للبلد: الهند القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (659)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (306)
- NSE (353)
الصناعيون (659)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,286.7 39.76 USD |
-0.43
|
$4.52T 54.68B USD | $1.09M 13.14K USD | $3,280 39.68 USD | $3,307 40.01 USD | $4.52T 54.68B USD | 32.53 | $101.01 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,303.4 52.06 USD |
-0.08
|
$2.88T 34.82B USD | $858.8K 10.39K USD | $4,300 52.02 USD | $4,364.8 52.81 USD | $2.88T 34.82B USD | 33.08 | $130.07 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,240 15 USD |
+0.07
|
$2.68T 32.41B USD | $925.9K 11.2K USD | $1,235 14.94 USD | $1,248 15.1 USD | $2.68T 32.41B USD | 26.47 | $46.84 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $304.1 3.68 USD |
-0.57
|
$2.22T 26.89B USD | $7.55M 91.3K USD | $303.6 3.67 USD | $308.6 3.73 USD | $2.22T 26.89B USD | 44.58 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $304.05 3.68 USD |
-0.57
|
$2.22T 26.89B USD | $600.04K 7.26K USD | $303.55 3.67 USD | $308.65 3.73 USD | $2.22T 26.89B USD | 44.58 | $6.82 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,505 66.6 USD |
-0.96
|
$2.13T 25.74B USD | $256.69K 3.11K USD | $5,470.5 66.18 USD | $5,575 67.45 USD | $2.13T 25.74B USD | 34.99 | $157.31 1.9 USD | |
| ABB India Limited ABB.NS | $5,705.5 69.03 USD |
-0.13
|
$1.21T 14.63B USD | $183.22K 2.22K USD | $5,621.5 68.01 USD | $5,733 69.36 USD | $1.21T 14.63B USD | 64.43 | $88.55 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,750 33.27 USD |
-0.57
|
$1.11T 13.42B USD | $2.32M 28.02K USD | $2,743 33.19 USD | $2,850 34.48 USD | $1.11T 13.42B USD | 40.41 | $68.04 0.82 USD | |
| Havells India Limited HAVELLS.NS | $1,592.6 19.27 USD |
-1.2
|
$1.03T 12.48B USD | $672.97K 8.14K USD | $1,586 19.19 USD | $1,623 19.64 USD | $1.03T 12.48B USD | 67.65 | $23.54 0.28 USD | |
| Siemens Limited SIEMENS.NS | $2,885.5 34.91 USD |
+0.47
|
$1.03T 12.43B USD | $196.58K 2.38K USD | $2,870 34.72 USD | $2,915.5 35.27 USD | $1.03T 12.43B USD | 38.34 | $75.25 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $653.5 7.91 USD |
-1.01
|
$999.2B 12.09B USD | $746.35K 9.03K USD | $650.05 7.86 USD | $663.15 8.02 USD | $999.2B 12.09B USD | 106.43 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,552.5 67.18 USD |
-1.1
|
$835.25B 10.11B USD | $105.26K 1.27K USD | $5,543.5 67.07 USD | $5,630 68.11 USD | $835.25B 10.11B USD | 45.57 | $121.83 1.47 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.17 0.74 USD |
+1.98
|
$834.9B 10.1B USD | $5.91M 71.52K USD | $60.04 0.73 USD | $61.5 0.74 USD | $834.9B 10.1B USD | 72.82 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.13 0.74 USD |
+1.9
|
$834.35B 10.09B USD | $59.72M 722.51K USD | $60 0.73 USD | $61.49 0.74 USD | $834.35B 10.09B USD | 72.77 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,910.3 35.21 USD |
-1.87
|
$806.74B 9.76B USD | $285.66K 3.46K USD | $2,891.5 34.98 USD | $2,965.9 35.88 USD | $806.74B 9.76B USD | 40.21 | $72.37 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $229.05 2.77 USD |
-0.64
|
