Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.28B
إجمالي حجم التداول
BTC 60.07%   •   ETH 7.80%
السيطرة

منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (345)
الصناعيون (345)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $167.81 —
+0.6
$177.92B — $16.86M — $165.42 — $183.16 — $177.92B — 27.39 $6.09 —
RTX  RTX $117.45 —
-9.81
$156.81B — $6.9M — $117.36 — $126.35 — $156.81B — 33.08 $3.55 —
Caterpillar  CAT $288.08 —
-5.78
$137.68B — $6.61M — $281.5 — $294.29 — $137.68B — 13.07 $22.04 —
Union Pacific  UNP $213.26 —
-4.78
$127.81B — $5.46M — $212.55 — $221.75 — $127.81B — 19.22 $11.09 —
Deere & Company  DE $429.86 —
-3.93
$116.67B — $3.61M — $420.04 — $438.79 — $116.67B — 19.04 $22.57 —
The Boeing Company  BA $136.59 —
-9.49
$102.77B — $21.28M — $132.79 — $146 — $102.77B — 0 -$18.35 —
Lockheed Martin  LMT $432.15 —
-4.98
$101.37B — $2.09M — $432.15 — $454.93 — $101.37B — 19.37 $22.3 —
Eaton  ETN $246.52 —
-5.49
$96.58B — $5.29M — $236.58 — $251.99 — $96.58B — 25.97 $9.49 —
RELX  RELX $48.16 —
-6.38
$94.45B — $1.32M — $48.15 — $50.3 — $94.45B — 35.94 $1.34 —
Waste Management  WM $225.2 —
-4.91
$90.61B — $4.09M — $225.09 — $236.47 — $90.61B — 33.11 $6.8 —
United Parcel Service  UPS $97.71 —
-2.41
$82.81B — $9.56M — $96.57 — $100.59 — $82.81B — 14.47 $6.75 —
Republic Services  RSG $235.42 —
-5.24
$73.52B — $3.16M — $235.12 — $249.08 — $73.52B — 36.21 $6.5 —
Trane  TT $318.11 —
-3.91
$71.35B — $2.06M — $313.63 — $325.95 — $71.35B — 28.00 $11.36 —
Northrop Grumman  NOC $485.52 —
-5.76
$70.28B — $1.69M — $484.92 — $516.78 — $70.28B — 17.12 $28.35 —
TransDigm Group Incorporated  TDG $1,237.85 —
-9.21
$69.42B — $511.74K — $1,237.85 — $1,344.82 — $69.42B — 43.66 $28.35 —
3M Company  MMM $126.91 —
-9.18
$68.44B — $8.85M — $126.47 — $135.31 — $68.44B — 17.48 $7.26 —
General Dynamics  GD $250.01 —
-7.27
$67.1B — $1.75M — $249.75 — $265.22 — $67.1B — 18.34 $13.63 —
Parker-Hannifin  PH $517.23 —
-7.09
$66.6B — $2.25M — $510 — $537.98 — $66.6B — 21.36 $24.21 —
Canadian Pacific Kansas City  CP $70.19 —
-0.41
$66.2B — $6.83M — $68.11 — $71.52 — $66.2B — 25.06 $2.8 —
Illinois Tool Works  ITW $225.57 —
-5.79
$66.17B — $1.71M — $224.94 — $235.65 — $66.17B — 19.26 $11.71 —
Canadian National Railway Company  CNI $96.49 —
-1.75
$61.18B — $1.8M — $95.28 — $99.08 — $61.18B — 19.57 $4.93 —
Emerson Electric  EMR $94.57 —
-7.18
$53.33B — $5.82M — $92.23 — $97.18 — $53.33B — 26.63 $3.55 —
FedEx  FDX $210.12 —
-2.66
$50.34B — $3.62M — $203.9 — $213.99 — $50.34B — 13.22 $15.89 —
Carrier Global  CARR $57.18 —
-5.83
$49.4B — $6.93M — $55.87 — $59.08 — $49.4B — 46.86 $1.22 —
Waste Connections  WCN $186.95 —
-6.5
$48.25B — $3.26M — $186.94 — $200.64 — $48.25B — 78.22 $2.39 —
Norfolk Southern  NSC $210.93 —
-4.44
$47.72B — $2.31M — $210.21 — $219.56 — $47.72B — 18.21 $11.58 —
Johnson Controls  JCI $71.7 —
-7.16
$47.33B — $7.07M — $71.63 — $75.74 — $47.33B — 33.66 $2.13 —
Howmet Aerospace  HWM $112.33 —
-10.14
$45.5B — $6.19M — $109.44 — $117 — $45.5B — 39.97 $2.81 —
W.W. Grainger  GWW $942.43 —
-3.18
$45.4B — $365.23K — $939.46 — $975.1 — $45.4B — 24.33 $38.73 —
Cummins  CMI $277.62 —
-6
$38.24B — $1.29M — $273.06 — $286.59 — $38.24B — 9.78 $28.37 —
L3Harris  LHX $202.06 —
-3.75
$37.93B — $3.08M — $201.95 — $212.24 — $37.93B — 25.70 $7.86 —
Otis Worldwide  OTIS $94.97 —
-8.95
$37.66B — $5.32M — $94.77 — $102.9 — $37.66B — 23.33 $4.07 —
United Rentals  URI $564.57 —
-4.5
$36.88B — $1.18M — $545.13 — $583.31 — $36.88B — 14.59 $38.67 —
Quanta Services  PWR $239.47 —
-4.99
$35.49B — $2.09M — $232.35 — $245.95 — $35.49B — 39.71 $6.03 —
AMETEK  AME $152.66 —
-5.47
$35.23B — $2.75M — $151.16 — $156.99 — $35.23B — 25.78 $5.92 —
Ferguson Enterprises  FERG $155.56 —
-1.8
$31.22B — $4.03M — $149.28 — $156.37 — $31.22B — 19.11 $8.14 —
HEICO  HEI $241.72 —
-6.74
$29.29B — $994.9K — $240.89 — $256.75 — $29.29B — 59.53 $4.06 —
HEICO Corporation  HEI-A $190.57 —
-6.51
$29.29B — $303.1K — $189.96 — $203.43 — $29.29B — 46.93 $4.06 —
Ingersoll Rand  IR $69.7 —
-5.2
$28.09B — $6.55M — $67.19 — $70.76 — $28.09B — 33.83 $2.06 —
Westinghouse Air Brake  WAB $160.95 —
-7.28
$27.52B — $1.37M — $158.54 — $166.26 — $27.52B — 26.64 $6.04 —
Equifax  EFX $210.07 —
-9.37
$26.22B — $2.94M — $209.94 — $226.35 — $26.22B — 43.49 $4.83 —
Rockwell Automation  ROK $227.11 —
-5.04
$25.68B — $1.57M — $218.48 — $231.18 — $25.68B — 28.24 $8.04 —
Xylem  XYL $104.6 —
-5.76
$25.45B — $2.84M — $104.24 — $108.28 — $25.45B — 28.65 $3.65 —
Delta Air Lines  DAL $37.25 —
-3.77
$24.06B — $19.71M — $34.74 — $37.8 — $24.06B — 6.98 $5.33 —
Vertiv  VRT $59.41 —
-11.95
$22.62B — $27.27M — $55.33 — $61.79 — $22.62B — 46.41 $1.28 —
Dover  DOV $153.55 —
-5.64
$21.05B — $1.61M — $150.6 — $158.44 — $21.05B — 15.21 $10.09 —
Global Payments  GPN $84.88 —
-8.71
$20.87B — $6.33M — $84.5 — $90.23 — $20.87B — 13.77 $6.16 —
Watsco  WSO $478.04 —
-2.94
$19.48B — $399.34K — $464.35 — $485.92 — $19.48B — 35.96 $13.29 —
Lennox  LII $531.3 —
-2.84
$18.9B — $793.37K — $520.79 — $555.87 — $18.9B — 23.58 $22.53 —
RB Global, Inc.  RBA $91.81 —
-6.35
$17.19B — $1.25M — $91.4 — $95.62 — $17.19B — 45.67 $2.01 —
Hubbell Incorporated  HUBB $315.94 —
-1.68
$16.93B — $1.16M — $299.63 — $320.35 — $16.93B — 21.97 $14.38 —
GFL Environmental  GFL $44.73 —
-7.06
$16.83B — $3.84M — $44.24 — $47.42 — $16.83B — 0 -$1.49 —
AerCap  AER $89.41 —
-9.37
$16.7B — $4.11M — $89.17 — $96.26 — $16.7B — 8.28 $10.79 —
Snap-on Incorporated  SNA $314.99 —
-3.81
$16.51B — $649.02K — $313.7 — $322.7 — $16.51B — 16.15 $19.5 —
EMCOR  EME $342.02 —
-3.53
$15.55B — $1.17M — $320.89 — $347.76 — $15.55B — 15.90 $21.51 —
ZTO Express (Cayman)  ZTO $18.17 —
-4.92
$15.54B — $3.07M — $17.81 — $18.35 — $15.54B — 12.36 $1.47 —
Southwest Airlines  LUV $25.87 —
-10.36
$15.33B — $22.03M — $25.55 — $28.11 — $15.33B — 34.03 $0.76 —
Expeditors International of Washington  EXPD $108.98 —
-1.52
$15.01B — $2.11M — $107.17 — $111.93 — $15.01B — 19.05 $5.72 —
Carlisle Companies Incorporated  CSL $327.29 —
+0.06
$14.45B — $834.3K — $312.6 — $333.27 — $14.45B — 17.85 $18.33 —
Builders FirstSource  BLDR $123.96 —
+3.46
$14.08B — $2.9M — $114.7 — $125.82 — $14.08B — 13.68 $9.06 —
TransUnion  TRU $71.1 —
-5.68
$13.87B — $5.31M — $68.05 — $72.83 — $13.87B — 49.03 $1.45 —
Jacobs  J $111.45 —
-5.93
$13.66B — $1.04M — $110.9 — $116.13 — $13.66B — 30.45 $3.66 —
Booz Allen Hamilton Holding  BAH $109.2 —
-2.27
$13.55B — $3.59M — $107.12 — $113 — $13.55B — 16.29 $6.7 —
Masco  MAS $62.92 —
-1.92
$13.34B — $4.25M — $60.29 — $64.69 — $13.34B — 16.73 $3.76 —
Pentair  PNR $78.76 —
-3.41
$12.99B — $2.77M — $76.16 — $80.85 — $12.99B — 21.05 $3.74 —
Graco  GGG $75.77 —
-5.55
$12.74B — $1.94M — $75.64 — $78.54 — $12.74B — 26.86 $2.82 —
IDEX  IEX $162.49 —
-3.67
$12.28B — $1.05M — $160.13 — $165.83 — $12.28B — 24.43 $6.65 —
AECOM  ACM $89.25 —
-3.75
$11.84B — $1.66M — $87.41 — $90.85 — $11.84B — 20.61 $4.33 —
Owens Corning  OC $134.14 —
-2.27
$11.47B — $1.51M — $126.15 — $136.4 — $11.47B — 18.22 $7.36 —
Textron  TXT $60.72 —
-9.2
$11.03B — $3.24M — $60.46 — $64.73 — $11.03B — 13.99 $4.34 —
XPO  XPO $91.55 —
-4.65
$10.78B — $3.82M — $85.06 — $92.79 — $10.78B — 28.34 $3.23 —
Curtiss-Wright  CW $283.18 —
-6.51
$10.67B — $325.52K — $276.8 — $289.9 — $10.67B — 26.81 $10.56 —
Allegion  ALLE $123.64 —
-2.81
$10.67B — $2.38M — $122.82 — $127.84 — $10.67B — 18.12 $6.82 —
Comfort Systems USA  FIX $296.51 —
-4.77
$10.54B — $782.74K — $276.46 — $301.37 — $10.54B — 20.32 $14.59 —
U-Haul Holding Company  UHAL $62.3 —
-3.44
$10.43B — $140.67K — $60.68 — $63.37 — $10.43B — 29.52 $2.11 —
Clean Harbors  CLH $189.3 —
-4.64
$10.2B — $894.66K — $184.68 — $192.44 — $10.2B — 25.51 $7.42 —
Stanley Black & Decker, Inc.  SWK $62.88 —
-2.75
$9.72B — $7.08M — $57.77 — $63.56 — $9.72B — 33.26 $1.89 —
RBC Bearings  RBC $308.82 —
-2.64
$9.71B — $396.93K — $298.65 — $311.68 — $9.71B — 42.36 $7.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $180.13 —
-6.19
$9.63B — $126.91K — $175.59 — $184.9 — $9.63B — 20.80 $8.66 —
Stantec  STN $80.23 —
-5.29
$9.25B — $276.61K — $79.91 — $82.51 — $9.25B — 35.97 $2.23 —
ITT  ITT $112.76 —
-5.69
$9.18B — $1.31M — $109.49 — $116.23 — $9.18B — 17.89 $6.3 —
Core & Main  CNM $46.14 —
-2.23
$9.14B — $3.59M — $43.2 — $46.49 — $9.14B — 21.66 $2.13 —
APi  APG $32.37 —
-4.54
$8.98B — $2.33M — $31.4 — $32.9 — $8.98B — 0 -$0.84 —
A. O. Smith  AOS $61.99 —
-2.62
$8.9B — $1.7M — $61.9 — $63.7 — $8.9B — 17.07 $3.63 —
TopBuild  BLD $303.09 —
+6.64
$8.86B — $904.51K — $272.24 — $307.83 — $8.86B — 14.94 $20.28 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $271.78 —
-4.87
$8.45B — $103.34K — $267.49 — $277.11 — $8.45B — 13.05 $20.82 —
MasTec  MTZ $106.07 —
-5.29
$8.41B — $2.17M — $100.11 — $110.03 — $8.41B — 51.49 $2.06 —
Aramark  ARMK $31.36 —
-7.79
$8.31B — $3.61M — $31.26 — $32.91 — $8.31B — 24.69 $1.27 —
Embraer  ERJ $41.7 —
-7.68
$8.21B — $4.17M — $41.14 — $43.17 — $8.21B — 21.71 $1.92 —
BWX  BWXT $89.24 —
-6.48
$8.16B — $1.05M — $86.7 — $93.7 — $8.16B — 29.06 $3.07 —
Applied Industrial  AIT $210.85 —
-2.69
$8.09B — $579.14K — $201.59 — $214.46 — $8.09B — 21.31 $9.89 —
Crane  CR $137.13 —
-5.99
$7.88B — $534.83K — $133.44 — $141.55 — $7.88B — 29.87 $4.59 —
Advanced Drainage Systems  WMS $101.1 —
-2.01
$7.84B — $957.28K — $95.39 — $102.14 — $7.84B — 16.90 $5.98 —
Mueller Industries  MLI $70.6 —
-4.7
$7.82B — $1.16M — $67.73 — $71.48 — $7.82B — 13.29 $5.31 —
Carpenter Technology  CRS $151.66 —
-8.93
$7.58B — $1.56M — $148.22 — $163.36 — $7.58B — 28.66 $5.29 —
nVent Electric  NVT $45.24 —
-6.37
$7.45B — $5.4M — $41.9 — $45.98 — $7.45B — 31.63 $1.43 —
Donaldson Company  DCI $60.84 —
-4.53
$7.27B — $1.02M — $59.95 — $61.99 — $7.27B — 17.78 $3.42 —
Huntington Ingalls Industries  HII $184.95 —
-7.16
$7.26B — $855.83K — $184.6 — $195.93 — $7.26B — 13.24 $13.96 —
Acuity  AYI $233.58 —
-9.2
$7.22B — $1.52M — $223.98 — $252.74 — $7.22B — 17.69 $13.2 —
Dolby Laboratories  DLB $72.49 —
-6.63
$6.99B — $667.02K — $72.22 — $75.86 — $6.99B — 26.84 $2.7 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا