منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (206)
KSE (206)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (206)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.91 1.27 USD |
-0.5
|
$288.28B 36.86B USD | $11.04M 1.41M USD | $9.87 1.26 USD | $9.96 1.27 USD | $288.28B 36.86B USD | 4.63 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.9 1.91 USD |
+0.27
|
$272.96B 34.9B USD | $22.66M 2.9M USD | $14.8 1.89 USD | $15 1.92 USD | $272.96B 34.9B USD | 4.46 | $3.34 0.43 USD | |
| CRRC 1766.HK | $5.04 0.64 USD |
+1.2
|
$219.79B 28.1B USD | $3.61M 461.44K USD | $4.98 0.64 USD | $5.08 0.65 USD | $219.79B 28.1B USD | 9.33 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45 5.75 USD |
-0.22
|
$172.35B 22.04B USD | $2.63M 335.79K USD | $44.9 5.74 USD | $45.25 5.79 USD | $172.35B 22.04B USD | 10.08 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $90.2 11.53 USD |
+0.22
|
$165.21B 21.12B USD | $1.32M 168.33K USD | $89.35 11.42 USD | $90.8 11.61 USD | $165.21B 21.12B USD | 18.87 | $4.78 0.61 USD | |
| MTR CORPORATION 0066.HK | $26.3 3.36 USD |
-2.08
|
$163.46B 20.9B USD | $6.54M 835.82K USD | $26.25 3.36 USD | $26.95 3.45 USD | $163.46B 20.9B USD | 10.35 | $2.54 0.32 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $41,050 30.99 USD |
+7.32
|
$26.29T 19.85B USD | $12.32M 9.3K USD | $39,300 29.67 USD | $41,400 31.25 USD | $26.29T 19.85B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.42 1.97 USD |
+0.26
|
$142.66B 18.24B USD | $2.42M 309.8K USD | $15.38 1.97 USD | $15.52 1.98 USD | $142.66B 18.24B USD | 10.78 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.53 0.45 USD |
+0.57
|
$141.45B 18.09B USD | $3.77M 481.4K USD | $3.49 0.45 USD | $3.54 0.45 USD | $141.45B 18.09B USD | 3.12 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.06 0.65 USD |
0
|
$136.57B 17.46B USD | $1.64M 209.73K USD | $5.04 0.64 USD | $5.07 0.65 USD | $136.57B 17.46B USD | 3.44 | $1.47 0.19 USD | |
| AIR CHINA 0753.HK | $5.47 0.7 USD |
0
|
$135.74B 17.36B USD | $5.16M 660.03K USD | $5.38 0.69 USD | $5.51 0.7 USD | $135.74B 17.36B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.19 0.66 USD |
+0.97
|
$111.14B 14.21B USD | $1.04M 133.08K USD | $5.14 0.66 USD | $5.2 0.66 USD | $111.14B 14.21B USD | 3.41 | $1.52 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.74 0.35 USD |
+3.79
|
$111.09B 14.2B USD | $50.24M 6.42M USD | $2.64 0.34 USD | $2.79 0.36 USD | $111.09B 14.2B USD | 45.66 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.78 0.48 USD |
+1.34
|
$108.25B 13.84B USD | $6.06M 775.38K USD | $3.73 0.48 USD | $3.81 0.49 USD | $108.25B 13.84B USD | 0 | -$0.2 -0.02 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.3 17.17 USD |
+0.37
|
$107.21B 13.71B USD | $1.28M 163.21K USD | $133.7 17.1 USD | $134.8 17.24 USD | $107.21B 13.71B USD | 10.87 | $12.35 1.58 USD | |
| OOIL 0316.HK | $146.3 18.71 USD |
+0.55
|
$96.61B 12.35B USD | $836.18K 106.92K USD | $143.7 18.37 USD | $146.9 18.78 USD | $96.61B 12.35B USD | 4.79 | $30.53 3.9 USD | |
| CHINA EAST AIR 0670.HK | $2.77 0.35 USD |
+2.59
|
$89.15B 11.4B USD | $5.74M 733.68K USD | $2.7 0.35 USD | $2.78 0.36 USD | $89.15B 11.4B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
0
|
$87.6B 11.2B USD | $2.33M 297.83K USD | $1.01 0.13 USD | $1.02 0.13 USD | $87.6B 11.2B USD | 4.80 | $0.21 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
0
|
$82.98B 10.61B USD | $57.68K 7.38K USD | $10.58 1.35 USD | $10.64 1.36 USD | $82.98B 10.61B USD | 3.46 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.9 8.55 USD |
-1.25
|
$81.93B 10.48B USD | $255.04K 32.61K USD | $66.7 8.53 USD | $67.65 8.65 USD | $81.93B 10.48B USD | 21.86 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $9.97 1.27 USD |
-1.09
|
$78.06B 9.98B USD | $2.34M 298.7K USD | $9.97 1.27 USD | $10.2 1.3 USD | $78.06B 9.98B USD | 9.40 | $1.06 0.14 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,360 10.84 USD |
-0.97
|
$12.27T 9.26B USD | $2.29M 1.73K USD | $14,310 10.8 USD | $14,580 11.01 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $11.62 1.49 USD |
+1.04
|
$71.47B 9.14B USD | $3.5M 447.76K USD | $11.5 1.47 USD | $11.7 1.5 USD | $71.47B 9.14B USD | 10.96 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.5 1.34 USD |
+0.19
|
$67.61B 8.65B USD | $1.77M 226.9K USD | $10.46 1.34 USD | $10.56 1.35 USD | $67.61B 8.65B USD | 7.89 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.84 0.75 USD |
+1.39
|
$66.01B 8.44B USD | $2.42M 309.91K USD | $5.75 0.74 USD | $5.88 0.75 USD | $66.01B 8.44B USD | 11.67 | $0.5 0.06 USD | |
| SITC 1308.HK | $24.2 3.09 USD |
-2.22
|
$64.21B 8.21B USD | $2.6M 332.28K USD | $23.85 3.05 USD | $24.7 3.16 USD | $64.21B 8.21B USD | 8.14 | $2.97 0.38 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
+1.99
|
$62.4B 7.98B USD | $1.79M 229.39K USD | $1.51 0.19 USD | $1.54 0.2 USD | $62.4B 7.98B USD | 7.00 | $0.22 0.03 USD | |
| SINOTRANS 0598.HK | $3.71 0.47 USD |
-0.8
|
$61.71B 7.89B USD | $1.15M 147.55K USD | $3.71 0.47 USD | $3.78 0.48 USD | $61.71B 7.89B USD | 6.39 | $0.58 0.07 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.46 0.83 USD |
-1.22
|
$59.9B 7.66B USD | $1.09M 138.83K USD | $6.46 0.83 USD | $6.58 0.84 USD | $59.9B 7.66B USD | 7.34 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.9 4.33 USD |
+1.04
|
$59.89B 7.66B USD | $1.46M 186.81K USD | $33.3 4.26 USD | $34.2 4.37 USD | $59.89B 7.66B USD | 11.93 | $2.84 0.36 USD | |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
-0.98
|
$59.53B 7.61B USD | $585.94K 74.92K USD | $14.14 1.81 USD | $14.36 1.84 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.08 1.54 USD |
+0.83
|
$57.7B 7.38B USD | $1.22M 155.57K USD | $11.98 1.53 USD | $12.38 1.58 USD | $57.7B 7.38B USD | 10.88 | $1.11 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.92 1.4 USD |
+0.74
|
$57.68B 7.38B USD | $397.99K 50.89K USD | $10.84 1.39 USD | $10.98 1.4 USD | $57.68B 7.38B USD | 5.87 | $1.86 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.94 2.55 USD |
+0.71
|
$55.05B 7.04B USD | $1.77M 225.85K USD | $19.4 2.48 USD | $20 2.56 USD | $55.05B 7.04B USD | 8.63 | $2.31 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.16 0.4 USD |
+0.32
|
$54.16B 6.93B USD | $1.43M 183.23K USD | $3.15 0.4 USD | $3.19 0.41 USD | $54.16B 6.93B USD | 9.02 | $0.35 0.04 USD | |
| CENTRAL NEW EGY 1735.HK | $10.46 1.34 USD |
+0.58
|
$44.18B 5.65B USD | $1.71M 219.16K USD | $10.38 1.33 USD | $10.5 1.34 USD | $44.18B 5.65B USD | 523.00 | $0.02 0.002 USD | |
| BOC Aviation Limited 2588.HK | $63.1 8.07 USD |
+0.16
|
$43.79B 5.6B USD | $328.95K 42.06K USD | $62.85 8.04 USD | $63.75 8.15 USD | $43.79B 5.6B USD | 6.06 | $10.41 1.33 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
-0.45
|
$41.51B 5.31B USD | $448.56K 57.35K USD | $32.95 4.21 USD | $33.45 4.28 USD | $41.51B 5.31B USD | 7.48 | $4.41 0.56 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.78 0.74 USD |
+0.7
|
$39.3B 5.03B USD | $2.55M 326.37K USD | $5.68 0.73 USD | $5.81 0.74 USD | $39.3B 5.03B USD | 11.11 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.42 0.82 USD |
-0.16
|
$38.48B 4.92B USD | $3.34M 427.47K USD | $6.4 0.82 USD | $6.56 0.84 USD | $38.48B 4.92B USD | 6.55 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.47 0.7 USD |
+3.8
|
$37.45B 4.79B USD | $4.44M 567.5K USD | $5.29 0.68 USD | $5.52 0.71 USD | $37.45B 4.79B USD | 8.16 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.22 0.54 USD |
-0.24
|
$34.4B 4.4B USD | $2.8M 358.59K USD | $4.19 0.54 USD | $4.31 0.55 USD | $34.4B 4.4B USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.38B 4.4B USD | $854K 109.19K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.38B 4.4B USD | 17.50 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.58 1.1 USD |
-0.46
|
$34.32B 4.39B USD | $880K 112.52K USD | $8.57 1.1 USD | $8.7 1.11 USD | $34.32B 4.39B USD | 50.47 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.88 0.5 USD |
+0.78
|
$30.93B 3.96B USD | $10.25M 1.31M USD | $3.83 0.49 USD | $3.89 0.5 USD | $30.93B 3.96B USD | 12.93 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.26 2.46 USD |
+1.16
|
$30.74B 3.93B USD | $393.4K 50.3K USD | $18.86 2.41 USD | $19.38 2.48 USD | $30.74B 3.93B USD | 9.21 | $2.09 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
0
|
$30.38B 3.88B USD | $22.83M 2.92M USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $30.38B 3.88B USD | 7.00 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.28 0.93 USD |
-0.27
|
$29.1B 3.72B USD | $37.2K 4.76K USD | $7.24 0.93 USD | $7.3 0.93 USD | $29.1B 3.72B USD | 12.77 | $0.57 0.07 USD | |
| COMEC 0317.HK | $10.68 1.37 USD |
+1.91
|
$28.4B 3.63B USD | $1.31M 167.24K USD | $10.44 1.33 USD | $10.7 1.37 USD | $28.4B 3.63B USD | 25.42 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.74 1.5 USD |
-1.84
|
$28.27B 3.61B USD | $914.17K 116.89K USD | $11.74 1.5 USD | $12 1.53 USD | $28.27B 3.61B USD | 10.57 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.65 0.85 USD |
+0.3
|
$27.48B 3.51B USD | $799K 102.16K USD | $6.63 0.85 USD | $6.66 0.85 USD | $27.48B 3.51B USD | 13.57 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.8 2.92 USD |
-0.44
|
$25.27B 3.23B USD | $135.44K 17.32K USD | $22.65 2.9 USD | $23.1 2.95 USD | $25.27B 3.23B USD | 15.51 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.56 0.71 USD |
-0.18
|
$24.43B 3.12B USD | $564.3K 72.15K USD | $5.55 0.71 USD | $5.6 0.72 USD | $24.43B 3.12B USD | 9.11 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
0
|
$23.28B 2.98B USD | $2.88M 367.63K USD | $3.77 0.48 USD | $3.83 0.49 USD | $23.28B 2.98B USD | 6.89 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.77 0.23 USD |
+1.14
|
$21.11B 2.7B USD | $1.79M 229.39K USD | $1.75 0.22 USD | $1.77 0.23 USD | $21.11B 2.7B USD | 11.79 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.24 0.29 USD |
+0.9
|
$19.18B 2.45B USD | $22.5K 2.88K USD | $2.24 0.29 USD | $2.25 0.29 USD | $19.18B 2.45B USD | 7.46 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.71 0.6 USD |
+0.64
|
$18.96B 2.42B USD | $754K 96.41K USD | $4.65 0.59 USD | $4.72 0.6 USD | $18.96B 2.42B USD | 8.88 | $0.53 0.07 USD | |
| SANY INT'L 0631.HK | $5.51 0.7 USD |
+0.92
|
$17.8B 2.28B USD | $1.69M 216.22K USD | $5.46 0.7 USD | $5.6 0.72 USD | $17.8B 2.28B USD | 16.69 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.55 0.58 USD |
0
|
$17.11B 2.19B USD | $1.67M 213.35K USD | $4.53 0.58 USD | $4.59 0.59 USD | $17.11B 2.19B USD | 6.79 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.07 0.9 USD |
-1.53
|
$17.04B 2.18B USD | $2.83M 362K USD | $7.05 0.9 USD | $7.19 0.92 USD | $17.04B 2.18B USD | 5.94 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.01 1.02 USD |
-1.23
|
$14.35B 1.84B USD | $3.26M 416.84K USD | $7.98 1.02 USD | $8.19 1.05 USD | $14.35B 1.84B USD | 6.30 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.54 0.96 USD |
+3.15
|
$13.63B 1.74B USD | $944K 120.7K USD | $7.23 0.92 USD | $7.56 0.97 USD | $13.63B 1.74B USD | 10.32 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.38 1.58 USD |
-0.16
|
$13.46B 1.72B USD | $190.37K 24.34K USD | $12.36 1.58 USD | $12.44 1.59 USD | $13.46B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+0.53
|
$13.3B 1.7B USD | $763K 97.56K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.3B 1.7B USD | 189.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.47 0.83 USD |
+0.94
|
$13.01B 1.66B USD | $1.18M 150.88K USD | $6.42 0.82 USD | $6.52 0.83 USD | $13.01B 1.66B USD | 7.26 | $0.89 0.11 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
0
|
$12.87B 1.65B USD | $1.66M 212.25K USD | $2.81 0.36 USD | $2.83 0.36 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.84 0.49 USD |
-0.26
|
$11.83B 1.51B USD | $901K 115.2K USD | $3.81 0.49 USD | $3.86 0.49 USD | $11.83B 1.51B USD | 6.39 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
+0.63
|
$11.58B 1.48B USD | $15.04M 1.92M USD | $1.58 0.2 USD | $1.61 0.21 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| HARBIN ELECTRIC 1133.HK | $5.16 0.66 USD |
+0.58
|
$11.54B 1.48B USD | $1.18M 151.13K USD | $5.12 0.65 USD | $5.25 0.67 USD | $11.54B 1.48B USD | 6.37 | $0.81 0.1 USD | |
| ENVISION GREEN 1783.HK | $8.43 1.08 USD |
0
|
$11.52B 1.47B USD | $341K 43.6K USD | $8.37 1.07 USD | $8.5 1.09 USD | $11.52B 1.47B USD | 0 | -$0.07 -0.008 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.84 0.24 USD |
-1.08
|
$11.38B 1.46B USD | $1.88M 240.38K USD | $1.83 0.23 USD | $1.87 0.24 USD | $11.38B 1.46B USD | 5.41 | $0.34 0.04 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.02 1.15 USD |
+4.28
|
$10.35B 1.32B USD | $2.01M 257.29K USD | $8.61 1.1 USD | $9.25 1.18 USD | $10.35B 1.32B USD | 12.88 | $0.7 0.09 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
-0.14
|
$10.19B 1.3B USD | $504K 64.44K USD | $7.06 0.9 USD | $7.1 0.91 USD | $10.19B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.96 1.4 USD |
-0.36
|
$10.02B 1.28B USD | $2.49M 318.25K USD | $10.92 1.4 USD | $11.44 1.46 USD | $10.02B 1.28B USD | 68.50 | $0.16 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.87 0.24 USD |
-0.53
|
$9.51B 1.22B USD | $6.91M 883.55K USD | $1.86 0.24 USD | $1.92 0.25 USD | $9.51B 1.22B USD | 9.84 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.42 0.57 USD |
0
|
$9.41B 1.2B USD | $81K 10.36K USD | $4.42 0.57 USD | $4.45 0.57 USD | $9.41B 1.2B USD | 9.20 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
+0.29
|
$8.97B 1.15B USD | $248K 31.71K USD | $3.44 0.44 USD | $3.48 0.44 USD | $8.97B 1.15B USD | 6.30 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.07 0.26 USD |
+1.97
|
$8.86B 1.13B USD | $7.8M 997.39K USD | $2.03 0.26 USD | $2.09 0.27 USD | $8.86B 1.13B USD | 7.96 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $23.2 2.97 USD |
+3.11
|
$8.73B 1.12B USD | $737K 94.23K USD | $22.5 2.88 USD | $23.85 3.05 USD | $8.73B 1.12B USD | 13.56 | $1.71 0.22 USD | |
| TIME INTERCON 1729.HK | $4.43 0.57 USD |
+4.48
|
$8.64B 1.1B USD | $718K 91.81K USD | $4.29 0.55 USD | $4.44 0.57 USD | $8.64B 1.1B USD | 19.26 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
-1.72
|
$8.27B 1.06B USD | $534K 68.28K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.49 0.83 USD |
+4.01
|
$7.91B 1.01B USD | $5.15M 658.49K USD | $6.24 0.8 USD | $6.55 0.84 USD | $7.91B 1.01B USD | 10.14 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.98 1.92 USD |
+0.67
|
$7.66B 978.86M USD | $1.76M 225.17K USD | $14.8 1.89 USD | $15.16 1.94 USD | $7.66B 978.86M USD | 8.70 | $1.72 0.22 USD | |
| ZONQING LTD 1855.HK | $9.24 1.18 USD |
+2.1
|
$7.62B 974.7M USD | $452K 57.79K USD | $9.1 1.16 USD | $9.4 1.2 USD | $7.62B 974.7M USD | 184.79 | $0.05 0.006 USD | |
| Wasion Holdings Limited 3393.HK | $7.63 0.98 USD |
+0.26
|
$7.53B 963.43M USD | $420K 53.7K USD | $7.54 0.96 USD | $7.69 0.98 USD | $7.53B 963.43M USD | 9.90 | $0.77 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.93 0.63 USD |
0
|
$7.23B 924.09M USD | $204.41K 26.14K USD | $4.9 0.63 USD | $4.95 0.63 USD | $7.23B 924.09M USD | 10.27 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.27 0.16 USD |
+0.79
|
$6.57B 839.53M USD | $1.23M 156.63K USD | $1.24 0.16 USD | $1.27 0.16 USD | $6.57B 839.53M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.51 0.58 USD |
+2.27
|
$6.49B 829.43M USD | $4.8M 613.23K USD | $4.41 0.56 USD | $4.58 0.59 USD | $6.49B 829.43M USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $1.54 0.2 USD |
0
|
$6.16B 787.63M USD | $1.25M 160.08K USD | $1.53 0.2 USD | $1.57 0.2 USD | $6.16B 787.63M USD | 77.00 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.69 0.47 USD |
+1.1
|
$6.16B 787.05M USD | $284K 36.31K USD | $3.65 0.47 USD | $3.7 0.47 USD | $6.16B 787.05M USD | 0 | -$1.21 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
0
|
$6.04B 772.3M USD | $375.5K 48.01K USD | $3.61 0.46 USD | $3.63 0.46 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.96
|
$5.49B 701.38M USD | $28.5K 3.64K USD | $1.77 0.23 USD | $1.8 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.86 0.62 USD |
-1.02
|
$5.15B 658.44M USD | $456.43K 58.36K USD | $4.83 0.62 USD | $4.91 0.63 USD | $5.15B 658.44M USD | 7.36 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.28 1.31 USD |
+0.19
|
$4.86B 622M USD | $553K 70.71K USD | $10.2 1.3 USD | $10.36 1.32 USD | $4.86B 622M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.55 0.33 USD |
-0.78
|
$4.81B 615.35M USD | $257K 32.86K USD | $2.55 0.33 USD | $2.59 0.33 USD | $4.81B 615.35M USD | 7.50 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.07 0.26 USD |
+0.49
|
$4.76B 609.13M USD | $1.4M 178.8K USD | $2.04 0.26 USD | $2.08 0.27 USD | $4.76B 609.13M USD | 0 | -$0.79 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.83 1.13 USD |
+0.8
|
$4.49B 574.56M USD | $88.16K 11.27K USD | $8.69 1.11 USD | $8.84 1.13 USD | $4.49B 574.56M USD | 23.86 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
0
|
$4.1B 524.24M USD | $36K 4.6K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| LK TECH 0558.HK | $2.89 0.37 USD |
+2.12
|
$4.01B 512.81M USD | $3.79M 484.6K USD | $2.83 0.36 USD | $2.94 0.38 USD | $4.01B 512.81M USD | 9.32 | $0.31 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||