منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (206)
KSE (206)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (206)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.08 1.42 USD |
+1.84
|
$322.32B 41.21B USD | $6.98M 892.14K USD | $10.84 1.39 USD | $11.12 1.42 USD | $322.32B 41.21B USD | 5.15 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.68 1.75 USD |
+2.24
|
$263.33B 33.67B USD | $9.68M 1.24M USD | $13.36 1.71 USD | $13.82 1.77 USD | $263.33B 33.67B USD | 4.05 | $3.37 0.43 USD | |
| CRRC 1766.HK | $5.22 0.67 USD |
+0.19
|
$212.7B 27.2B USD | $1.04M 132.91K USD | $5.15 0.66 USD | $5.23 0.67 USD | $212.7B 27.2B USD | 9.49 | $0.55 0.07 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $54,700 41.29 USD |
+0.18
|
$35.03T 26.44B USD | $9.17M 6.92K USD | $52,400 39.55 USD | $55,400 41.82 USD | $35.03T 26.44B USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.1 6.02 USD |
+0.11
|
$180.39B 23.07B USD | $1.62M 206.8K USD | $46.65 5.96 USD | $47.55 6.08 USD | $180.39B 23.07B USD | 10.56 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $28.2 3.61 USD |
+1.26
|
$175.27B 22.41B USD | $1.66M 211.91K USD | $27.85 3.56 USD | $28.2 3.61 USD | $175.27B 22.41B USD | 11.10 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $90.85 11.62 USD |
-0.06
|
$166.4B 21.28B USD | $1.55M 198.49K USD | $90.1 11.52 USD | $91 11.64 USD | $166.4B 21.28B USD | 18.96 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.4 2.1 USD |
+0.12
|
$146.76B 18.77B USD | $632K 80.81K USD | $16.28 2.08 USD | $16.46 2.1 USD | $146.76B 18.77B USD | 11.38 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
+0.53
|
$141.05B 18.03B USD | $5.56M 710.28K USD | $3.7 0.47 USD | $3.76 0.48 USD | $141.05B 18.03B USD | 3.29 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.47 0.7 USD |
0
|
$138.95B 17.77B USD | $1.54M 196.91K USD | $5.44 0.7 USD | $5.49 0.7 USD | $138.95B 17.77B USD | 3.67 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.75 0.74 USD |
-0.17
|
$136.53B 17.46B USD | $22.05M 2.82M USD | $5.46 0.7 USD | $5.82 0.74 USD | $136.53B 17.46B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.5 17.96 USD |
+1.15
|
$112.16B 14.34B USD | $387.22K 49.51K USD | $138.8 17.75 USD | $141.5 18.09 USD | $112.16B 14.34B USD | 11.28 | $12.45 1.59 USD | |
| CHINA RAIL CONS 1186.HK | $5.42 0.69 USD |
+0.18
|
$111.59B 14.27B USD | $3.61M 462.16K USD | $5.38 0.69 USD | $5.47 0.7 USD | $111.59B 14.27B USD | 3.54 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.79 0.36 USD |
-0.71
|
$109.06B 13.94B USD | $2.41M 308.15K USD | $2.78 0.36 USD | $2.82 0.36 USD | $109.06B 13.94B USD | 46.50 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.89 0.5 USD |
-0.77
|
$105.03B 13.43B USD | $17.46M 2.23M USD | $3.69 0.47 USD | $3.91 0.5 USD | $105.03B 13.43B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.12 0.4 USD |
+0.65
|
$92.08B 11.77B USD | $8.68M 1.11M USD | $2.95 0.38 USD | $3.14 0.4 USD | $92.08B 11.77B USD | 0 | -$0.21 -0.02 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,790 13.43 USD |
+1.19
|
$15.2T 11.47B USD | $3.56M 2.69K USD | $17,390 13.13 USD | $17,930 13.53 USD | $15.2T 11.47B USD | 0 | $0 0 USD | |
| OOIL 0316.HK | $134.9 17.25 USD |
+2.59
|
$89.08B 11.39B USD | $209.2K 26.75K USD | $132 16.88 USD | $135.9 17.38 USD | $89.08B 11.39B USD | 4.40 | $30.61 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
0
|
$88.81B 11.36B USD | $786K 100.5K USD | $1.06 0.14 USD | $1.08 0.14 USD | $88.81B 11.36B USD | 5.09 | $0.21 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.96 1.4 USD |
