للبلد: الهند القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (659)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (306)
- NSE (353)
الصناعيون (659)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,669.8 44.4 USD |
-0.26
|
$5.05T 61.06B USD | $1.51M 18.25K USD | $3,652.7 44.19 USD | $3,717.5 44.98 USD | $5.05T 61.06B USD | 33.58 | $109.27 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,869.8 58.92 USD |
-0.57
|
$3.26T 39.4B USD | $985.09K 11.92K USD | $4,845 58.62 USD | $4,920 59.52 USD | $3.26T 39.4B USD | 38.98 | $124.9 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,450.2 17.55 USD |
+0.69
|
$3.13T 37.9B USD | $1.59M 19.18K USD | $1,432.7 17.33 USD | $1,453.5 17.58 USD | $3.13T 37.9B USD | 28.20 | $51.42 0.62 USD | |
| Bharat Electronics Limited BEL.BO | $421.7 5.1 USD |
+1.63
|
$3.08T 37.29B USD | $811.55K 9.82K USD | $414.3 5.01 USD | $423.2 5.12 USD | $3.08T 37.29B USD | 58.08 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $421.5 5.1 USD |
+1.69
|
$3.08T 37.28B USD | $20.35M 246.16K USD | $414.25 5.01 USD | $423 5.12 USD | $3.08T 37.28B USD | 57.73 | $7.3 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,976.5 72.31 USD |
+2.76
|
$2.31T 27.95B USD | $2.39M 28.94K USD | $5,820 70.41 USD | $5,997 72.55 USD | $2.31T 27.95B USD | 31.81 | $187.86 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,244.3 39.25 USD |
+2.21
|
$1.31T 15.83B USD | $3.14M 37.95K USD | $3,193 38.63 USD | $3,289 39.79 USD | $1.31T 15.83B USD | 54.08 | $59.99 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,251.5 39.34 USD |
+2.3
|
$1.16T 14.01B USD | $880.41K 10.65K USD | $3,196.2 38.67 USD | $3,298.7 39.91 USD | $1.16T 14.01B USD | 47.57 | $68.34 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $682.15 8.25 USD |
+1.48
|
$1.04T 12.63B USD | $1.96M 23.7K USD | $670 8.11 USD | $686.6 8.31 USD | $1.04T 12.63B USD | 106.75 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,551.1 18.77 USD |
-1
|
$972.45B 11.77B USD | $1.57M 18.93K USD | $1,536.1 18.58 USD | $1,576.6 19.07 USD | $972.45B 11.77B USD | 66.00 | $23.5 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,399.4 41.13 USD |
+1.86
|
$943.51B 11.41B USD | $421.92K 5.1K USD | $3,360.2 40.65 USD | $3,419.8 41.37 USD | $943.51B 11.41B USD | 47.16 | $72.08 0.87 USD | |
| Suzlon Energy Limited SUZLON.BO | $67.78 0.82 USD |
+0.71
|
$928.54B 11.23B USD | $9.3M 112.54K USD | $66.5 0.8 USD | $68.18 0.82 USD | $928.54B 11.23B USD | 44.88 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $67.72 0.82 USD |
+0.59
|
$927.69B 11.22B USD | $100.05M 1.21M USD | $66.5 0.8 USD | $68.17 0.82 USD | $927.69B 11.22B USD | 44.84 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.3 3.22 USD |
+0.83
|
$927.27B 11.22B USD | $24.48M 296.17K USD | $263.45 3.19 USD | $272.1 3.29 USD | $927.27B 11.22B USD | 174.05 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.25 3.22 USD |
+0.83
|
$927.1B 11.22B USD | $1.41M 17.09K USD | $263.4 3.19 USD | $272 3.29 USD | $927.1B 11.22B USD | 174.01 | $1.53 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $397.7 4.81 USD |
+0.67
|
$829.63B 10.04B USD | $5.93M 71.8K USD | $396 4.79 USD | $404 4.89 USD | $829.63B 10.04B USD | 64.56 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $397.75 4.81 USD |
+0.63
|
$829.32B 10.03B USD | $457.41K 5.53K USD | $395.8 4.79 USD | $403.9 4.89 USD | $829.32B 10.03B USD | 64.46 | $6.17 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $250.91 3.04 USD |
+0.47
|
$736.8B 8.91B USD | $3.71M 44.88K USD | $248.82 3.01 USD | $251.58 3.04 USD | $736.8B 8.91B USD | 23.76 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,943.2 23.51 USD |
+2.81
|
$712.81B 8.62B USD | $3.05M 36.94K USD | $1,883.6 22.79 USD | $1,954.9 23.65 USD | $712.81B 8.62B USD | 130.15 | $14.93 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $781.5 9.45 USD |
-0.48
|
$625.28B 7.56B USD | $1.04M 12.54K USD | $777 9.4 USD | $789.9 9.56 USD | $625.28B 7.56B USD | 47.62 | $16.41 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,065.8 24.99 USD |
+1.06
|
$543.69B 6.58B USD | $2.41M 29.18K USD | $2,045.8 24.75 USD | $2,093.6 25.33 USD | $543.69B 6.58B USD | 65.62 | $31.48 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,065 24.98 USD |
+0.98
|
$543.26B 6.57B USD | $325.77K 3.94K USD | $2,047 24.77 USD | $2,092 25.31 USD | $543.26B 6.57B USD | 65.57 | $31.49 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $759.8 9.19 USD |
+0.46
|
$462.94B 5.6B USD | $1.5M 18.13K USD | $757.25 9.16 USD | $765.45 9.26 USD | $462.94B 5.6B USD | 35.87 | $21.18 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,314.1 15.9 USD |
+0.67
|
$434.82B 5.26B USD | $1.35M 16.36K USD | $1,300 15.73 USD | $1,320 15.97 USD | $434.82B 5.26B USD | 51.63 | $25.45 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,506.8 18.23 USD |
+0.43
|
$404.78B 4.9B USD | $406.59K 4.92K USD | $1,491.6 18.05 USD | $1,512.4 18.3 USD | $404.78B 4.9B USD | 77.23 | $19.51 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,792.6 45.88 USD |
+0.33
|
$362.86B 4.39B USD | $129.83K 1.57K USD | $3,758.4 45.47 USD | $3,833 46.37 USD | $362.86B 4.39B USD | 50.16 | $75.6 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,015.95 36.49 USD |
-0.53
|
$345.48B 4.18B USD | $105.22K 1.27K USD | $2,995.7 36.24 USD | $3,058 37 USD | $345.48B 4.18B USD | 65.43 | $46.09 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,015.2 36.48 USD |
-0.57
|
$345.4B 4.18B USD | $1.34M 16.25K USD | $2,995.3 36.24 USD | $3,059 37.01 USD | $345.4B 4.18B USD | 65.40 | $46.1 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,635.6 19.79 USD |
+0.71
|
$336.3B 4.07B USD | $481.58K 5.83K USD | $1,626.5 19.68 USD | $1,653.1 20 USD | $336.3B 4.07B USD | 56.91 | $28.74 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $122.8 1.49 USD |
-0.32
|
$331.56B 4.01B USD | $176.71K 2.14K USD | $122.45 1.48 USD | $124.8 1.51 USD | $331.56B 4.01B USD | 61.39 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $122.72 1.48 USD |
-0.39
|
$331.34B 4.01B USD | $5.64M 68.27K USD | $122.3 1.48 USD | $124.85 1.51 USD | $331.34B 4.01B USD | 61.35 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.61 0.6 USD |
-0.2
|
$299.59B 3.62B USD | $6.99M 84.54K USD | $49.5 0.6 USD | $50.24 0.61 USD | $299.59B 3.62B USD | 4.62 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.6 0.6 USD |
-0.16
|
$299.53B 3.62B USD | $322.05K 3.9K USD | $49.5 0.6 USD | $50.22 0.61 USD | $299.53B 3.62B USD | 4.62 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $175.6 2.12 USD |
-0.11
|
$285.2B 3.45B USD | $233.39K 2.82K USD | $174.25 2.11 USD | $177.25 2.14 USD | $285.2B 3.45B USD | 64.08 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $175.34 2.12 USD |
-0.25
|
$284.81B 3.45B USD | $3.33M 40.28K USD | $174.3 2.11 USD | $177.4 2.15 USD | $284.81B 3.45B USD | 63.99 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $918.45 11.11 USD |
+1.37
|
$244.55B 2.96B USD | $525.09K 6.35K USD | $911 11.02 USD | $925.8 11.2 USD | $244.55B 2.96B USD | 42.05 | $21.84 0.26 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $832.4 10.07 USD |
+4.99
|
$199.03B 2.41B USD | $188.47K 2.28K USD | $799 9.67 USD | $832.4 10.07 USD | $199.03B 2.41B USD | 74.45 | $11.18 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $612.45 7.41 USD |
+0.95
|
$194.68B 2.36B USD | $632.65K 7.65K USD | $605.5 7.33 USD | $614.3 7.43 USD | $194.68B 2.36B USD | 54.29 | $11.28 0.14 USD | |
| Ircon International Limited IRCON.BO | $202.9 2.45 USD |
-0.69
|
$190.91B 2.31B USD | $188.94K 2.29K USD | $202.25 2.45 USD | $207.5 2.51 USD | $190.91B 2.31B USD | 26.28 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.NS | $202.94 2.46 USD |
-0.71
|
$190.87B 2.31B USD | $3.88M 46.96K USD | $202.35 2.45 USD | $207.5 2.51 USD | $190.87B 2.31B USD | 26.25 | $7.73 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,600.1 19.36 USD |
+0.53
|
$186.09B 2.25B USD | $381.34K 4.61K USD | $1,586 19.19 USD | $1,634 19.77 USD | $186.09B 2.25B USD | 48.10 | $33.26 0.4 USD | |
| BEML Limited BEML.NS | $4,457.4 53.93 USD |
+0.71
|
$185.73B 2.25B USD | $331.83K 4.01K USD | $4,425.9 53.55 USD | $4,495 54.38 USD | $185.73B 2.25B USD | 63.34 | $70.37 0.85 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,981.3 23.97 USD |
+2.98
|
$178.12B 2.15B USD | $819.24K 9.91K USD | $1,940 23.47 USD | $2,005 24.26 USD | $178.12B 2.15B USD | 61.66 | $32.13 0.39 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,081 13.08 USD |
-0.72
|
$172.17B 2.08B USD | $229.34K 2.77K USD | $1,070.4 12.95 USD | $1,089 13.18 USD | $172.17B 2.08B USD | 50.39 | $21.45 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $536.45 6.49 USD |
0
|
$169.47B 2.05B USD | $255.44K 3.09K USD | $533.35 6.45 USD | $541.75 6.55 USD | $169.47B 2.05B USD | 48.32 | $11.1 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,900.7 35.09 USD |
+2.72
|
$162.45B 1.97B USD | $358.6K 4.34K USD | $2,839.7 34.36 USD | $2,912 35.23 USD | $162.45B 1.97B USD | 73.36 | $39.54 0.48 USD | |
| ITD Cementation India Limited ITDCEM.NS | $934.5 11.31 USD |
+5.07
|
$160.55B 1.94B USD | $1.81M 21.9K USD | $904.6 10.94 USD | $944 11.42 USD | $160.55B 1.94B USD | 43.06 | $21.7 0.26 USD | |
| BLS International Services Limited BLS.NS | $368.95 4.46 USD |
-2.78
|
$151.85B 1.84B USD | $2.26M 27.4K USD | $368 4.45 USD | $382.4 4.63 USD | $151.85B 1.84B USD | 29.92 | $12.33 0.15 USD | |
| Elecon Engineering Company Limited ELECON.NS | $654.7 7.92 USD |
+0.21
|
$146.91B 1.78B USD | $723.15K 8.75K USD | $638.05 7.72 USD | $672 8.13 USD | $146.91B 1.78B USD | 35.40 | $18.49 0.22 USD | |
| NCC Limited NCC.NS | $230.46 2.79 USD |
+0.29
|
$144.69B 1.75B USD | $1.93M 23.31K USD | $228.55 2.77 USD | $231.89 2.81 USD | $144.69B 1.75B USD | 17.65 | $13.05 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,288.6 15.59 USD |
-1.15
|
$141.96B 1.72B USD | $480.11K 5.81K USD | $1,279 15.47 USD | $1,309 15.84 USD | $141.96B 1.72B USD | 23.20 | $55.53 0.67 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $978.85 11.84 USD |
+0.52
|
$139.75B 1.69B USD | $338.91K 4.1K USD | $975.6 11.8 USD | $997.7 12.07 USD | $139.75B 1.69B USD | 5.97 | $163.89 1.98 USD | |
| Gravita India Limited GRAVITA.NS | $1,880.7 22.75 USD |
+0.11
|
$136.93B 1.66B USD | $367.24K 4.44K USD | $1,845.8 22.33 USD | $1,909.9 23.11 USD | $136.93B 1.66B USD | 41.70 | $45.09 0.55 USD | |
| Engineers India Limited ENGINERSIN.NS | $240.81 2.91 USD |
+1.17
|
$135.36B 1.64B USD | $6.33M 76.55K USD | $236.3 2.86 USD | $243.8 2.95 USD | $135.36B 1.64B USD | 23.31 | $10.33 0.12 USD | |
| Finolex Industries Limited FINPIPE.NS | $218.03 2.64 USD |
+0.51
|
$134.81B 1.63B USD | $904.05K 10.94K USD | $215.31 2.6 USD | $220.15 2.66 USD | $134.81B 1.63B USD | 16.83 | $12.95 0.16 USD | |
| RITES Limited RITES.NS | $280 3.39 USD |
-0.04
|
$134.57B 1.63B USD | $498.39K 6.03K USD | $279 3.38 USD | $282.7 3.42 USD | $134.57B 1.63B USD | 34.95 | $8.01 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $851.05 10.3 USD |
-1.06
|
$123.62B 1.5B USD | $363.56K 4.4K USD | $845.5 10.23 USD | $870 10.53 USD | $123.62B 1.5B USD | 25.30 | $33.63 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $674.4 8.16 USD |
+0.88
|
$121.97B 1.48B USD | $1.34M 16.17K USD | $669 8.09 USD | $691.5 8.37 USD | $121.97B 1.48B USD | 36.81 | $18.32 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $944.65 11.43 USD |
-0.46
|
$113.56B 1.37B USD | $421.8K 5.1K USD | $943 11.41 USD | $958.5 11.6 USD | $113.56B 1.37B USD | 27.80 | $33.97 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $566.2 6.85 USD |
-0.62
|
$110.62B 1.34B USD | $1.15M 13.88K USD | $560.15 6.78 USD | $577.7 6.99 USD | $110.62B 1.34B USD | 23.95 | $23.64 0.29 USD | |
| MMTC Limited MMTC.NS | $72.77 0.88 USD |
+3.06
|
$109.15B 1.32B USD | $2.15M 26K USD | $70.3 0.85 USD | $73.65 0.89 USD | $109.15B 1.32B USD | 125.46 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $72.58 0.88 USD |
+2.83
|
$108.87B 1.32B USD | $176.64K 2.14K USD | $70.35 0.85 USD | $73.5 0.89 USD | $108.87B 1.32B USD | 125.13 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $223.81 2.71 USD |
-1.42
|
$104.25B 1.26B USD | $2.13M 25.77K USD | $223.2 2.7 USD | $228.27 2.76 USD | $104.25B 1.26B USD | 12.35 | $18.12 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $223.8 2.71 USD |
-1.41
|
$104.25B 1.26B USD | $71.9K 869.91 USD | $223.15 2.7 USD | $228 2.76 USD | $104.25B 1.26B USD | 12.35 | $18.11 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $372.8 4.51 USD |
-0.23
|
$103.05B 1.25B USD | $972.77K 11.77K USD | $371.05 4.49 USD | $379.55 4.59 USD | $103.05B 1.25B USD | 33.82 | $11.02 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $476 5.76 USD |
-1.44
|
$98.6B 1.19B USD | $282.94K 3.42K USD | $473.25 5.73 USD | $486.85 5.89 USD | $98.6B 1.19B USD | 48.57 | $9.8 0.12 USD | |
| HEG Limited HEG.NS | $510 6.17 USD |
+0.06
|
$98.59B 1.19B USD | $974.58K 11.79K USD | $505.85 6.12 USD | $521.95 6.31 USD | $98.59B 1.19B USD | 85.57 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,171.6 14.17 USD |
+0.64
|
$96.17B 1.16B USD | $172.81K 2.09K USD | $1,166.2 14.11 USD | $1,183 14.31 USD | $96.17B 1.16B USD | 69.40 | $16.88 0.2 USD | |
| Praj Industries Limited PRAJIND.NS | $508.85 6.16 USD |
+1.75
|
$93.53B 1.13B USD | $781.44K 9.45K USD | $499.75 6.05 USD | $510 6.17 USD | $93.53B 1.13B USD | 42.76 | $11.9 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $411.5 4.98 USD |
+0.19
|
$85.04B 1.03B USD | $194.53K 2.35K USD | $409.2 4.95 USD | $414.9 5.02 USD | $85.04B 1.03B USD | 48.87 | $8.42 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $500.5 6.06 USD |
+1.1
|
$82.32B 995.92M USD | $197.11K 2.38K USD | $497.1 6.01 USD | $503.95 6.1 USD | $82.32B 995.92M USD | 22.36 | $22.38 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $308.6 3.73 USD |
+1.85
|
$79.17B 957.8M USD | $728.77K 8.82K USD | $305.6 3.7 USD | $313.65 3.79 USD | $79.17B 957.8M USD | 9.71 | $31.78 0.38 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $499.5 6.04 USD |
-1.14
|
$78.13B 945.23M USD | $899.06K 10.88K USD | $497.05 6.01 USD | $511.9 6.19 USD | $78.13B 945.23M USD | 44.71 | $11.17 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $161.52 1.95 USD |
-0.88
|
$78.09B 944.7M USD | $891.73K 10.79K USD | $160.52 1.94 USD | $163.8 1.98 USD | $78.09B 944.7M USD | 19.67 | $8.21 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $176.04 2.13 USD |
-1.38
|
$70.38B 851.45M USD | $2.76M 33.41K USD | $175.2 2.12 USD | $180.23 2.18 USD | $70.38B 851.45M USD | 28.16 | $6.25 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $181.3 2.19 USD |
-1.76
|
$69.77B 844.07M USD | $934.76K 11.31K USD | $178.63 2.16 USD | $188.8 2.28 USD | $69.77B 844.07M USD | 23.88 | $7.59 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,597.5 19.33 USD |
-1.99
|
$64.37B 778.76M USD | $712.38K 8.62K USD | $1,590 19.24 USD | $1,654.7 20.02 USD | $64.37B 778.76M USD | 100.03 | $15.97 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $192.36 2.33 USD |
-0.22
|
$64.16B 776.25M USD | $3.43M 41.54K USD | $191.31 2.31 USD | $195.5 2.37 USD | $64.16B 776.25M USD | 103.97 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $192.35 2.33 USD |
-0.23
|
$64.15B 776.17M USD | $329.1K 3.98K USD | $191.3 2.31 USD | $195.4 2.36 USD | $64.15B 776.17M USD | 103.97 | $1.85 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $222.74 2.69 USD |
-0.41
|
$62.68B 758.34M USD | $1.35M 16.39K USD | $221.15 2.68 USD | $225.55 2.73 USD | $62.68B 758.34M USD | 6.25 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $212.9 2.58 USD |
+0.09
|
$59.77B 723.07M USD | $704.7K 8.53K USD | $210.5 2.55 USD | $214.54 2.6 USD | $59.77B 723.07M USD | 3.52 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $508.1 6.15 USD |
+1.81
|
$57.37B 694.08M USD | $591.95K 7.16K USD | $500.9 6.06 USD | $516.75 6.25 USD | $57.37B 694.08M USD | 36.63 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.55 0.37 USD |
+0.56
|
$55.75B 674.44M USD | $6.11M 73.88K USD | $29.65 0.36 USD | $31.24 0.38 USD | $55.75B 674.44M USD | 46.28 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.54 0.37 USD |
+0.23
|
$55.56B 672.23M USD | $575.3K 6.96K USD | $30.15 0.36 USD | $31.23 0.38 USD | $55.56B 672.23M USD | 46.27 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.01 2.47 USD |
<0.01
|
$47.49B 574.58M USD | $965.69K 11.68K USD | $200 2.42 USD | $205.51 2.49 USD | $47.49B 574.58M USD | 81.27 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $302.05 3.65 USD |
-1.02
|
$44.99B 544.3M USD | $171.27K 2.07K USD | $301 3.64 USD | $310 3.75 USD | $44.99B 544.3M USD | 98.06 | $3.08 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.97 0.7 USD |
-1.26
|
$42.1B 509.32M USD | $2.5M 30.23K USD | $57.8 0.7 USD | $59.49 0.72 USD | $42.1B 509.32M USD | 120.77 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.46 0.43 USD |
+1.72
|
$34.85B 421.62M USD | $171.01K 2.07K USD | $34.65 0.42 USD | $35.55 0.43 USD | $34.85B 421.62M USD | 98.49 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.44 0.43 USD |
+1.61
|
$34.83B 421.38M USD | $2.39M 28.87K USD | $34.82 0.42 USD | $35.6 0.43 USD | $34.83B 421.38M USD | 98.44 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $41.11 0.5 USD |
+0.27
|
$33.19B 401.51M USD | $154.59K 1.87K USD | $40.98 0.5 USD | $41.38 0.5 USD | $33.19B 401.51M USD | 14.27 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.08 0.5 USD |
+0.22
|
$33.17B 401.32M USD | $2.1M 25.46K USD | $40.92 0.5 USD | $41.36 0.5 USD | $33.17B 401.32M USD | 14.26 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $240.65 2.91 USD |
+4.23
|
$32.5B 393.18M USD | $1.4M 16.88K USD | $232.58 2.81 USD | $242 2.93 USD | $32.5B 393.18M USD | 27.22 | $8.84 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $213.44 2.58 USD |
+0.43
|
$28.32B 342.58M USD | $143.87K 1.74K USD | $208.86 2.53 USD | $214 2.59 USD | $28.32B 342.58M USD | 74.89 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $333.8 4.04 USD |
-1.1
|
$28.24B 341.67M USD | $180.99K 2.19K USD | $333 4.03 USD | $339.4 4.11 USD | $28.24B 341.67M USD | 13.87 | $24.06 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $279.5 3.38 USD |
-1.83
|
$24.25B 293.37M USD | $474.85K 5.74K USD | $277.25 3.35 USD | $291.15 3.52 USD | $24.25B 293.37M USD | 15.45 | $18.08 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.17 0.22 USD |
-1.62
|
$21.64B 261.76M USD | $732.2K 8.86K USD | $18.11 0.22 USD | $18.55 0.22 USD | $21.64B 261.76M USD | 46.58 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.16 0.22 USD |
-1.63
|
$21.64B 261.76M USD | $7.67M 92.8K USD | $18.1 0.22 USD | $18.54 0.22 USD | $21.64B 261.76M USD | 46.56 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $312.9 3.79 USD |
-1.12
|
$21.04B 254.49M USD | $285.71K 3.46K USD | $310.5 3.76 USD | $322.55 3.9 USD | $21.04B 254.49M USD | 0 | -$3.99 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $243.69 2.95 USD |
-3.02
|
$17.47B 211.36M USD | $196.52K 2.38K USD | $242.34 2.93 USD | $253.81 3.07 USD | $17.47B 211.36M USD | 38.31 | $6.36 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.96 1.33 USD |
-1.06
|
$16.55B 200.24M USD | $266.94K 3.23K USD | $108.82 1.32 USD | $111.99 1.35 USD | $16.55B 200.24M USD | 0 | -$3.01 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||