$797.57B 9.65B USD | $3.94M 47.66K USD | $228.6 2.77 USD | $231.52 2.8 USD | $797.57B 9.65B USD | 152.69 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $229 2.77 USD |
-0.69
|
$797.39B 9.65B USD | $388.33K 4.7K USD | $228.2 2.76 USD | $231.45 2.8 USD | $797.39B 9.65B USD | 152.66 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $373.35 4.52 USD |
-0.13
|
$778.44B 9.42B USD | $393.26K 4.76K USD | $371 4.49 USD | $383.9 4.64 USD | $778.44B 9.42B USD | 59.83 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $373.1 4.51 USD |
-0.21
|
$777.92B 9.41B USD | $5.3M 64.13K USD | $371.05 4.49 USD | $384 4.65 USD | $777.92B 9.41B USD | 59.79 | $6.24 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $229.17 2.77 USD |
-0.65
|
$672.96B 8.14B USD | $3.26M 39.42K USD | $229.15 2.77 USD | $232.1 2.81 USD | $672.96B 8.14B USD | 23.82 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $775.6 9.38 USD |
-1.19
|
$620.48B 7.51B USD | $562.55K 6.81K USD | $775 9.38 USD | $785 9.5 USD | $620.48B 7.51B USD | 49.90 | $15.54 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,421.2 17.19 USD |
-0.43
|
$520.96B 6.3B USD | $914.89K 11.07K USD | $1,418.5 17.16 USD | $1,459.4 17.66 USD | $520.96B 6.3B USD | 199.04 | $7.14 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,285 15.55 USD |
-1.08
|
$440.11B 5.32B USD | $1.12M 13.54K USD | $1,282.5 15.52 USD | $1,309 15.84 USD | $440.11B 5.32B USD | 59.24 | $21.69 0.26 USD | |
| Container Corporation of India Limited CONCOR.NS | $708.4 8.57 USD |
-0.71
|
$431.62B 5.22B USD | $267.58K 3.24K USD | $707.1 8.55 USD | $715.5 8.66 USD | $431.62B 5.22B USD | 32.99 | $21.47 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,919.2 23.22 USD |
-0.32
|
$418.58B 5.06B USD | $552.31K 6.68K USD | $1,897.4 22.96 USD | $1,957 23.68 USD | $418.58B 5.06B USD | 70.68 | $27.15 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,492.5 18.06 USD |
+0.46
|
$393.75B 4.76B USD | $1.03M 12.42K USD | $1,482.5 17.94 USD | $1,529 18.5 USD | $393.75B 4.76B USD | 49.24 | $30.31 0.37 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,141.7 13.81 USD |
-2.3
|
$384.47B 4.65B USD | $82.37K 996.56 USD | $1,130.2 13.67 USD | $1,182 14.3 USD | $384.47B 4.65B USD | 78.79 | $14.49 0.18 USD | |
| Astral Limited ASTRAL.NS | $1,385.3 16.76 USD |
-1.58
|
$372.14B 4.5B USD | $201.43K 2.44K USD | $1,383 16.73 USD | $1,409.6 17.05 USD | $372.14B 4.5B USD | 70.78 | $19.57 0.24 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.98 0.59 USD |
+0.82
|
$295.79B 3.58B USD | $273.72K 3.31K USD | $48.45 0.59 USD | $49.1 0.59 USD | $295.79B 3.58B USD | 4.58 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.89 0.59 USD |
+0.6
|
$295.25B 3.57B USD | $7.11M 86.05K USD | $48.3 0.58 USD | $49.11 0.59 USD | $295.25B 3.57B USD | 4.57 | $10.69 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,987.7 36.15 USD |
-1.04
|
$285.48B 3.45B USD | $147.48K 1.78K USD | $2,983 36.09 USD | $3,032.6 36.69 USD | $285.48B 3.45B USD | 42.46 | $70.35 0.85 USD | |
| NBCC (India) Limited NBCC.BO | $100.05 1.21 USD |
-0.74
|
$270.14B 3.27B USD | $277.22K 3.35K USD | $99.81 1.21 USD | $101.05 1.22 USD | $270.14B 3.27B USD | 54.08 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $99.84 1.21 USD |