+0.55
|
$84.45B 10.8B USD | $22.5K 2.88K USD | $10.88 1.39 USD | $10.96 1.4 USD | $84.45B 10.8B USD | 3.58 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.2 8.72 USD |
+0.37
|
$84.29B 10.78B USD | $276.68K 35.38K USD | $68 8.69 USD | $69 8.82 USD | $84.29B 10.78B USD | 22.28 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.1 1.42 USD |
+1.28
|
$80.6B 10.31B USD | $431.1K 55.12K USD | $10.92 1.4 USD | $11.12 1.42 USD | $80.6B 10.31B USD | 10.37 | $1.07 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.26 1.57 USD |
-2.54
|
$75.4B 9.64B USD | $3.81M 487.12K USD | $12.24 1.57 USD | $12.5 1.6 USD | $75.4B 9.64B USD | 11.45 | $1.07 0.14 USD | |
| SITC 1308.HK | $25.85 3.31 USD |
+0.98
|
$68.58B 8.77B USD | $598.38K 76.51K USD | $25.4 3.25 USD | $26.15 3.34 USD | $68.58B 8.77B USD | 8.67 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.24 1.31 USD |
-2.29
|
$65.94B 8.43B USD | $5.13M 655.94K USD | $10.22 1.31 USD | $10.4 1.33 USD | $65.94B 8.43B USD | 7.69 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.48 1.6 USD |
+1.13
|
$65.92B 8.43B USD | $515.53K 65.92K USD | $12.3 1.57 USD | $12.48 1.6 USD | $65.92B 8.43B USD | 6.70 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.13 0.78 USD |
+0.82
|
$65.33B 8.35B USD | $928.2K 118.68K USD | $6.01 0.77 USD | $6.14 0.79 USD | $65.33B 8.35B USD | 12.25 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
-0.78
|
$62.31B 7.97B USD | $5.71M 729.46K USD | $3.81 0.49 USD | $3.88 0.5 USD | $62.31B 7.97B USD | 6.50 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.59 0.2 USD |
0
|
$61.83B 7.91B USD | $591K 75.57K USD | $1.58 0.2 USD | $1.6 0.2 USD | $61.83B 7.91B USD | 7.22 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.92 0.88 USD |
+1.17
|
$61.29B 7.84B USD | $519K 66.36K USD | $6.82 0.87 USD | $6.93 0.89 USD | $61.29B 7.84B USD | 7.77 | $0.89 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.42 1.84 USD |
+0.56
|
$60.54B 7.74B USD | $423.22K 54.11K USD | $14.24 1.82 USD | $14.46 1.85 USD | $60.54B 7.74B USD | 7.62 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.38 1.71 USD |
+1.52
|
$60.03B 7.68B USD | $770K 98.45K USD | $13.16 1.68 USD | $13.48 1.72 USD | $60.03B 7.68B USD | 11.94 | $1.12 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.85 4.33 USD |
+0.3
|
$57.34B 7.33B USD | $835.83K 106.87K USD | $33.5 4.28 USD | $34.15 4.37 USD | $57.34B 7.33B USD | 11.79 | $2.87 0.37 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.25 2.59 USD |
+0.25
|
$55.91B 7.15B USD | $203.41K 26.01K USD | $19.94 2.55 USD | $20.35 2.6 USD | $55.91B 7.15B USD | 8.69 | $2.33 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
+0.59
|
$55.04B 7.04B USD | $877K 112.14K USD | $3.37 0.43 USD | $3.41 0.44 USD | $55.04B 7.04B USD | 9.71 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $65.7 8.4 USD |
-0.45
|
$45.6B 5.83B USD | $313.8K 40.12K USD | $64.5 8.25 USD | $66 8.44 USD | $45.6B 5.83B USD | 6.29 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.9 0.88 USD |
+0.44
|
$41.27B 5.28B USD | $1.19M 152.27K USD | $6.75 0.86 USD | $6.95 0.89 USD | $41.27B 5.28B USD | 13.26 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.55 4.16 USD |
+1.09
|
$40.95B 5.24B USD | $80.25K 10.26K USD | $32.2 4.12 USD | $32.75 4.19 USD | $40.95B 5.24B USD | 7.31 | $4.45 0.57 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.68 0.85 USD |
+1.21
|
