صفحة النتائج 24 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shareate Tools Ltd. 688257.SS | $19.98 2.78 USD |
-0.7
|
$3.62B 502.71M USD | $1.93M 268.33K USD | $19.96 2.78 USD | $20.41 2.84 USD | $3.62B 502.71M USD | 19.39 | $1.03 0.14 USD | |
| Forward Air FWRD | $16.51 — |
-8.48
|
$502.29M — | $544.71K — | $16.35 — | $18.41 — | $502.29M — | 0 | -$29.26 — | |
| LK TECH 0558.HK | $2.83 0.36 USD |
-2.41
|
$3.93B 502.16M USD | $2.77M 353.57K USD | $2.83 0.36 USD | $2.89 0.37 USD | $3.93B 502.16M USD | 9.12 | $0.31 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.98 0.28 USD |
+4.76
|
$3.6B 501.12M USD | $172.71M 24.01M USD | $1.77 0.25 USD | $1.89 0.26 USD | $3.6B 501.12M USD | 0 | -$0.56 -0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.97 6.25 USD |
+0.83
|
$3.6B 500.51M USD | $6.19M 860.05K USD | $44.29 6.16 USD | $47 6.54 USD | $3.6B 500.51M USD | 4497.00 | $0.01 0.001 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60.6 1.93 USD |
-0.16
|
$15.75B 500.44M USD | $226.2K 7.19K USD | $60.2 1.91 USD | $60.8 1.93 USD | $15.75B 500.44M USD | 11.34 | $5.34 0.17 USD | |
| Aspen Aerogels ASPN | $6.09 — |
-4.09
|
$500.44M — | $2.41M — | $5.95 — | $6.34 — | $500.44M — | 0 | -$3.48 — | |
| ZipRecruiter ZIP | $5.38 — |
+0.19
|
$499.82M — | $837.19K — | $5.29 — | $5.45 — | $499.82M — | 0 | -$0.19 — | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.06 2.23 USD |
-1.77
|
$3.59B 499.41M USD | $8.5M 1.18M USD | $15.85 2.2 USD | $16.55 2.3 USD | $3.59B 499.41M USD | 76.47 | $0.21 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.78 0.94 USD |
-2.02
|
$3.59B 498.64M USD | $18.52M 2.57M USD | $6.61 0.92 USD | $6.88 0.96 USD | $3.59B 498.64M USD | 0 | -$0.51 -0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.11 0.99 USD |
-0.7
|
$3.58B 498.34M USD | $8.84M 1.23M USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.58B 498.34M USD | 71.09 | $0.1 0.01 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.03 3.34 USD |
-1.88
|
$3.58B 498.09M USD | $1.05M 145.85K USD | $24 3.34 USD | $24.74 3.44 USD | $3.58B 498.09M USD | 28.95 | $0.83 0.12 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $20.5 2.85 USD |
+6.44
|
$3.58B 498.07M USD | $31.72M 4.41M USD | $19.77 2.75 USD | $22.83 3.17 USD | $3.58B 498.07M USD | 341.66 | $0.06 0.008 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
-1.75
|
$3.58B 497.99M USD | $16.39M 2.28M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.19 2.25 USD |
-4.48
|
$3.57B 496.67M USD | $10.34M 1.44M USD | $16.07 2.23 USD | $17.06 2.37 USD | $3.57B 496.67M USD | 107.93 | $0.15 0.02 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$496.4M — | $2.5K — | $0.3499 — | $0.3499 — | $496.4M — | 0 | -$0.07 — | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.61 6.2 USD |
-0.09
|
$3.57B 496.22M USD | $2M 277.43K USD | $44.39 6.17 USD | $46.22 6.43 USD | $3.57B 496.22M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.98 4.03 USD |
-1.83
|
$3.57B 495.91M USD | $2.41M 335.3K USD | $28.68 3.99 USD | $29.82 4.15 USD | $3.57B 495.91M USD | 22.81 | $1.27 0.18 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74 2.35 USD |
-1.07
|
$15.61B 495.89M USD | $630.66K 20.04K USD | $73.9 2.35 USD | $74.5 2.37 USD | $15.61B 495.89M USD | 15.41 | $4.8 0.15 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.48 0.76 USD |
-2.32
|
$3.56B 495.63M USD | $9.14M 1.27M USD | $5.48 0.76 USD | $5.63 0.78 USD | $3.56B 495.63M USD | 18.26 | $0.3 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.35 0.74 USD |
-3.08
|
