Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.2B
إجمالي حجم التداول
BTC 61.24%   •   ETH 7.12%
السيطرة

منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (345)
الصناعيون (345)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $198.43 —
+0.52
$211.6B — $4.39M — $197.26 — $199.99 — $211.6B — 31.24 $6.35 —
RTX  RTX $125.22 —
+2.66
$167.29B — $4.84M — $122.41 — $125.48 — $167.29B — 36.72 $3.41 —
Caterpillar  CAT $306.45 —
-0.13
$146.66B — $2.16M — $303.92 — $307.99 — $146.66B — 13.89 $22.06 —
The Boeing Company  BA $177.95 —
+0.96
$134.18B — $6.89M — $175.86 — $180.33 — $134.18B — 0 -$17.96 —
Union Pacific  UNP $213.29 —
-1
$128.73B — $3.25M — $211.57 — $214.75 — $128.73B — 19.23 $11.09 —
Deere & Company  DE $459.3 —
-1.12
$126.07B — $983.29K — $457.38 — $465.96 — $126.07B — 20.32 $22.6 —
Eaton  ETN $288.82 —
+0.63
$113.15B — $2.18M — $285.98 — $290.88 — $113.15B — 30.40 $9.5 —
Lockheed Martin  LMT $477.64 —
+2.32
$111.91B — $1.52M — $467.9 — $478.46 — $111.91B — 20.57 $23.21 —
RELX  RELX $53.55 —
+0.71
$98.59B — $518.3K — $53.06 — $53.56 — $98.59B — 39.08 $1.37 —
Waste Management  WM $228.31 —
+0.37
$91.86B — $2.12M — $225 — $229.67 — $91.86B — 33.57 $6.8 —
United Parcel Service  UPS $97.91 —
-1.02
$83.84B — $3.58M — $97.12 — $98.65 — $83.84B — 14.50 $6.75 —
Trane  TT $347.97 —
+1.44
$77.66B — $1.68M — $343.09 — $351.78 — $77.66B — 30.68 $11.34 —
TransDigm Group Incorporated  TDG $1,378.13 —
+0.74
$77.29B — $199.11K — $1,365.72 — $1,384.06 — $77.29B — 48.54 $28.39 —
Parker-Hannifin  PH $598.02 —
+0.2
$77B — $530.41K — $592.1 — $603.62 — $77B — 24.69 $24.22 —
Republic Services  RSG $243.56 —
+1.16
$75.99B — $1.93M — $238.66 — $244.04 — $75.99B — 36.79 $6.62 —
3M Company  MMM $137.32 —
-1.12
$74.74B — $2.14M — $137.11 — $138.99 — $74.74B — 17.10 $8.03 —
General Dynamics  GD $271.97 —
+0.1
$73B — $947.63K — $268.18 — $273.52 — $73B — 18.87 $14.41 —
Illinois Tool Works  ITW $239.5 —
-1.06
$71.02B — $1.29M — $238.22 — $242 — $71.02B — 20.45 $11.71 —
Canadian Pacific Kansas City  CP $72.48 —
-0.81
$68.13B — $2.09M — $71.93 — $73.07 — $68.13B — 25.25 $2.87 —
Northrop Grumman  NOC $473.2 —
+2.19
$68.11B — $1.12M — $458.35 — $473.49 — $68.11B — 18.65 $25.36 —
Canadian National Railway Company  CNI $97.1 —
-0.54
$61.17B — $731.14K — $96.56 — $97.77 — $61.17B — 19.22 $5.05 —
Emerson Electric  EMR $105.28 —
+0.22
$59.37B — $2.64M — $104.52 — $105.95 — $59.37B — 29.65 $3.55 —
Howmet Aerospace  HWM $135.76 —
+1.7
$54.91B — $1.6M — $133.83 — $136.45 — $54.91B — 48.31 $2.81 —