$40.04B 5.12B USD | $2.96M 378.48K USD | $6.54 0.84 USD | $6.7 0.86 USD | $40.04B 5.12B USD | 6.74 | $0.99 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.91 0.76 USD |
-0.17
|
$37.75B 4.83B USD | $704.2K 90.04K USD | $5.86 0.75 USD | $5.96 0.76 USD | $37.75B 4.83B USD | 8.82 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.6 0.59 USD |
-1.71
|
$37.5B 4.79B USD | $988.16K 126.35K USD | $4.6 0.59 USD | $4.65 0.59 USD | $37.5B 4.79B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.23 1.05 USD |
+0.37
|
$34.76B 4.44B USD | $1.05M 134K USD | $8.05 1.03 USD | $8.27 1.06 USD | $34.76B 4.44B USD | 274.33 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
0
|
$34.14B 4.37B USD | $820K 104.85K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $34.14B 4.37B USD | 17.75 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.46 1.08 USD |
-1.51
|
$33.29B 4.26B USD | $730K 93.34K USD | $8.4 1.07 USD | $8.78 1.12 USD | $33.29B 4.26B USD | 47.00 | $0.18 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.16 0.53 USD |
+3.23
|
$33.17B 4.24B USD | $31.16M 3.98M USD | $4.11 0.53 USD | $4.2 0.54 USD | $33.17B 4.24B USD | 13.86 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.58 2.5 USD |
0
|
$31.25B 4B USD | $167K 21.35K USD | $19.4 2.48 USD | $19.76 2.53 USD | $31.25B 4B USD | 9.27 | $2.11 0.27 USD | |
| COMEC 0317.HK | $13.36 1.71 USD |
+3.89
|
$30.87B 3.95B USD | $4.37M 558.5K USD | $13 1.66 USD | $13.48 1.72 USD | $30.87B 3.95B USD | 31.80 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.06 0.14 USD |
+1.92
|
$30.84B 3.94B USD | $4.27M 545.33K USD | $1.04 0.13 USD | $1.06 0.14 USD | $30.84B 3.94B USD | 7.57 | $0.14 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.46 1.72 USD |
+3.38
|
$30.2B 3.86B USD | $258.9K 33.1K USD | $13.14 1.68 USD | $13.46 1.72 USD | $30.2B 3.86B USD | 12.01 | $1.12 0.14 USD | |
| CTF Services Limited 0659.HK | $7.39 0.94 USD |
-0.27
|
$29.54B 3.78B USD | $79K 10.1K USD | $7.38 0.94 USD | $7.41 0.95 USD | $29.54B 3.78B USD | 12.96 | $0.57 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $24.3 3.11 USD |
-0.21
|
$26.93B 3.44B USD | $349.5K 44.69K USD | $23.75 3.04 USD | $24.5 3.13 USD | $26.93B 3.44B USD | 16.53 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.02 0.77 USD |
+2.03
|
$26.45B 3.38B USD | $1.52M 194.86K USD | $5.92 0.76 USD | $6.08 0.78 USD | $26.45B 3.38B USD | 9.86 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.84 0.87 USD |
+0.74
|
$26.33B 3.37B USD | $274K 35.03K USD | $6.79 0.87 USD | $6.84 0.87 USD | $26.33B 3.37B USD | 13.95 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.87 0.49 USD |
+1.31
|
$23.77B 3.04B USD | $4.75M 607.35K USD | $3.8 0.49 USD | $3.87 0.49 USD | $23.77B 3.04B USD | 7.03 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.58 0.84 USD |
+1.54
|
$21.26B 2.72B USD | $1.16M 148.13K USD | $6.4 0.82 USD | $6.59 0.84 USD | $21.26B 2.72B USD | 19.93 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
0
|
$20.88B 2.67B USD | $872K 111.5K USD | $1.86 0.24 USD | $1.89 0.24 USD | $20.88B 2.67B USD | 12.53 | $0.15 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $4.85 0.62 USD |
+1.25
|
$19.8B 2.53B USD | $502K 64.19K USD | $4.8 0.61 USD | $4.86 0.62 USD | $19.8B 2.53B USD | 8.98 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.3 0.29 USD |
+0.44
|
$18.75B 2.4B USD | $1.49M 190K USD | $2.29 0.29 USD | $2.33 0.3 USD | $18.75B 2.4B USD | 7.41 | $0.31 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.92 0.63 USD |
+0.41
|