-0.96
|
$269.57B 3.26B USD | $4.72M 57.08K USD | $99.25 1.2 USD | $101.03 1.22 USD | $269.57B 3.26B USD | 53.96 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $178.9 2.16 USD |
+2.49
|
$233.25B 2.82B USD | $739.54K 8.95K USD | $173.5 2.1 USD | $180.7 2.19 USD | $233.25B 2.82B USD | 76.45 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $178.77 2.16 USD |
+2.42
|
$233.08B 2.82B USD | $9.86M 119.31K USD | $173.4 2.1 USD | $180.7 2.19 USD | $233.08B 2.82B USD | 76.39 | $2.34 0.03 USD | |
| KEC International Limited KEC.NS | $745 9.01 USD |
+0.87
|
$199.12B 2.41B USD | $337.01K 4.08K USD | $735.35 8.9 USD | $752 9.1 USD | $199.12B 2.41B USD | 42.57 | $17.5 0.21 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,736.4 21.01 USD |
+0.09
|
$198.91B 2.41B USD | $1.7M 20.58K USD | $1,723.9 20.86 USD | $1,814 21.95 USD | $198.91B 2.41B USD | 50.30 | $34.52 0.42 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $525.15 6.35 USD |
+0.75
|
$166.93B 2.02B USD | $1.27M 15.43K USD | $512.4 6.2 USD | $532.8 6.45 USD | $166.93B 2.02B USD | 49.12 | $10.69 0.13 USD | |
| BLS International Services Limited BLS.NS | $385.65 4.67 USD |
+0.43
|
$164.3B 1.99B USD | $1.08M 13.08K USD | $383.5 4.64 USD | $390.95 4.73 USD | $164.3B 1.99B USD | 34.99 | $11.02 0.13 USD | |
| Ircon International Limited IRCON.BO | $165.3 2 USD |
-0.33
|
$155.47B 1.88B USD | $150.2K 1.82K USD | $164.65 1.99 USD | $168.2 2.03 USD | $155.47B 1.88B USD | 20.38 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $165.29 2 USD |
-0.49
|
$155.46B 1.88B USD | $3.75M 45.41K USD | $164.64 1.99 USD | $168.3 2.04 USD | $155.46B 1.88B USD | 20.38 | $8.11 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $473.4 5.73 USD |
-0.25
|
$149.45B 1.81B USD | $568.53K 6.88K USD | $473.05 5.72 USD | $486.7 5.89 USD | $149.45B 1.81B USD | 46.18 | $10.25 0.12 USD | |
| Cyient Limited CYIENT.NS | $1,254 15.17 USD |
+0.55
|
$138.13B 1.67B USD | $576.98K 6.98K USD | $1,240 15 USD | $1,279 15.47 USD | $138.13B 1.67B USD | 21.90 | $57.25 0.69 USD | |
| NCC Limited NCC.NS | $219.45 2.65 USD |
-0.15
|
$137.78B 1.67B USD | $1.14M 13.73K USD | $218.3 2.64 USD | $220.36 2.67 USD | $137.78B 1.67B USD | 17.09 | $12.84 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $883.4 10.69 USD |
-0.03
|
$136.75B 1.65B USD | $141.73K 1.71K USD | $881.25 10.66 USD | $898 10.86 USD | $136.75B 1.65B USD | 19.44 | $45.42 0.55 USD | |
| BEML Limited BEML.NS | $3,166 38.3 USD |
-0.13
|
$131.85B 1.6B USD | $143.99K 1.74K USD | $3,154.4 38.16 USD | $3,209.1 38.82 USD | $131.85B 1.6B USD | 50.43 | $62.77 0.76 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,439 17.41 USD |
0
|
$131.25B 1.59B USD | $135.27K 1.64K USD | $1,410 17.06 USD | $1,449 17.53 USD | $131.25B 1.59B USD | 57.81 | $24.89 0.3 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,120.7 13.56 USD |
-1.32
|
$130.34B 1.58B USD | $61.72K 746.65 USD | $1,115 13.49 USD | $1,143.5 13.83 USD | $130.34B 1.58B USD | 39.00 | $28.73 0.35 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $690.9 8.36 USD |
+1.82
|
$127.69B 1.54B USD | $513.2K 6.21K USD | $678.55 8.21 USD | $696.05 8.42 USD | $127.69B 1.54B USD | 32.11 | $21.51 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,146 25.96 USD |