$3.56B 495.03M USD | $25.85M 3.59M USD | $5.34 0.74 USD | $5.54 0.77 USD | $3.56B 495.03M USD | 38.21 | $0.14 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.05 0.13 USD |
-5.41
|
$3.87B 494.68M USD | $18.37M 2.35M USD | $1.05 0.13 USD | $1.14 0.15 USD | $3.87B 494.68M USD | 8.07 | $0.13 0.02 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.25 — |
-0.47
|
$494.48M — | $965.08K — | $4.19 — | $4.28 — | $494.48M — | 0 | -$6.32 — | |
| Movida Participações S.A. MOVI3.SA | $6.6 1.34 USD |
-6.12
|
$2.44B 494.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 494.3M USD | 11.78 | $0.56 0.11 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.55 0.91 USD |
-1.06
|
$3.55B 493.92M USD | $8.84M 1.23M USD | $6.54 0.91 USD | $6.75 0.94 USD | $3.55B 493.92M USD | 50.38 | $0.13 0.02 USD | |
| Ennis EBF | $18.92 — |
-2.17
|
$492.93M — | $112.23K — | $18.89 — | $19.42 — | $492.93M — | 12.28 | $1.54 — | |
| Eastman Kodak Company KODK | $6.1 — |
-5.43
|
$492.88M — | $1.17M — | $6.04 — | $6.43 — | $492.88M — | 12.70 | $0.48 — | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
0
|
$450.39M 492.34M USD | $161.86K 176.93K USD | $0.89 0.97 USD | $0.9 0.98 USD | $450.39M 492.34M USD | 22.42 | $0.04 0.04 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.19 0.72 USD |
-2.63
|
$3.54B 492.32M USD | $11.53M 1.6M USD | $5.17 0.72 USD | $5.34 0.74 USD | $3.54B 492.32M USD | 43.25 | $0.12 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
-1.83
|
$449.14M 490.97M USD | $23.18K 25.34K USD | $1.29 1.41 USD | $1.31 1.43 USD | $449.14M 490.97M USD | 5.86 | $0.22 0.24 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
-0.14
|
$448.59M 490.37M USD | $81 88.54 USD | $1.47 1.61 USD | $1.47 1.61 USD | $448.59M 490.37M USD | 0 | -$0.12 -0.1 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
+1.82
|
$2.31B 490.19M USD | $1.69M 358.6K USD | $1.09 0.23 USD | $1.12 0.24 USD | $2.31B 490.19M USD | 0 | -$0.12 -0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.1 0.85 USD |
-1.45
|
$3.52B 489.58M USD | $5.13M 712.72K USD | $6.09 0.85 USD | $6.25 0.87 USD | $3.52B 489.58M USD | 40.66 | $0.15 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.28 0.46 USD |
-1.8
|
$3.52B 489.41M USD | $8.83M 1.23M USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.52B 489.41M USD | 0 | -$0.01 -0.001 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.88 7.52 USD |
-1.57
|
$447.38M 489.05M USD | $90.6K 99.04K USD | $6.78 7.41 USD | $6.94 7.59 USD | $447.38M 489.05M USD | 13.49 | $0.51 0.56 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $54.91 7.63 USD |
+7.96
|
$3.52B 488.88M USD | $2.84M 394.98K USD | $51.29 7.13 USD | $55.5 7.72 USD | $3.52B 488.88M USD | 166.39 | $0.33 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.35 2.41 USD |
-2.91
|
$3.51B 488.23M USD | $4.96M 688.98K USD | $17.31 2.41 USD | $18.05 2.51 USD | $3.51B 488.23M USD | 0 | -$4.64 -0.6 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
-1.63
|
$3.51B 487.75M USD | $25.9M 3.6M USD | $3.6 0.5 USD | $3.72 0.52 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.77 2.89 USD |
-1.1
|
$3.51B 487.4M USD | $1.58M 219.41K USD | $20.75 2.89 USD | $21.18 2.94 USD | $3.51B 487.4M USD | 49.45 | $0.42 0.06 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.17 1.14 USD |
+5.15
|
$3.5B 487.09M USD | $53.04M 7.38M USD | $7.57 1.05 USD | $8.36 1.16 USD | $3.5B 487.09M USD | 0 | -$0.31 -0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.87 0.68 USD |
-1.22
|
$3.5B 486.29M USD | $11.79M 1.64M USD | $4.87 0.68 USD | $5.01 0.7 USD | $3.5B 486.29M USD | 44.27 | $0.11 0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.26 1.01 USD |