$18.51B 2.37B USD | $3.33M 425.71K USD | $4.87 0.62 USD | $4.97 0.64 USD | $18.51B 2.37B USD | 7.34 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.41 0.95 USD |
+0.14
|
$17.86B 2.28B USD | $268K 34.27K USD | $7.35 0.94 USD | $7.46 0.95 USD | $17.86B 2.28B USD | 6.22 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.43 1.21 USD |
-1.57
|
$16.9B 2.16B USD | $1.74M 222.8K USD | $9.4 1.2 USD | $9.66 1.24 USD | $16.9B 2.16B USD | 7.36 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.16 2.07 USD |
-2.88
|
$14.77B 1.89B USD | $2.09M 267.29K USD | $16 2.05 USD | $16.8 2.15 USD | $14.77B 1.89B USD | 101.00 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.63 0.98 USD |
0
|
$13.79B 1.76B USD | $216K 27.62K USD | $7.57 0.97 USD | $7.69 0.98 USD | $13.79B 1.76B USD | 10.45 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.5 1.6 USD |
+0.32
|
$13.59B 1.74B USD | $159K 20.33K USD | $12.3 1.57 USD | $12.56 1.61 USD | $13.59B 1.74B USD | 4.84 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.94 0.25 USD |
-1.02
|
$13.32B 1.7B USD | $458K 58.56K USD | $1.93 0.25 USD | $1.97 0.25 USD | $13.32B 1.7B USD | 194.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.81 0.87 USD |
-1.02
|
$13.08B 1.67B USD | $398K 50.89K USD | $6.76 0.86 USD | $6.84 0.87 USD | $13.08B 1.67B USD | 7.56 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.09 0.27 USD |
+1.95
|
$12.93B 1.65B USD | $2.19M 280.02K USD | $2.04 0.26 USD | $2.09 0.27 USD | $12.93B 1.65B USD | 6.14 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.78 0.74 USD |
+2.12
|
$12.93B 1.65B USD | $1.14M 145.51K USD | $5.59 0.71 USD | $5.83 0.75 USD | $12.93B 1.65B USD | 7.04 | $0.82 0.1 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
-0.71
|
$12.87B 1.65B USD | $2.89M 369.52K USD | $2.79 0.36 USD | $2.83 0.36 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.11 0.53 USD |
-2.84
|
$12.66B 1.62B USD | $3.07M 392.03K USD | $4.1 0.52 USD | $4.26 0.54 USD | $12.66B 1.62B USD | 6.84 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.63 0.21 USD |
-2.4
|
$11.87B 1.52B USD | $5.2M 665.29K USD | $1.62 0.21 USD | $1.67 0.21 USD | $11.87B 1.52B USD | 27.16 | $0.06 0.007 USD | |
| TIME INTERCON 1729.HK | $5.95 0.76 USD |
-1
|
$11.61B 1.48B USD | $434K 55.49K USD | $5.94 0.76 USD | $6.03 0.77 USD | $11.61B 1.48B USD | 25.86 | $0.23 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.05 0.26 USD |
-0.49
|
$10.42B 1.33B USD | $2.21M 281.98K USD | $2.03 0.26 USD | $2.07 0.26 USD | $10.42B 1.33B USD | 10.78 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
0
|
$10.2B 1.3B USD | $578K 73.9K USD | $7.04 0.9 USD | $7.09 0.91 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| ENVISION GREEN 1783.HK | $7.43 0.95 USD |
-2.24
|
$10.16B 1.3B USD | $190K 24.29K USD | $7.4 0.95 USD | $7.62 0.97 USD | $10.16B 1.3B USD | 0 | -$0.07 -0.008 USD | |
| DYNAGREEN ENV 1330.HK | $4.42 0.57 USD |
-0.23
|
$9.67B 1.24B USD | $28K 3.58K USD | $4.4 0.56 USD | $4.43 0.57 USD | $9.67B 1.24B USD | 9.20 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.81 0.49 USD |
+3.81
|
$9.27B 1.19B USD | $3.26M 417.09K USD | $3.71 0.47 USD | $3.85 0.49 USD | $9.27B 1.19B USD | 6.80 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.98 1.02 USD |
0
|
$9.27B 1.18B USD | $95.5K 12.21K USD | $7.96 1.02 USD | $8.01 1.02 USD | $9.27B 1.18B USD | 11.23 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2 0.26 USD |
0
|
$8.56B 1.09B USD | $652K 83.37K USD | $1.97 0.25 USD | $2 0.26 USD | $8.56B 1.09B USD | 7.69 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
