للبلد: الهند القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (659)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (306)
- NSE (353)
الصناعيون (659)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,678.9 44.51 USD |
+0.62
|
$5.06T 61.21B USD | $897.81K 10.86K USD | $3,662.2 44.31 USD | $3,708.9 44.87 USD | $5.06T 61.21B USD | 33.65 | $109.32 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,008.6 60.6 USD |
+0.39
|
$3.35T 40.52B USD | $1.05M 12.76K USD | $4,987 60.33 USD | $5,033.3 60.89 USD | $3.35T 40.52B USD | 39.99 | $125.23 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,467.1 17.75 USD |
-0.31
|
$3.17T 38.34B USD | $1.49M 18.06K USD | $1,463.1 17.7 USD | $1,484 17.95 USD | $3.17T 38.34B USD | 28.56 | $51.36 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $392.45 4.75 USD |
+0.45
|
$2.87T 34.71B USD | $13.74M 166.2K USD | $391.8 4.74 USD | $395.3 4.78 USD | $2.87T 34.71B USD | 53.98 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $392.35 4.75 USD |
+0.42
|
$2.87T 34.7B USD | $1.34M 16.18K USD | $391.75 4.74 USD | $395.2 4.78 USD | $2.87T 34.7B USD | 53.96 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,695 68.9 USD |
+3.91
|
$2.2T 26.63B USD | $1.39M 16.77K USD | $5,510 66.66 USD | $5,709 69.07 USD | $2.2T 26.63B USD | 30.38 | $187.43 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,369.35 40.76 USD |
-1.02
|
$1.36T 16.44B USD | $114.27K 1.38K USD | $3,360 40.65 USD | $3,436.9 41.58 USD | $1.36T 16.44B USD | 49.49 | $68.08 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,369.1 40.76 USD |
-1.05
|
$1.36T 16.44B USD | $1.87M 22.62K USD | $3,360 40.65 USD | $3,437.4 41.59 USD | $1.36T 16.44B USD | 49.48 | $68.09 0.82 USD | |
| Siemens Limited SIEMENS.NS | $3,383.3 40.93 USD |
+2.6
|
$1.2T 14.58B USD | $618.75K 7.49K USD | $3,306.6 40 USD | $3,405 41.19 USD | $1.2T 14.58B USD | 49.56 | $68.26 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694.65 8.4 USD |
+1.91
|
$1.06T 12.85B USD | $2.72M 32.97K USD | $681.8 8.25 USD | $699 8.46 USD | $1.06T 12.85B USD | 109.56 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,543.8 18.68 USD |
+1.35
|
$967.87B 11.71B USD | $616.8K 7.46K USD | $1,527 18.47 USD | $1,548 18.73 USD | $967.87B 11.71B USD | 65.80 | $23.46 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,411.8 41.28 USD |
+0.82
|
$945.75B 11.44B USD | $165.61K 2K USD | $3,385 40.95 USD | $3,419.2 41.37 USD | $945.75B 11.44B USD | 47.33 | $72.08 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $6,144 74.33 USD |
+0.58
|
$924.22B 11.18B USD | $287.57K 3.48K USD | $6,134 74.21 USD | $6,260 75.74 USD | $924.22B 11.18B USD | 45.92 | $133.78 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $67.13 0.81 USD |
+0.63
|
$918.39B 11.11B USD | $110.84M 1.34M USD | $67 0.81 USD | $68.3 0.83 USD | $918.39B 11.11B USD | 44.45 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $67.14 0.81 USD |
+0.6
|
$918.11B 11.11B USD | $19.67M 237.98K USD | $67 0.81 USD | $68.29 0.83 USD | $918.11B 11.11B USD | 44.46 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $432 5.23 USD |
+0.76
|
$900.73B 10.9B USD | $1.67M 20.18K USD | $429 5.19 USD | $442.75 5.36 USD | $900.73B 10.9B USD | 70.47 | $6.13 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $431.75 5.22 USD |
+0.72
|
$900.42B 10.89B USD | $14.1M 170.58K USD | $429 5.19 USD | $442.8 5.36 USD | $900.42B 10.89B USD | 70.43 | $6.13 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.2 3.12 USD |
+1
|
$899.07B 10.88B USD | $332.5K 4.02K USD | $254.3 3.08 USD | $259.65 3.14 USD | $899.07B 10.88B USD | 168.75 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $258.15 3.12 USD |
+0.96
|
$898.89B 10.88B USD | $8.14M 98.47K USD | $254.25 3.08 USD | $259.6 3.14 USD | $898.89B 10.88B USD | 168.72 | $1.53 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $243.18 2.94 USD |
+0.47
|
$714.43B 8.64B USD | $5.58M 67.45K USD | $241.91 2.93 USD | $244.77 2.96 USD | $714.43B 8.64B USD | 23.05 | $10.55 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,948.6 23.57 USD |
+0.78
|
$714.28B 8.64B USD | $2.09M 25.23K USD | $1,925.5 23.3 USD | $1,963.8 23.76 USD | $714.28B 8.64B USD | 129.21 | $15.08 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $787.9 9.53 USD |
+1.06
|
$630.32B 7.63B USD | $1.57M 19K USD | $780.9 9.45 USD | $792.45 9.59 USD | $630.32B 7.63B USD | 47.89 | $16.45 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,302.15 27.85 USD |
-3.78
|
$605.65B 7.33B USD | $1.01M 12.25K USD | $2,290.95 27.72 USD | $2,419.95 29.28 USD | $605.65B 7.33B USD | 73.45 | $31.34 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,301.3 27.84 USD |
-3.81
|
$605.45B 7.32B USD | $6.98M 84.45K USD | $2,290.8 27.71 USD | $2,418.6 29.26 USD | $605.45B 7.32B USD | 73.43 | $31.34 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $801 9.69 USD |
-1.05
|
$488.07B 5.9B USD | $991.39K 11.99K USD | $798.15 9.66 USD | $813.4 9.84 USD | $488.07B 5.9B USD | 37.90 | $21.13 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,286.5 15.56 USD |
+1.21
|
$425.68B 5.15B USD | $1.64M 19.81K USD | $1,274.5 15.42 USD | $1,301 15.74 USD | $425.68B 5.15B USD | 50.60 | $25.42 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,534.9 18.57 USD |
+0.56
|
$412.33B 4.99B USD | $596.74K 7.22K USD | $1,517.1 18.35 USD | $1,551.9 18.78 USD | $412.33B 4.99B USD | 78.55 | $19.54 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,271.1 39.57 USD |
+0.58
|
$374.71B 4.53B USD | $2.89M 34.95K USD | $3,216 38.91 USD | $3,418 41.35 USD | $374.71B 4.53B USD | 70.83 | $46.18 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,812.8 46.13 USD |
+1.73
|
$364.32B 4.41B USD | $246.72K 2.98K USD | $3,755.4 45.43 USD | $3,837.9 46.43 USD | $364.32B 4.41B USD | 50.36 | $75.71 0.92 USD | |
| NBCC (India) Limited NBCC.NS | $128.7 1.56 USD |
+0.77
|
$347.49B 4.2B USD | $17.5M 211.68K USD | $126.51 1.53 USD | $130.7 1.58 USD | $347.49B 4.2B USD | 64.02 | $2.01 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $128.65 1.56 USD |
+0.74
|
$347.35B 4.2B USD | $771.41K 9.33K USD | $126.6 1.53 USD | $130.6 1.58 USD | $347.35B 4.2B USD | 64.32 | $2 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,569.4 18.99 USD |
-1.25
|
$322.69B 3.9B USD | $1.19M 14.44K USD | $1,560.6 18.88 USD | $1,602.7 19.39 USD | $322.69B 3.9B USD | 54.56 | $28.76 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $53.16 0.64 USD |
+2.92
|
$321.03B 3.88B USD | $32.25M 390.16K USD | $51.7 0.63 USD | $53.48 0.65 USD | $321.03B 3.88B USD | 4.95 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $53.15 0.64 USD |
+2.92
|
$320.97B 3.88B USD | $1.05M 12.75K USD | $51.69 0.63 USD | $53.49 0.65 USD | $320.97B 3.88B USD | 4.95 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $921.5 11.15 USD |
+3.63
|
$245.3B 2.97B USD | $3.42M 41.37K USD | $898 10.86 USD | $933 11.29 USD | $245.3B 2.97B USD | 42.29 | $21.79 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $184.24 2.23 USD |
+0.13
|
$240.21B 2.91B USD | $4.67M 56.55K USD | $183.75 2.22 USD | $186.3 2.25 USD | $240.21B 2.91B USD | 67.24 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $184.2 2.23 USD |
+0.11
|
$240.16B 2.91B USD | $544.21K 6.58K USD | $183.5 2.22 USD | $186.35 2.25 USD | $240.16B 2.91B USD | 67.22 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $218.25 2.64 USD |
-0.11
|
$205.29B 2.48B USD | $770.5K 9.32K USD | $216.65 2.62 USD | $224.7 2.72 USD | $205.29B 2.48B USD | 28.23 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $218.04 2.64 USD |
-0.22
|
$205.07B 2.48B USD | $16.11M 194.91K USD | $216.5 2.62 USD | $224.8 2.72 USD | $205.07B 2.48B USD | 28.17 | $7.74 0.09 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $607.45 7.35 USD |
+2.65
|
$193.16B 2.34B USD | $1.68M 20.27K USD | $592.65 7.17 USD | $616.9 7.46 USD | $193.16B 2.34B USD | 53.75 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $785.55 9.5 USD |
-0.86
|
$187.99B 2.27B USD | $601.23K 7.27K USD | $781.2 9.45 USD | $814.4 9.85 USD | $187.99B 2.27B USD | 70.32 | $11.17 0.14 USD | |
| BEML Limited BEML.NS | $4,361.8 52.77 USD |
-0.8
|
$181.64B 2.2B USD | $550.16K 6.66K USD | $4,321 52.28 USD | $4,460 53.96 USD | $181.64B 2.2B USD | 62.00 | $70.35 0.85 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,013.7 24.36 USD |
-3.35
|
$181.07B 2.19B USD | $663.41K 8.03K USD | $2,000 24.2 USD | $2,105 25.47 USD | $181.07B 2.19B USD | 62.77 | $32.08 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,548.3 18.73 USD |
+4.33
|
$180.07B 2.18B USD | $299.62K 3.62K USD | $1,492.6 18.06 USD | $1,557 18.84 USD | $180.07B 2.18B USD | 46.57 | $33.24 0.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $535.05 6.47 USD |
+1.07
|
$168.92B 2.04B USD | $281.12K 3.4K USD | $529.45 6.41 USD | $539 6.52 USD | $168.92B 2.04B USD | 48.37 | $11.06 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,953.9 35.74 USD |
-3.6
|
$165.37B 2B USD | $790.29K 9.56K USD | $2,942 35.59 USD | $3,110.1 37.63 USD | $165.37B 2B USD | 74.72 | $39.53 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,032 12.49 USD |
+1.94
|
$164.39B 1.99B USD | $302.68K 3.66K USD | $1,010.5 12.23 USD | $1,049 12.69 USD | $164.39B 1.99B USD | 48.08 | $21.46 0.26 USD | |
| BLS International Services Limited BLS.NS | $384.45 4.65 USD |
-3.56
|
$158.23B 1.91B USD | $5.25M 63.57K USD | $382 4.62 USD | $401.7 4.86 USD | $158.23B 1.91B USD | 31.20 | $12.32 0.15 USD | |
| Elecon Engineering Company Limited ELECON.NS | $686.35 8.3 USD |
-1.15
|
$154.02B 1.86B USD | $506.17K 6.12K USD | $683.55 8.27 USD | $704.5 8.52 USD | $154.02B 1.86B USD | 37.16 | $18.47 0.22 USD | |
| NCC Limited NCC.NS | $239.93 2.9 USD |
+0.86
|
$150.64B 1.82B USD | $3.86M 46.65K USD | $237.9 2.88 USD | $242.15 2.93 USD | $150.64B 1.82B USD | 18.37 | $13.06 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $983.35 11.9 USD |
+1.44
|
$150.39B 1.82B USD | $358.96K 4.34K USD | $972 11.76 USD | $990.95 11.99 USD | $150.39B 1.82B USD | 21.44 | $45.85 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,324 16.02 USD |
-0.2
|
$145.86B 1.76B USD | $233.56K 2.83K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $145.86B 1.76B USD | 23.87 | $55.46 0.67 USD | |
| RITES Limited RITES.NS | $302.25 3.66 USD |
+0.7
|
$145.26B 1.76B USD | $3.78M 45.7K USD | $301.5 3.65 USD | $308.9 3.74 USD | $145.26B 1.76B USD | 37.73 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $987.35 11.95 USD |
+0.22
|
$140.96B 1.71B USD | $262.46K 3.18K USD | $984.1 11.91 USD | $1,002.65 12.13 USD | $140.96B 1.71B USD | 6.02 | $163.84 1.98 USD | |
| Finolex Industries Limited FINPIPE.NS | $218.61 2.64 USD |
+0.23
|
$135.17B 1.64B USD | $1.32M 15.93K USD | $216.31 2.62 USD | $223.93 2.71 USD | $135.17B 1.64B USD | 16.90 | $12.93 0.16 USD | |
| Gravita India Limited GRAVITA.NS | $1,850 22.38 USD |
-1.63
|
$134.85B 1.63B USD | $277.68K 3.36K USD | $1,845 22.32 USD | $1,907.1 23.07 USD | $134.85B 1.63B USD | 40.99 | $45.13 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $911.85 11.03 USD |
+4.85
|
$132.43B 1.6B USD | $641.1K 7.76K USD | $870 10.53 USD | $923.55 11.17 USD | $132.43B 1.6B USD | 27.16 | $33.57 0.41 USD | |
| ITD Cementation India Limited ITDCEM.NS | $759.2 9.19 USD |
+1.52
|
$130.42B 1.58B USD | $231.95K 2.81K USD | $739 8.94 USD | $767.5 9.29 USD | $130.42B 1.58B USD | 35.00 | $21.69 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $232.01 2.81 USD |
+1
|
$130.4B 1.58B USD | $3.63M 43.91K USD | $230.63 2.79 USD | $236.38 2.86 USD | $130.4B 1.58B USD | 22.50 | $10.31 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,006.65 12.18 USD |
+7.11
|
$121.07B 1.46B USD | $2.47M 29.88K USD | $964 11.66 USD | $1,015.95 12.29 USD | $121.07B 1.46B USD | 29.66 | $33.93 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $663.95 8.03 USD |
+1.1
|
$120.04B 1.45B USD | $3.29M 39.83K USD | $642.25 7.77 USD | $675.4 8.17 USD | $120.04B 1.45B USD | 36.24 | $18.32 0.22 USD | |
| MMTC Limited MMTC.NS | $73.79 0.89 USD |
+0.3
|
$110.84B 1.34B USD | $898.75K 10.87K USD | $72 0.87 USD | $75.4 0.91 USD | $110.84B 1.34B USD | 127.22 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $73.77 0.89 USD |
+0.14
|
$110.65B 1.34B USD | $227.84K 2.76K USD | $70.65 0.85 USD | $75.4 0.91 USD | $110.65B 1.34B USD | 127.18 | $0.58 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $392.1 4.74 USD |
-0.25
|
$108.41B 1.31B USD | $671.25K 8.12K USD | $391.5 4.74 USD | $400.7 4.85 USD | $108.41B 1.31B USD | 35.61 | $11.01 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $553.95 6.7 USD |
+2.2
|
$108.24B 1.31B USD | $596.18K 7.21K USD | $544.1 6.58 USD | $557.4 6.74 USD | $108.24B 1.31B USD | 23.44 | $23.63 0.29 USD | |
| HEG Limited HEG.NS | $523.5 6.33 USD |
+0.19
|
$101.12B 1.22B USD | $504.08K 6.1K USD | $521.65 6.31 USD | $529.9 6.41 USD | $101.12B 1.22B USD | 87.83 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,224.6 14.82 USD |
+0.22
|
$100.53B 1.22B USD | $518.95K 6.28K USD | $1,212.5 14.67 USD | $1,253.9 15.17 USD | $100.53B 1.22B USD | 72.63 | $16.86 0.2 USD | |
| The Shipping Corporation of India Limited SCI.NS | $214.02 2.59 USD |
+0.17
|
$99.69B 1.21B USD | $3.2M 38.67K USD | $210.61 2.55 USD | $216 2.61 USD | $99.69B 1.21B USD | 11.81 | $18.12 0.22 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,591 19.25 USD |
+0.32
|
$98.94B 1.2B USD | $267.81K 3.24K USD | $1,563.4 18.91 USD | $1,607.6 19.45 USD | $98.94B 1.2B USD | 32.25 | $49.32 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $532.6 6.44 USD |
+5.28
|
$97.93B 1.18B USD | $5.41M 65.46K USD | $509.35 6.16 USD | $536.85 6.49 USD | $97.93B 1.18B USD | 44.79 | $11.89 0.14 USD | |
| RHI Magnesita India Limited RHIM.NS | $448.35 5.42 USD |
-0.61
|
$92.58B 1.12B USD | $110.61K 1.34K USD | $447 5.41 USD | $458.15 5.54 USD | $92.58B 1.12B USD | 45.79 | $9.79 0.12 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $415.25 5.02 USD |
+1.43
|
$85.74B 1.04B USD | $171.37K 2.07K USD | $409.4 4.95 USD | $419.55 5.08 USD | $85.74B 1.04B USD | 49.49 | $8.39 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $495.45 5.99 USD |
+2.21
|
$81.49B 985.84M USD | $354.88K 4.29K USD | $486.15 5.88 USD | $497 6.01 USD | $81.49B 985.84M USD | 22.16 | $22.35 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $313.45 3.79 USD |
+2.72
|
$80.41B 972.85M USD | $1.74M 21.08K USD | $308.9 3.74 USD | $319.55 3.87 USD | $80.41B 972.85M USD | 9.85 | $31.8 0.38 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $497.95 6.02 USD |
+0.12
|
$77.77B 940.91M USD | $409.49K 4.95K USD | $495.55 6 USD | $503.9 6.1 USD | $77.77B 940.91M USD | 44.49 | $11.19 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.48 1.93 USD |
+1.42
|
$77.1B 932.77M USD | $3.24M 39.23K USD | $157.89 1.91 USD | $163.03 1.97 USD | $77.1B 932.77M USD | 19.42 | $8.21 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $177.85 2.15 USD |
+3.84
|
$71.05B 859.53M USD | $5.35M 64.74K USD | $170.8 2.07 USD | $179.7 2.17 USD | $71.05B 859.53M USD | 28.54 | $6.23 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $199.3 2.41 USD |
-2.77
|
$66.47B 804.21M USD | $6.96M 84.22K USD | $197.2 2.39 USD | $206.54 2.5 USD | $66.47B 804.21M USD | 106.57 | $1.87 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $199.3 2.41 USD |
-2.73
|
$66.47B 804.21M USD | $476.46K 5.76K USD | $197.1 2.38 USD | $206.65 2.5 USD | $66.47B 804.21M USD | 107.15 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.12 0.44 USD |
+3.7
|
$65.74B 795.29M USD | $34.39M 416.12K USD | $34.93 0.42 USD | $36.37 0.44 USD | $65.74B 795.29M USD | 54.72 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.11 0.44 USD |
+3.65
|
$65.7B 794.83M USD | $2.97M 35.87K USD | $34.91 0.42 USD | $36.38 0.44 USD | $65.7B 794.83M USD | 54.71 | $0.66 0.007 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,607.6 19.45 USD |
-2.4
|
$64.78B 783.68M USD | $662.17K 8.01K USD | $1,601 19.37 USD | $1,660.9 20.09 USD | $64.78B 783.68M USD | 100.60 | $15.98 0.19 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $168.88 2.04 USD |
+1.5
|
$63.38B 766.78M USD | $1.61M 19.42K USD | $165.11 2 USD | $172 2.08 USD | $63.38B 766.78M USD | 22.25 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $222.96 2.7 USD |
-0.08
|
$62.59B 757.27M USD | $1.38M 16.68K USD | $221.52 2.68 USD | $225.24 2.73 USD | $62.59B 757.27M USD | 3.69 | $60.36 0.73 USD | |
| KNR Constructions Limited KNRCON.NS | $216.56 2.62 USD |
+2.58
|
$60.9B 736.84M USD | $1.51M 18.25K USD | $211.92 2.56 USD | $217.5 2.63 USD | $60.9B 736.84M USD | 6.08 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.NS | $523.9 6.34 USD |
+7.63
|
$59.11B 715.13M USD | $1.9M 23.04K USD | $487.45 5.9 USD | $529 6.4 USD | $59.11B 715.13M USD | 37.77 | $13.87 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $212.85 2.58 USD |
+4.91
|
$49.59B 599.92M USD | $3.94M 47.72K USD | $203.2 2.46 USD | $214.19 2.59 USD | $49.59B 599.92M USD | 85.14 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.NS | $314.95 3.81 USD |
-0.02
|
$46.93B 567.73M USD | $214.75K 2.6K USD | $314.05 3.8 USD | $319.05 3.86 USD | $46.93B 567.73M USD | 102.92 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $64.53 0.78 USD |
+4.59
|
$46.74B 565.5M USD | $13.45M 162.69K USD | $61.62 0.75 USD | $64.99 0.79 USD | $46.74B 565.5M USD | 134.43 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $216.81 2.62 USD |
+1.46
|
$37.08B 448.55M USD | $223.51K 2.7K USD | $213.9 2.59 USD | $217.99 2.64 USD | $37.08B 448.55M USD | 13.93 | $15.56 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $43.4 0.53 USD |
+1.69
|
$35.06B 424.18M USD | $3.88M 47K USD | $42.86 0.52 USD | $43.94 0.53 USD | $35.06B 424.18M USD | 15.06 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $43.38 0.52 USD |
+1.57
|
$35.02B 423.68M USD | $709.09K 8.58K USD | $42.83 0.52 USD | $43.95 0.53 USD | $35.02B 423.68M USD | 15.06 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.81 0.42 USD |
+2.23
|
$34.21B 413.89M USD | $732.32K 8.86K USD | $33.65 0.41 USD | $35.05 0.42 USD | $34.21B 413.89M USD | 96.69 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.79 0.42 USD |
+2.17
|
$34.19B 413.65M USD | $6.94M 83.96K USD | $33.65 0.41 USD | $35.07 0.42 USD | $34.19B 413.65M USD | 96.63 | $0.36 0.004 USD | |
| Pennar Industries Limited PENIND.NS | $246.62 2.98 USD |
-0.12
|
$33.28B 402.64M USD | $613.8K 7.43K USD | $245.55 2.97 USD | $250.43 3.03 USD | $33.28B 402.64M USD | 27.89 | $8.84 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $241.04 2.92 USD |
+2.06
|
$31.98B 386.88M USD | $1.34M 16.18K USD | $234.08 2.83 USD | $243.97 2.95 USD | $31.98B 386.88M USD | 85.17 | $2.83 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $344.5 4.17 USD |
+1.68
|
$29.15B 352.62M USD | $416.27K 5.04K USD | $339.9 4.11 USD | $346.6 4.19 USD | $29.15B 352.62M USD | 14.30 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $304 3.68 USD |
+2.39
|
$26.34B 318.63M USD | $1.39M 16.82K USD | $298.7 3.61 USD | $316.7 3.83 USD | $26.34B 318.63M USD | 16.81 | $18.08 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.82 0.24 USD |
+2.38
|
$23.63B 285.94M USD | $10.41M 125.91K USD | $19.47 0.24 USD | $20.18 0.24 USD | $23.63B 285.94M USD | 50.82 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.82 0.24 USD |
+2.16
|
$23.59B 285.35M USD | $1.54M 18.62K USD | $19.43 0.24 USD | $20.18 0.24 USD | $23.59B 285.35M USD | 50.82 | $0.39 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||