-0.41
|
$3.49B 485.38M USD | $11.81M 1.64M USD | $7.2 1 USD | $7.39 1.03 USD | $3.49B 485.38M USD | 38.21 | $0.19 0.03 USD | |
| UWC Berhad 5292.KL | $2.07 0.44 USD |
+2.99
|
$2.28B 485.19M USD | $4.01M 852.24K USD | $1.93 0.41 USD | $2.07 0.44 USD | $2.28B 485.19M USD | 103.50 | $0.02 0.004 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.2 1.42 USD |
-6.85
|
$3.49B 485.08M USD | $23.16M 3.22M USD | $10.16 1.41 USD | $10.6 1.47 USD | $3.49B 485.08M USD | 20.00 | $0.51 0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.75 3.16 USD |
0
|
$3.49B 485.05M USD | $8.2M 1.14M USD | $22.47 3.12 USD | $23.2 3.23 USD | $3.49B 485.05M USD | 66.91 | $0.34 0.05 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.02 2.64 USD |
-1.45
|
$3.49B 484.95M USD | $2.65M 368.95K USD | $18.98 2.64 USD | $19.43 2.7 USD | $3.49B 484.95M USD | 146.30 | $0.13 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.18 2.25 USD |
-2.82
|
$3.49B 484.65M USD | $6.3M 875.84K USD | $16.17 2.25 USD | $16.73 2.33 USD | $3.49B 484.65M USD | 809.00 | $0.02 0.002 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $185.5 5.89 USD |
+3.92
|
$15.25B 484.55M USD | $8.66M 275.22K USD | $174 5.53 USD | $191.5 6.08 USD | $15.25B 484.55M USD | 26.50 | $7 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
-0.95
|
$442.5M 483.72M USD | $74.52K 81.46K USD | $1.45 1.58 USD | $1.47 1.61 USD | $442.5M 483.72M USD | 0 | -$0.12 -0.1 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.35 1.3 USD |
+7.1
|
$3.47B 483.05M USD | $94.46M 13.13M USD | $8.71 1.21 USD | $9.68 1.35 USD | $3.47B 483.05M USD | 0 | -$0.02 -0.002 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.82 0.18 USD |
+1.22
|
$15.36B 482.52M USD | $23.88M 749.85K USD | $5.67 0.18 USD | $5.83 0.18 USD | $15.36B 482.52M USD | 0 | -$1.13 -0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.78 3.45 USD |
-1.35
|
$3.47B 482.37M USD | $782.54K 108.81K USD | $24.77 3.44 USD | $25.3 3.52 USD | $3.47B 482.37M USD | 16.63 | $1.49 0.21 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.65 0.97 USD |
+0.49
|
$15.17B 482.08M USD | $3.21M 101.92K USD | $29.8 0.95 USD | $30.65 0.97 USD | $15.17B 482.08M USD | 13.80 | $2.22 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $20.21 2.81 USD |
-6.09
|
$3.46B 480.89M USD | $10.88M 1.51M USD | $20.15 2.8 USD | $21.38 2.97 USD | $3.46B 480.89M USD | 63.15 | $0.32 0.04 USD | |
| Saudi Public Transport Company 4040.SR | $14.42 3.85 USD |
+0.14
|
$1.8B 480.86M USD | $133.55K 35.63K USD | $14.3 3.81 USD | $14.44 3.85 USD | $1.8B 480.86M USD | 120.16 | $0.12 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
-0.72
|
$2.26B 480.7M USD | $299.6K 63.7K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $2.26B 480.7M USD | 0 | -$0.06 -0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.32 1.16 USD |
-2.12
|
$3.45B 480.3M USD | $4.51M 626.83K USD | $8.32 1.16 USD | $8.52 1.18 USD | $3.45B 480.3M USD | 118.85 | $0.07 0.009 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.34 0.46 USD |
-1.76
|
$3.45B 479.7M USD | $51.7M 7.19M USD | $3.26 0.45 USD | $3.56 0.49 USD | $3.45B 479.7M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.84 2.9 USD |
-1.84
|
$3.45B 479.2M USD | $1.53M 213.13K USD | $20.81 2.89 USD | $21.34 2.97 USD | $3.45B 479.2M USD | 49.61 | $0.42 0.06 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.4 2 USD |
-0.83
|
$3.44B 478.93M USD | $2.19M 304.12K USD | $14.36 2 USD | $14.62 2.03 USD | $3.44B 478.93M USD | 20.57 | $0.7 0.1 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.76 2.19 USD |
-2.11
|
$3.44B 478.82M USD | $5.18M 720.01K USD | $15.71 2.18 USD | $16.1 2.24 USD | $3.44B 478.82M USD | 197.00 | $0.08 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.08 0.85 USD |
-3.18
|
$3.44B 478.69M USD | $16.17M 2.25M USD | $6.08 0.85 USD | $6.28 0.87 USD | $3.44B 478.69M USD | 152.00 | $0.04 0.005 USD | |
| Algoma Central Corporation ALC.TO | $15.9 11.8 USD |
+0.32
|
$645.03M 478.65M USD | $3.13K 2.32K USD | $15.9 11.8 USD | $16.1 11.95 USD | $645.03M 478.65M USD | 7.36 | $2.16 1.6 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $42.92 1.35 USD |
+5.77
|
$15.24B 478.5M USD | $8.8M 276.45K USD | $42.62 1.34 USD | $44.62 1.4 USD | $15.24B 478.5M USD | 8.65 | $4.96 0.16 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.12 0.85 USD |
-2.55
|
$3.44B 478.4M USD | $15.4M 2.14M USD | $6.12 0.85 USD | $6.32 0.88 USD | $3.44B 478.4M USD | 0 | -$2.59 -0.3 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.21 2.25 USD |
-1.28
|
$3.43B 476.34M USD | $4.3M 597.53K USD | $16.12 2.24 USD | $16.61 2.31 USD | $3.43B 476.34M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
-1.55
|
$3.42B 475.62M USD | $12.19M 1.69M USD | $4.43 0.62 USD | $4.54 0.63 USD | $3.42B 475.62M USD | 111.25 | $0.04 0.005 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.14 0.58 USD |
-1.66
|
$3.41B 474.72M USD | $20.33M 2.83M USD | $4.13 0.57 USD | $4.3 0.6 USD | $3.41B 474.72M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.59 0.36 USD |
-1.15
|
$3.41B 474.26M USD | $84.68M 11.77M USD | $2.58 0.36 USD | $2.73 0.38 USD | $3.41B 474.26M USD | 0 | -$0.07 -0.009 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-1.53
|
$433.07M 473.4M USD | $1.71M 1.87M USD | $0.32 0.35 USD | $0.33 0.36 USD | $433.07M 473.4M USD | 0 | -$0.07 -0.07 USD | |
| Nel ASA NLLSF | $0.26 — |
-1.92
|
$473.3M — | $42.5K — | $0.26 — | $0.26 — | $473.3M — | 0 | -$0.03 — | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.85 7.06 USD |
-1.47
|
$2.33B 472.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 472.7M USD | 8.33 | $4.18 0.85 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
-0.64
|
$3.69B 472.28M USD | $175.67K 22.46K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.69B 472.28M USD | 12.91 | $0.12 0.02 USD | |
| Johns Lyng Group Limited JLG.AX | $2.52 1.67 USD |
+5.44
|
$713.45M 472.2M USD | $1.51M 1M USD | $2.34 1.55 USD | $2.53 1.67 USD | $713.45M 472.2M USD | 18.00 | $0.14 0.09 USD | |
| Changchai Company, Limited 200570.SZ | $1.72 0.22 USD |
0
|
$3.69B 471.32M USD | $94.9K 12.13K USD | $1.7 0.22 USD | $1.72 0.22 USD | $3.69B 471.32M USD | 34.39 | $0.05 0.006 USD | |
| HPF Co.,Ltd 300350.SZ | $6.03 0.84 USD |
-1.95
|
$3.39B 471.21M USD | $35.35M 4.92M USD | $6.02 0.84 USD | $6.22 0.86 USD | $3.39B 471.21M USD | 0 | -$0.05 -0.006 USD | |
| Columbus McKinnon CMCO | $16.44 — |
-6.86
|
$470.39M — | $570.52K — | $16.3 — | $17.4 — | $470.39M — | 51.37 | $0.32 — | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.5 0.11 USD |
-1
|
$2.21B 470.21M USD | $5.92M 1.26M USD | $0.4899 0.1 USD | $0.5 0.11 USD | $2.21B 470.21M USD | 49.50 | $0.01 0.002 USD | |
| Amadeus FiRe AG AAD.DE | $79.1 86.47 USD |
-0.75
|
$429.68M 469.7M USD | $2.75K 3.01K USD | $79.1 86.47 USD | $80 87.45 USD | $429.68M 469.7M USD | 13.16 | $6.01 6.57 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.46 3.26 USD |
-1.43
|
$3.37B 468.81M USD | $1.54M 213.87K USD | $23.42 3.26 USD | $24.39 3.39 USD | $3.37B 468.81M USD | 46.00 | $0.51 0.07 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.7 1.21 USD |
-4.5
|
$3.37B 468.73M USD | $28.39M 3.95M USD | $8.63 1.2 USD | $9.25 1.29 USD | $3.37B 468.73M USD | 0 | -$0.19 -0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.91 0.8 USD |
-0.58
|
$1.71B 468.66M USD | $1.3M 358.44K USD | $2.9 0.8 USD | $2.94 0.81 USD | $1.71B 468.66M USD | 10.78 | $0.27 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $15.6 2.17 USD |
-2.26
|
$3.37B 468.61M USD | $4.08M 567.78K USD | $15.52 2.16 USD | $16.03 2.23 USD | $3.37B 468.61M USD | 39.00 | $0.4 0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.33 0.6 USD |
-2.48
|
$3.37B 468.19M USD | $10.01M 1.39M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.37B 468.19M USD | 108.25 | $0.04 0.005 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.25 3.37 USD |
-2.06
|
$3.36B 467.09M USD | $1.49M 207.56K USD | $24.22 3.37 USD | $24.95 3.47 USD | $3.36B 467.09M USD | 60.62 | $0.4 0.06 USD | |
| Changchai Company, Limited 000570.SZ | $5.61 0.78 USD |
-1.41
|
$3.35B 466.08M USD | $13.64M 1.9M USD | $5.59 0.78 USD | $5.71 0.79 USD | $3.35B 466.08M USD | 140.25 | $0.04 0.005 USD | |
| Arbonia AG ARBN.SW | $5.89 6.7 USD |
-0.17
|
$409.07M 465.44M USD | $58.78K 66.88K USD | $5.85 6.66 USD | $5.95 6.77 USD | $409.07M 465.44M USD | 147.25 | $0.04 0.05 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
-2.38
|
$3.35B 465.42M USD | $8M 1.11M USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.35B 465.42M USD | 37.36 | $0.11 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.95 3.47 USD |
-6.34
|
$3.34B 464.33M USD | $4.98M 692.56K USD | $24.91 3.46 USD | $26.5 3.68 USD | $3.34B 464.33M USD | 0 | -$0.99 -0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.32 0.68 USD |
-1.19
|
$38.37B 464.26M USD | $2.46M 29.72K USD | $55.9 0.68 USD | $57.62 0.7 USD | $38.37B 464.26M USD | 117.33 | $0.48 0.005 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.45 1.87 USD |
-2.75
|
$3.34B 464.08M USD | $5.84M 812.18K USD | $13.4 1.86 USD | $13.9 1.93 USD | $3.34B 464.08M USD | 44.83 | $0.3 0.04 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.93 0.69 USD |
-1.79
|
$3.34B 463.87M USD | $9.92M 1.38M USD | $4.92 0.68 USD | $5.03 0.7 USD | $3.34B 463.87M USD | 44.81 | $0.11 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.32 2.13 USD |
+0.39
|
$3.34B 463.8M USD | $5.85M 812.98K USD | $15.2 2.11 USD | $15.89 2.21 USD | $3.34B 463.8M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.65 2.32 USD |
-2.29
|
$3.33B 462.49M USD | $1.8M 250.21K USD | $16.6 2.31 USD | $17.17 2.39 USD | $3.33B 462.49M USD | 237.85 | $0.07 0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.08 0.98 USD |
-1.53
|
$3.33B 462.35M USD | $8.97M 1.25M USD | $7.07 0.98 USD | $7.3 1.02 USD | $3.33B 462.35M USD | 88.50 | $0.08 0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.89 0.4 USD |
-1.03
|
$3.32B 461.97M USD | $18.95M 2.63M USD | $2.87 0.4 USD | $3 0.42 USD | $3.32B 461.97M USD | 96.33 | $0.03 0.004 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.21 0.31 USD |
+1.38
|
$3.32B 461.53M USD | $60.53M 8.42M USD | $2.16 0.3 USD | $2.28 0.32 USD | $3.32B 461.53M USD | 0 | -$0.21 -0.02 USD | |
| medmix AG MEDX.SW | $9.93 11.3 USD |
-2.26
|
$405.05M 460.86M USD | $5.53K 6.29K USD | $9.93 11.3 USD | $10.66 12.13 USD | $405.05M 460.86M USD | 0 | -$0.18 -0.2 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.62 1.48 USD |
-5.35
|
$3.31B 460.76M USD | $34.91M 4.85M USD | $10.59 1.47 USD | $11.08 1.54 USD | $3.31B 460.76M USD | 53.10 | $0.2 0.03 USD | |
| Titan Machinery TITN | $19.94 — |
-3.34
|
$460.33M — | $239.65K — | $19.81 — | $20.77 — | $460.33M — | 0 | -$1.63 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||