-6.35
|
$8.56B 1.09B USD | $3.14M 401.49K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.46 0.83 USD |
0
|
$8.05B 1.03B USD | $973K 124.41K USD | $6.37 0.81 USD | $6.57 0.84 USD | $8.05B 1.03B USD | 10.09 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $15.1 1.93 USD |
-2.71
|
$7.72B 986.7M USD | $422.6K 54.03K USD | $14.94 1.91 USD | $15.38 1.97 USD | $7.72B 986.7M USD | 8.72 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20 2.56 USD |
-2.44
|
$7.52B 962.04M USD | $334K 42.71K USD | $20 2.56 USD | $20.3 2.6 USD | $7.52B 962.04M USD | 11.56 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.38 0.94 USD |
-2.38
|
$7.29B 931.86M USD | $75.82K 9.69K USD | $7.38 0.94 USD | $7.49 0.96 USD | $7.29B 931.86M USD | 9.46 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.97 0.64 USD |
+1.02
|
$7.29B 931.59M USD | $26K 3.32K USD | $4.93 0.63 USD | $4.97 0.64 USD | $7.29B 931.59M USD | 10.35 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.36 0.17 USD |
-0.73
|
$7.03B 899.03M USD | $30K 3.84K USD | $1.36 0.17 USD | $1.36 0.17 USD | $7.03B 899.03M USD | 0 | -$0.02 -0.002 USD | |
| Canggang Railway Limited 2169.HK | $1.68 0.21 USD |
-0.59
|
$6.72B 859.24M USD | $364K 46.54K USD | $1.68 0.21 USD | $1.71 0.22 USD | $6.72B 859.24M USD | 84.00 | $0.02 0.002 USD | |
| ZONQING LTD 1855.HK | $7.7 0.98 USD |
+0.26
|
$6.35B 812.25M USD | $168K 21.48K USD | $7.57 0.97 USD | $7.75 0.99 USD | $6.35B 812.25M USD | 154.00 | $0.05 0.006 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.78 0.48 USD |
0
|
$6.32B 808.67M USD | $286K 36.57K USD | $3.75 0.48 USD | $3.79 0.48 USD | $6.32B 808.67M USD | 8.79 | $0.43 0.05 USD | |
| TRIUMPH NEW EN 1108.HK | $3.81 0.49 USD |
-0.78
|
$6.15B 786.36M USD | $184K 23.53K USD | $3.77 0.48 USD | $3.85 0.49 USD | $6.15B 786.36M USD | 0 | -$1.22 -0.1 USD | |
| PAX GLOBAL 0327.HK | $5.71 0.73 USD |
+1.42
|
$6.05B 773.59M USD | $3.5M 447.64K USD | $5.55 0.71 USD | $5.76 0.74 USD | $6.05B 773.59M USD | 8.65 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.2 0.54 USD |
-2.1
|
$5.98B 764.77M USD | $1.32M 168.78K USD | $4.2 0.54 USD | $4.26 0.54 USD | $5.98B 764.77M USD | 0 | $0 0 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $14.8K 1.89K USD | $1.75 0.22 USD | $1.75 0.22 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.67 0.34 USD |
-1.48
|
$5.04B 644.31M USD | $144K 18.41K USD | $2.65 0.34 USD | $2.75 0.35 USD | $5.04B 644.31M USD | 7.85 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.4 1.33 USD |
0
|
$4.92B 629.26M USD | $160K 20.46K USD | $10.3 1.32 USD | $10.4 1.33 USD | $4.92B 629.26M USD | 0 | -$0.89 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.24 0.29 USD |
-1.75
|
$4.8B 614.32M USD | $596.2K 76.23K USD | $2.24 0.29 USD | $2.29 0.29 USD | $4.8B 614.32M USD | 0 | -$0.8 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9 1.15 USD |
0
|
$4.58B 585.62M USD | $5.6K 716.03 USD | $9 1.15 USD | $9 1.15 USD | $4.58B 585.62M USD | 24.32 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.16 0.15 USD |
+1.75
|
$4.27B 546.51M USD | $4.2M 536.77K USD | $1.15 0.15 USD | $1.18 0.15 USD | $4.27B 546.51M USD | 8.92 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.13 0.27 USD |
+0.95
|
$4.26B 544.69M USD | $241K 30.81K USD | $2.1 0.27 USD | $2.17 0.28 USD | $4.26B 544.69M USD | 8.51 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $238K 30.43K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||