Johnson Controls  JCI $81.07 —
+0.88
$53.52B — $2.92M — $80.01 — $81.46 — $53.52B — 38.06 $2.13 —
Carrier Global  CARR $60.06 —
-0.41
$52.11B — $3.04M — $59.68 — $60.55 — $52.11B — 49.22 $1.22 —
FedEx  FDX $211.56 —
-1.91
$51.68B — $1.33M — $208.03 — $213.62 — $51.68B — 13.31 $15.89 —
Norfolk Southern  NSC $221.71 —
-2.19
$51.1B — $1.28M — $220.49 — $226.81 — $51.1B — 15.12 $14.66 —
Waste Connections  WCN $194.47 —
-1.14
$50.83B — $1.27M — $191.74 — $196.79 — $50.83B — 80.02 $2.43 —
W.W. Grainger  GWW $1,013.87 —
-0.52
$49.09B — $149.61K — $1,005.55 — $1,018.45 — $49.09B — 26.17 $38.73 —
Quanta Services  PWR $287.34 —
+1.85
$42.6B — $1.04M — $282.76 — $290 — $42.6B — 47.65 $6.03 —
United Rentals  URI $633.6 —
-2.13
$42.08B — $812.36K — $627.16 — $648.9 — $42.08B — 16.41 $38.59 —
Cummins  CMI $293.26 —
-0.24
$40.49B — $576.43K — $291.22 — $296.35 — $40.49B — 10.34 $28.36 —
L3Harris  LHX $216.08 —
-0.09
$40.43B — $1.64M — $214.35 — $218.15 — $40.43B — 25.63 $8.43 —
AMETEK  AME $166.69 —
-0.33
$38.59B — $711.15K — $165.72 — $167.91 — $38.59B — 28.10 $5.93 —
Otis Worldwide  OTIS $92.93 —
+0.2
$36.69B — $4.9M — $91.74 — $93.7 — $36.69B — 24.32 $3.82 —
Ferguson Enterprises  FERG $169.45 —
-0.04
$34.01B — $1.47M — $168.14 — $169.83 — $34.01B — 20.84 $8.13 —
Vertiv  VRT $86.95 —
+3.66
$33.14B — $14.24M — $84.55 — $89.18 — $33.14B — 50.55 $1.72 —
Equifax  EFX $256.48 —
-0.28
$31.94B — $1.12M — $254.22 — $259.5 — $31.94B — 52.34 $4.9 —
Westinghouse Air Brake  WAB $184.03 —
-0.73
$31.72B — $595.47K — $183.09 — $185.61 — $31.72B — 28.79 $6.39 —
Ingersoll Rand  IR $74.98 —
-1
$30.53B — $3.4M — $74.63 — $76.05 — $30.53B — 36.39 $2.06 —
HEICO Corporation  HEI-A $198.55 —
-0.16
$30.29B — $152.73K — $195.85 — $200 — $30.29B — 49.02 $4.05 —
HEICO  HEI $246.01 —
-0.49
$30.29B — $491.59K — $243.68 — $248.54 — $30.29B — 60.59 $4.06 —
Xylem  XYL $116.1 —
+0.42
$28.25B — $1.92M — $114.74 — $116.36 — $28.25B — 31.80 $3.65 —
Rockwell Automation  ROK $248.38 —
-0.06
$28.1B — $511.44K — $247.02 — $250.33 — $28.1B — 30.97 $8.02 —
Delta Air Lines  DAL $41.58 —
-1.05
$27.44B — $6.34M — $41.01 — $41.99 — $27.44B — 7.37 $5.64 —
Dover  DOV $169.01 —
-0.42
$23.27B — $934.34K — $168.75 — $171.39 — $23.27B — 22.47 $7.52 —
Hubbell Incorporated  HUBB $359.84 —
-0.12
$19.3B — $434.58K — $356.94 — $365.42 — $19.3B — 25.05 $14.36 —
AerCap  AER $103.3 —
+1.11
$19.29B — $992.26K — $101.86 — $103.47 — $19.29B — 9.57 $10.79 —
Lennox  LII $527.31 —
+0.62
$18.71B — $413.21K — $519.7 — $529.63 — $18.71B — 23.47 $22.46 —
Watsco  WSO $456.08 —
+0.66
$18.61B — $324.45K — $447.32 — $458.57 — $18.61B — 35.21 $12.95 —
EMCOR  EME $410.24 —
+2.4
$18.49B — $524.45K — $404.43 — $414.65 — $18.49B — 19.04 $21.54 —
RB Global, Inc.  RBA $98.98 —
+0.25
$18.32B — $609.74K — $97.46 — $99 — $18.32B — 49.24 $2.01 —
GFL Environmental  GFL $48.99 —
+0.37
$18.04B — $977.36K — $48.09 — $49.01 — $18.04B — 0 -$1.52 —
Global Payments  GPN $72.48 —
+0.58
$17.82B — $3.42M — $70.91 — $72.86 — $17.82B — 11.76 $6.16 —
Carlisle Companies Incorporated  CSL $375 —
-1.68
$16.84B — $558.48K — $372.46 — $380.54 — $16.84B — 20.87 $17.96 —
Snap-on Incorporated  SNA $308.76 —
-0.64
$16.25B — $262.27K — $306.22 — $310.42 — $16.25B — 16.15 $19.11 —
TransUnion  TRU $82.09 —
-0.46
$16.09B — $2.13M — $80.94 — $83.33 — $16.09B — 43.89 $1.87 —
ZTO Express (Cayman)  ZTO $19.07 —
+0.37
$15.34B — $1.53M — $18.69 — $19.12 — $15.34B — 12.97 $1.47 —
Expeditors International of Washington  EXPD $108.58 —
-2.16
$15.29B — $1.33M — $107.57 — $110.81 — $15.29B — 18.98 $5.72 —
Southwest Airlines  LUV $26.49 —
+0.11
$15.2B — $8.78M — $25.89 — $26.59 — $15.2B — 29.76 $0.89 —
Jacobs  J $121.57 —
-0.62
$14.99B — $527.07K — $121.21 — $122.78 — $14.99B — 33.21 $3.66 —
Pentair  PNR $90 —
-0.2
$14.84B — $884.45K — $89.46 — $90.92 — $14.84B — 23.25 $3.87 —
Booz Allen Hamilton Holding  BAH $119.59 —
+0.22
$14.83B — $1.52M — $117.41 — $120.48 — $14.83B — 17.84 $6.7 —
Comfort Systems USA  FIX $397.43 —
+5.64
$14.02B — $1.31M — $384 — $412.5 — $14.02B — 23.86 $16.65 —
Builders FirstSource  BLDR $121.35 —
+0.36
$13.8B — $819.39K — $119.68 — $121.6 — $13.8B — 13.39 $9.06 —
Graco  GGG $81.36 —
+1.07
$13.6B — $1.23M — $79.72 — $81.48 — $13.6B — 28.74 $2.83 —
IDEX  IEX $173 —
-0.45
$13.13B — $603.12K — $171.54 — $175 — $13.13B — 26.05 $6.64 —
AECOM  ACM $97.34 —
-0.32
$12.96B — $548.7K — $96.54 — $97.88 — $12.96B — 22.48 $4.33 —
Curtiss-Wright  CW $338.28 —
+0.82
$12.75B — $122.75K — $335.72 — $340 — $12.75B — 32.06 $10.55 —
Masco  MAS $60.42 —
+0.2
$12.75B — $2.89M — $59.78 — $60.83 — $12.75B — 16.50 $3.66 —
Textron  TXT $68.42 —
+0.72
$12.35B — $1.7M — $67.44 — $68.64 — $12.35B — 15.40 $4.44 —
Owens Corning  OC $144.08 —
+0.08
$12.32B — $871.32K — $143 — $145.2 — $12.32B — 19.52 $7.38 —
XPO  XPO $96.42 —
-7.04
$12.22B — $3.94M — $93.82 — $98 — $12.22B — 29.85 $3.23 —
Allegion  ALLE $136.49 —
-2.16
$12B — $1.05M — $136.15 — $138.49 — $12B — 19.16 $7.12 —
Clean Harbors  CLH $211.94 —
-0.03
$11.49B — $307.41K — $209.33 — $212.59 — $11.49B — 28.56 $7.42 —