-1.17
|
$120.14B 1.45B USD | $682.95K 8.26K USD | $2,146 25.96 USD | $2,196.4 26.57 USD | $120.14B 1.45B USD | 67.23 | $31.92 0.39 USD | |
| Elecon Engineering Company Limited ELECON.NS | $525.95 6.36 USD |
-0.09
|
$118.02B 1.43B USD | $625.2K 7.56K USD | $519.1 6.28 USD | $533.9 6.46 USD | $118.02B 1.43B USD | 31.72 | $16.58 0.2 USD | |
| RITES Limited RITES.NS | $241.25 2.92 USD |
-0.23
|
$115.95B 1.4B USD | $393.65K 4.76K USD | $239.5 2.9 USD | $243.99 2.95 USD | $115.95B 1.4B USD | 30.61 | $7.88 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $755.1 9.14 USD |
-0.36
|
$109.62B 1.33B USD | $74.3K 898.95 USD | $751.9 9.1 USD | $766.35 9.27 USD | $109.62B 1.33B USD | 21.66 | $34.86 0.42 USD | |
| Finolex Industries Limited FINPIPE.NS | $174.6 2.11 USD |
-0.27
|
$109.43B 1.32B USD | $507.52K 6.14K USD | $173.51 2.1 USD | $176.19 2.13 USD | $109.43B 1.32B USD | 13.47 | $12.96 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $185.11 2.24 USD |
-0.08
|
$104.04B 1.26B USD | $1.51M 18.23K USD | $184.14 2.23 USD | $186.49 2.26 USD | $104.04B 1.26B USD | 25.04 | $7.39 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,241 15.01 USD |
-0.6
|
$101.86B 1.23B USD | $161.12K 1.95K USD | $1,237 14.97 USD | $1,259.4 15.24 USD | $101.86B 1.23B USD | 77.65 | $15.98 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | $468.9 5.67 USD |
+0.33
|
$98.76B 1.19B USD | $103.17K 1.25K USD | $464.15 5.62 USD | $472.8 5.72 USD | $98.76B 1.19B USD | 0 | -$4.49 -0.05 USD | |
| Praj Industries Limited PRAJIND.NS | $529.3 6.4 USD |
<0.01
|
$97.29B 1.18B USD | $246.61K 2.98K USD | $524.2 6.34 USD | $530.9 6.42 USD | $97.29B 1.18B USD | 35.83 | $14.77 0.18 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $317.5 3.84 USD |
-1.37
|
$96.5B 1.17B USD | $291.54K 3.53K USD | $317.5 3.84 USD | $324.3 3.92 USD | $96.5B 1.17B USD | 41.07 | $7.73 0.09 USD | |
| MMTC Limited MMTC.NS | $63.15 0.76 USD |
+13.11
|
$94.73B 1.15B USD | $20.61M 249.3K USD | $55.5 0.67 USD | $63.5 0.77 USD | $94.73B 1.15B USD | 61.91 | $1.02 0.01 USD | |
| Graphite India Limited GRAPHITE.NS | $481.8 5.83 USD |
-0.17
|
$94.26B 1.14B USD | $210.55K 2.55K USD | $477.05 5.77 USD | $487.3 5.9 USD | $94.26B 1.14B USD | 22.04 | $21.86 0.26 USD | |
| HEG Limited HEG.NS | $480.8 5.82 USD |
+1.49
|
$93.87B 1.14B USD | $433.96K 5.25K USD | $472.05 5.71 USD | $483.75 5.85 USD | $93.87B 1.14B USD | 41.77 | $11.51 0.14 USD | |
| ITD Cementation India Limited ITDCEM.NS | $534.25 6.46 USD |
+1.37
|
$93.46B 1.13B USD | $129.41K 1.57K USD | $527 6.38 USD | $535.5 6.48 USD | $93.46B 1.13B USD | 26.33 | $20.29 0.25 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,438 17.4 USD |
-0.1
|
$89.43B 1.08B USD | $156.85K 1.9K USD | $1,413 17.09 USD | $1,448.9 17.53 USD | $89.43B 1.08B USD | 33.30 | $43.18 0.52 USD | |
| The Shipping Corporation of India Limited SCI.NS | $182.31 2.21 USD |
+3.21
|
$84.92B 1.03B USD | $6.64M 80.39K USD | $177 2.14 USD | $186.22 2.25 USD | $84.92B 1.03B USD | 8.79 | $20.74 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $476.45 5.76 USD |
-0.28
|
$78.31B 947.44M USD | $214.04K 2.59K USD | $472.3 5.71 USD | $481.65 5.83 USD | $78.31B 947.44M USD | 21.58 | $22.07 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $283.1 3.43 USD |
+0.8
|
$72.63B 878.66M USD | $162.96K 1.97K USD | $279.6 3.38 USD | $283.9 3.43 USD | $72.63B 878.66M USD | 6.39 | $44.26 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $149.17 1.8 USD |
-0.43
|
$72.3B 874.74M USD | $888.08K 10.74K USD | $147.78 1.79 USD | $151.29 1.83 USD | $72.3B 874.74M USD | 20.57 | $7.25 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $434.15 5.25 USD |
+2.32
|
$68.74B 831.66M USD | $192.09K 2.32K USD | $418.15 5.06 USD | $435.6 5.27 USD | $68.74B 831.66M USD | 45.08 | $9.63 0.12 USD | |
| KNR Constructions Limited KNRCON.NS | $238.6 2.89 USD |
+2.08
|
$67.22B 813.25M USD | $1.13M 13.68K USD | $231.95 2.81 USD | $243.1 2.94 USD | $67.22B 813.25M USD | 5.52 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $165.59 2 USD |
+0.97
|
$63.18B 764.36M USD | $368.12K 4.45K USD | $162.51 1.97 USD | $167 2.02 USD | $63.18B 764.36M USD | 23.32 | $7.1 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $155.1 1.88 USD |
+2.01
|
$61.96B 749.58M USD | $2.23M 26.99K USD | $152.49 1.84 USD | $156.5 1.89 USD | $61.96B 749.58M USD | 24.00 | $6.46 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $199.1 2.41 USD |
-0.08
|
$55.89B 676.2M USD | $784.64K 9.49K USD | $196.96 2.38 USD | $200.77 2.43 USD | $55.89B 676.2M USD | 3.69 | $53.84 0.65 USD | |
| Quess Corp Limited QUESS.NS | $358 4.33 USD |
-0.98
|
$53.32B 645.13M USD | $91.59K 1.11K USD | $345.55 4.18 USD | $363.45 4.4 USD | $53.32B 645.13M USD | 14.41 | $24.84 0.3 USD | |
| Skipper Limited SKIPPER.NS | $461.2 5.58 USD |
+0.93
|
$52.22B 631.82M USD | $147.06K 1.78K USD | $452.55 5.48 USD | $466.2 5.64 USD | $52.22B 631.82M USD | 40.38 | $11.42 0.14 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.7 0.34 USD |
+0.73
|
$51.51B 623.24M USD | $740.68K 8.96K USD | $27.27 0.33 USD | $28.01 0.34 USD | $51.51B 623.24M USD | 15.05 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.66 0.33 USD |
+0.62
|
$51.46B 622.57M USD | $9.45M 114.36K USD | $27.35 0.33 USD | $27.99 0.34 USD | $51.46B 622.57M USD | 15.03 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.2 2.46 USD |
-0.95
|
$47.3B 572.27M USD | $1.46M 17.62K USD | $200.05 2.42 USD | $206.07 2.49 USD | $47.3B 572.27M USD | 128.60 | $1.58 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.55 0.7 USD |
+1.86
|
$38.9B 470.61M USD | $2.49M 30.08K USD | $56.25 0.68 USD | $58.39 0.71 USD | $38.9B 470.61M USD | 92.82 | $0.62 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $118.75 1.44 USD |
+0.64
|
$36.55B 442.19M USD | $199.6K 2.41K USD | $117.2 1.42 USD | $119.1 1.44 USD | $36.55B 442.19M USD | 62.83 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $118.6 1.43 USD |
+0.61
|
$36.54B 442.08M USD | $1.27M 15.38K USD | $117.3 1.42 USD | $119.19 1.44 USD | $36.54B 442.08M USD | 62.75 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $44.3 0.54 USD |
+1.61
|
$35.76B 432.67M USD | $64K 774.23 USD | $43.44 0.53 USD | $44.85 0.54 USD | $35.76B 432.67M USD | 11.35 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $44.17 0.53 USD |
+1.26
|
$35.66B 431.4M USD | $2.23M 26.94K USD | $43.44 0.53 USD | $44.85 0.54 USD | $35.66B 431.4M USD | 11.32 | $3.9 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $199.59 2.41 USD |
-0.7
|
$34.13B 412.92M USD | $287.72K 3.48K USD | $198.9 2.41 USD | $204.74 2.48 USD | $34.13B 412.92M USD | 12.89 | $15.48 0.19 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $378.35 4.58 USD |
-0.24
|
$32.39B 391.86M USD | $91.27K 1.1K USD | $377 4.56 USD | $383.55 4.64 USD | $32.39B 391.86M USD | 15.61 | $24.23 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.86 0.37 USD |
+0.36
|
$30.83B 373.01M USD | $7.6M 91.95K USD | $30.61 0.37 USD | $31.88 0.39 USD | $30.83B 373.01M USD | 71.76 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $197.5 2.39 USD |
-0.44
|
$26.65B 322.44M USD | $251.85K 3.05K USD | $197.3 2.39 USD | $201.91 2.44 USD | $26.65B 322.44M USD | 23.76 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.94 0.27 USD |
+3.3
|
$26.07B 315.46M USD | $1.92M 23.28K USD | $21.18 0.26 USD | $22.19 0.27 USD | $26.07B 315.46M USD | 53.51 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.73 0.26 USD |
+2.36
|
$25.82B 312.44M USD | $20.27M 245.29K USD | $21.2 0.26 USD | $22.18 0.27 USD | $25.82B 312.44M USD | 53.00 | $0.41 0.004 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $287.5 3.48 USD |
-3.09
|
$25.17B 304.47M USD | $250.91K 3.04K USD | $284.5 3.44 USD | $299 3.62 USD | $25.17B 304.47M USD | 16.54 | $17.38 0.21 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $98.4 1.19 USD |
+1.68
|
$15.41B 186.43M USD | $208.96K 2.53K USD | $96.6 1.17 USD | $98.8 1.2 USD | $15.41B 186.43M USD | 0 | -$1.3 -0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.7 0.82 USD |
+1.77
|
$15.26B 184.65M USD | $346.12K 4.19K USD | $66.49 0.8 USD | $68 0.82 USD | $15.26B 184.65M USD | 28.09 | $2.41 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.89 1.56 USD |
+0.66
|
$14.52B 175.67M USD | $281.19K 3.4K USD | $127.01 1.54 USD | $130.13 1.57 USD | $14.52B 175.67M USD | 14.59 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $195.95 2.37 USD |
+0.71
|
$13.41B 162.21M USD | $240.09K 2.9K USD | $193.44 2.34 USD | $202.11 2.45 USD | $13.41B 162.21M USD | 0 | -$6.13 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $64.95 0.79 USD |
-1.65
|
$12.31B 148.96M USD | $676.96K 8.19K USD | $64.3 0.78 USD | $65.6 0.79 USD | $12.31B 148.96M USD | 50.34 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $43.98 0.53 USD |
+6.21
|
$10.09B 122.06M USD | $3.81M 46.1K USD | $43.16 0.52 USD | $45.38 0.55 USD | $10.09B 122.06M USD | 8.70 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $54.2 0.66 USD |
-0.46
|
$9.06B 109.56M USD | $232.5K 2.81K USD | $54.05 0.65 USD | $55.74 0.67 USD | $9.06B 109.56M USD | 225.83 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.51 0.04 USD |
0
|
$8.71B 105.42M USD | $2.63M 31.82K USD | $3.51 0.04 USD | $3.51 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $46.28 0.56 USD |
-0.13
|
$6.83B 82.63M USD | $146.37K 1.77K USD | $45.91 0.56 USD | $46.88 0.57 USD | $6.83B 82.63M USD | 100.60 | $0.46 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||