ITT  ITT $137.3 —
-0.17
$11.14B — $832.15K — $137 — $139.31 — $11.14B — 21.79 $6.3 —
U-Haul Holding Company  UHAL $60.67 —
-1.21
$10.48B — $41.24K — $60.38 — $61.22 — $10.48B — 28.75 $2.11 —
RBC Bearings  RBC $327.13 —
-0.91
$10.38B — $153.27K — $326.77 — $330.06 — $10.38B — 44.87 $7.29 —
Core & Main  CNM $52.53 —
+0.23
$10.37B — $1.14M — $52 — $52.81 — $10.37B — 24.66 $2.13 —
APi  APG $37.44 —
+0.43
$10.34B — $1.12M — $36.95 — $37.98 — $10.34B — 0 -$0.84 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $205.38 —
+0.76
$10.22B — $94.79K — $203.69 — $206.79 — $10.22B — 23.63 $8.69 —
Stantec  STN $87.13 —
-1.1
$10.04B — $177.7K — $86.39 — $88.02 — $10.04B — 38.21 $2.28 —
Carpenter Technology  CRS $199 —
-0.2
$9.96B — $1.03M — $195.61 — $201.46 — $9.96B — 28.18 $7.06 —
BWX  BWXT $108.97 —
+0.96
$9.96B — $532.87K — $107.6 — $109.33 — $9.96B — 35.49 $3.07 —
MasTec  MTZ $125.11 —
+1.86
$9.89B — $504.77K — $122 — $126.03 — $9.89B — 60.73 $2.06 —
Stanley Black & Decker, Inc.  SWK $61.58 —
-0.55
$9.57B — $1.99M — $61.17 — $62.37 — $9.57B — 32.58 $1.89 —
A. O. Smith  AOS $64.99 —
-0.47
$9.37B — $1.3M — $64.44 — $65.34 — $9.37B — 17.90 $3.63 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $319.99 —
+2.07
$9.37B — $84.11K — $310.85 — $322.31 — $9.37B — 13.90 $23.01 —
Applied Industrial  AIT $238.55 —
-0.24
$9.18B — $291.39K — $235.72 — $240.55 — $9.18B — 24.14 $9.88 —
nVent Electric  NVT $54.8 —
+0.64
$9.02B — $1.86M — $54.37 — $55.45 — $9.02B — 38.32 $1.43 —
Huntington Ingalls Industries  HII $226.05 —
+1.87
$8.87B — $570.31K — $222.86 — $226.39 — $8.87B — 16.18 $13.97 —
TopBuild  BLD $296.69 —
-1.89
$8.84B — $164.61K — $295.2 — $299.83 — $8.84B — 14.62 $20.29 —
Aramark  ARMK $32.93 —
-0.21
$8.75B — $795.08K — $32.6 — $33.24 — $8.75B — 25.92 $1.27 —
Advanced Drainage Systems  WMS $111.43 —
+0.27
$8.64B — $555.13K — $109.64 — $111.96 — $8.64B — 18.63 $5.98 —
Crane  CR $148.76 —
-0.45
$8.59B — $464.42K — $147.01 — $149.42 — $8.59B — 32.33 $4.6 —
Embraer  ERJ $44.79 —
+0.45
$8.23B — $587.55K — $44.27 — $45 — $8.23B — 23.32 $1.92 —
Mueller Industries  MLI $73.01 —
-1.31
$8.19B — $604.11K — $72.81 — $73.97 — $8.19B — 13.29 $5.49 —
WESCO  WCC $161.6 —
+0.42
$7.89B — $389.08K — $159.69 — $162.44 — $7.89B — 12.37 $13.06 —
Donaldson Company  DCI $65.58 —
-0.33
$7.86B — $534.78K — $65.27 — $66.01 — $7.86B — 19.17 $3.42 —
CAE  CAE $24.44 —
+0.62
$7.82B — $280.69K — $24.18 — $24.47 — $7.82B — 0 -$0.53 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا