منصة التبادل: Stockholm القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (165)
Stockholm (165)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $549.2 53.61 USD |
-0.33
|
$1.01T 98.72B USD | $728.4K 71.1K USD | $544.4 53.14 USD | $551 53.78 USD | $1.01T 98.72B USD | 25.42 | $21.6 2.11 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $139.4 13.61 USD |
-2.45
|
$745.7B 72.79B USD | $2.62M 255.56K USD | $138.8 13.55 USD | $142.2 13.88 USD | $745.7B 72.79B USD | 23.35 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.3 15.45 USD |
-3.3
|
$739.2B 72.16B USD | $7.38M 720.04K USD | $157.7 15.39 USD | $162.65 15.88 USD | $739.2B 72.16B USD | 26.47 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $269.2 26.28 USD |
-2.04
|
$546.63B 53.36B USD | $111.95K 10.93K USD | $267.2 26.08 USD | $273.2 26.67 USD | $546.63B 53.36B USD | 11.84 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $268.4 26.2 USD |
-2.15
|
$546B 53.3B USD | $3.53M 344.97K USD | $266.6 26.02 USD | $272.9 26.64 USD | $546B 53.3B USD | 11.81 | $22.71 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.5 29.53 USD |
-1.94
|
$336.01B 32.8B USD | $1.71M 166.97K USD | $301.7 29.45 USD | $307.4 30.01 USD | $336.01B 32.8B USD | 22.96 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $207.2 20.23 USD |
-2.03
|
$259.91B 25.37B USD | $2.31M 225.25K USD | $205.8 20.09 USD | $211 20.6 USD | $259.91B 25.37B USD | 17.64 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-B.ST | $187.3 18.28 USD |
-2.7
|
$248.57B 24.26B USD | $503.28K 49.13K USD | $185.7 18.13 USD | $191.9 18.73 USD | $248.57B 24.26B USD | 25.34 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $463.4 45.23 USD |
+0.27
|
$248.41B 24.25B USD | $1.77M 172.38K USD | $458.75 44.78 USD | $466 45.49 USD | $248.41B 24.25B USD | 53.63 | $8.64 0.84 USD | |
| Epiroc AB (publ) EPI-A.ST | $213.7 20.86 USD |
-3
|
$247.82B 24.19B USD | $1.16M 113.43K USD | $211.9 20.68 USD | $219.2 21.4 USD | $247.82B 24.19B USD | 28.95 | $7.38 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.4 37.91 USD |
-2.9
|
$176.42B 17.22B USD | $257.45K 25.13K USD | $386.4 37.72 USD | $399 38.95 USD | $176.42B 17.22B USD | 51.10 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $408.9 39.91 USD |
-1.66
|
$169.01B 16.5B USD | $655.02K 63.94K USD | $407.6 39.79 USD | $413.7 40.38 USD | $169.01B 16.5B USD | 21.94 | $18.63 1.82 USD | |
| Traton SE 8TRA.ST | $327.4 31.96 USD |
-1.09
|
$163.77B 15.99B USD | $91.41K 8.92K USD | $325.4 31.76 USD | $330 32.21 USD | $163.77B 15.99B USD | 5.96 | $54.85 5.35 USD | |
| Indutrade AB (publ) INDT.ST | $265.2 25.89 USD |
-3.42
|
$96.62B 9.43B USD | $319.12K 31.15K USD | $264.6 25.83 USD | $272.8 26.63 USD | $96.62B 9.43B USD | 34.75 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $232.2 22.67 USD |
-2.23
|
$95.64B 9.34B USD | $766.44K 74.81K USD | $231.9 22.64 USD | $238.1 23.24 USD | $95.64B 9.34B USD | 15.54 | $14.94 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $205.5 20.06 USD |
-2.19
|
$93.66B 9.14B USD | $906.92K 88.53K USD | $204.8 19.99 USD | $209.5 20.45 USD | $93.66B 9.14B USD | 14.66 | $14.01 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $334.8 32.68 USD |
-3.9
|
$90.35B 8.82B USD | $568.59K 55.5K USD | $330.2 32.23 USD | $346 33.77 USD | $90.35B 8.82B USD | 47.82 | $7 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.72 3.97 USD |
-0.56
|
$82.09B 8.01B USD | $5.63M 549.47K USD | $40.42 3.95 USD | $41.35 4.04 USD | $82.09B 8.01B USD | 34.21 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $142.5 13.91 USD |
-1.99
|
$81.57B 7.96B USD | $1.13M 110.52K USD | $141.1 13.77 USD | $145.45 14.2 USD | $81.57B 7.96B USD | 15.04 | $9.47 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $353.1 34.47 USD |
-2.3
|
$80.82B 7.89B USD | $307.72K 30.04K USD | $350.5 34.21 USD | $361.3 35.27 USD | $80.82B 7.89B USD | 22.40 | $15.76 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.9 14.05 USD |
-2.8
|
$72.94B 7.12B USD | $446.49K 43.58K USD | $143.6 14.02 USD | $147.55 14.4 USD | $72.94B 7.12B USD | 31.62 | $4.55 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.3 16.33 USD |
-1.65
|
$60.15B 5.87B USD | $178.25K 17.4K USD | $166.6 16.26 USD | $169.9 16.58 USD | $60.15B 5.87B USD | 27.92 | $5.99 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $388.4 37.91 USD |
-3.86
|
$37.9B 3.7B USD | $154.91K 15.12K USD | $386.6 37.74 USD | $402 39.24 USD | $37.9B 3.7B USD | 20.90 | $18.58 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.51 4.64 USD |
-3.16
|
$27.2B 2.65B USD | $1.36M 132.63K USD | $47.43 4.63 USD | $48.73 4.76 USD | $27.2B 2.65B USD | 28.11 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $373.8 36.49 USD |
-0.9
|
$25.6B 2.5B USD | $193.59K 18.9K USD | $371 36.21 USD | $377 36.8 USD | $25.6B 2.5B USD | 15.60 | $23.95 2.34 USD | |
| Peab AB (publ) PEAB-B.ST | $83.5 8.15 USD |
-2.05
|
$24B 2.34B USD | $233.1K 22.75K USD | $83.4 8.14 USD | $85.5 8.35 USD | $24B 2.34B USD | 11.56 | $7.22 0.7 USD | |
| Munters Group AB (publ) MTRS.ST | $128.4 12.53 USD |
-2.87
|
$23.44B 2.29B USD | $389.18K 37.99K USD | $127.2 12.42 USD | $131.4 12.83 USD | $23.44B 2.29B USD | 24.88 | $5.16 0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $138.6 13.53 USD |
-3.75
|
$19.22B 1.88B USD | $33.27K 3.25K USD | $138.6 13.53 USD | $145 14.15 USD | $19.22B 1.88B USD | 32.00 | $4.33 0.42 USD | |
| Afry AB AFRY.ST | $165.6 16.16 USD |
-2.59
|
$18.75B 1.83B USD | $188.31K 18.38K USD | $165.6 16.16 USD | $170.4 16.63 USD | $18.75B 1.83B USD | 16.67 | $9.93 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $89 8.69 USD |
-2.2
|
$18.51B 1.81B USD | $29.1K 2.84K USD | $88.7 8.66 USD | $90.9 8.87 USD | $18.51B 1.81B USD | 24.45 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63.3 6.18 USD |
-5.8
|
$18.19B 1.78B USD | $398.82K 38.93K USD | $63.3 6.18 USD | $67.5 6.59 USD | $18.19B 1.78B USD | 21.97 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $178.4 17.41 USD |
-2.41
|
$17.44B 1.7B USD | $205.66K 20.07K USD | $178.3 17.4 USD | $182 17.77 USD | $17.44B 1.7B USD | 11.39 | $15.65 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $84.5 8.25 USD |
-0.59
|
$17.28B 1.69B USD | $359.59K 35.1K USD | $83.6 8.16 USD | $84.85 8.28 USD | $17.28B 1.69B USD | 15.97 | $5.29 0.52 USD | |
| Lindab International AB (publ) LIAB.ST | $210 20.5 USD |
-2.96
|
$16.18B 1.58B USD | $157.32K 15.36K USD | $208.2 20.32 USD | $218.8 21.36 USD | $16.18B 1.58B USD | 47.08 | $4.46 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.8 5.54 USD |
-2.07
|
$15.3B 1.49B USD | $195.15K 19.05K USD | $56.5 5.52 USD | $58.95 5.75 USD | $15.3B 1.49B USD | 22.01 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $167 16.3 USD |
-2.22
|
$15.28B 1.49B USD | $26.8K 2.62K USD | $166.4 16.24 USD | $172 16.79 USD | $15.28B 1.49B USD | 23.68 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $79.85 7.79 USD |
-2.98
|
$15.13B 1.48B USD | $103.26K 10.08K USD | $79.4 7.75 USD | $81.9 7.99 USD | $15.13B 1.48B USD | 25.75 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $135 13.18 USD |
-2.6
|
$14.29B 1.39B USD | $95.84K 9.35K USD | $134.4 13.12 USD | $138.2 13.49 USD | $14.29B 1.39B USD | 21.22 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $205 20.01 USD |
-3.3
|
$12.35B 1.21B USD | $34.91K 3.41K USD | $204.5 19.96 USD | $212 20.69 USD | $12.35B 1.21B USD | 17.08 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $206 20.11 USD |
-3.01
|
$11.94B 1.17B USD | $48.15K 4.7K USD | $205.2 20.03 USD | $214.4 20.93 USD | $11.94B 1.17B USD | 21.59 | $9.54 0.93 USD | |
| MilDef Group AB (publ) MILDEF.ST | $244.6 23.88 USD |
-1.69
|
$11.51B 1.12B USD | $402.55K 39.29K USD | $244 23.82 USD | $252.6 24.66 USD | $11.51B 1.12B USD | 0 | -$5.15 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $88.7 8.66 USD |
-0.89
|
$9.57B 934.01M USD | $31.6K 3.08K USD | $88 8.59 USD | $89.4 8.73 USD | $9.57B 934.01M USD | 170.57 | $0.52 0.05 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $181.4 17.71 USD |
+5.34
|
$8.97B 875.37M USD | $61.9K 6.04K USD | $168.2 16.42 USD | $182 17.77 USD | $8.97B 875.37M USD | 50.38 | $3.6 0.35 USD | |
| Troax Group AB (publ) TROAX.ST | $144.8 14.13 USD |
-3.85
|
$8.67B 845.87M USD | $47.1K 4.6K USD | $143.6 14.02 USD | $151.8 14.82 USD | $8.67B 845.87M USD | 26.61 | $5.44 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $222.2 21.69 USD |
-1.94
|
$8.66B 845.72M USD | $55.93K 5.46K USD | $219.6 21.44 USD | $225 21.96 USD | $8.66B 845.72M USD | 22.13 | $10.04 0.98 USD | |
| Fagerhult Group AB FAG.ST | $42.25 4.12 USD |
-1.86
|
$7.45B 727.22M USD | $48.91K 4.77K USD | $41.75 4.08 USD | $42.75 4.17 USD | $7.45B 727.22M USD | 25.76 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.5 2.49 USD |
-2.89
|
$6.85B 668.19M USD | $166.07K 16.21K USD | $25.3 2.47 USD | $26.28 2.57 USD | $6.85B 668.19M USD | 23.18 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.35 3.55 USD |
-0.82
|
$6.61B 645.04M USD | $12.45K 1.22K USD | $36.35 3.55 USD | $36.6 3.57 USD | $6.61B 645.04M USD | 39.94 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.75 2.32 USD |
-2.86
|
$6.01B 587.04M USD | $150.41K 14.68K USD | $23.55 2.3 USD | $24.65 2.41 USD | $6.01B 587.04M USD | 22.61 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.8 1.05 USD |
0
|
$4.06B 396.18M USD | $289.79K 28.29K USD | $10.48 1.02 USD | $10.88 1.06 USD | $4.06B 396.18M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.68 3.78 USD |
-0.77
|
$3.67B 358.2M USD | $141.6K 13.82K USD | $38.4 3.75 USD | $39.04 3.81 USD | $3.67B 358.2M USD | 34.23 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $68.8 6.72 USD |
-0.29
|
$2.05B 199.77M USD | $89.94K 8.78K USD | $67.1 6.55 USD | $69.3 6.76 USD | $2.05B 199.77M USD | 27.63 | $2.49 0.24 USD | |
| GomSpace Group AB (publ) GOMX.ST | $10.36 1.01 USD |
+2.98
|
$1.46B 142.25M USD | $1.07M 104.92K USD | $9.68 0.94 USD | $10.58 1.03 USD | $1.46B 142.25M USD | 0 | -$0.76 -0.07 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.38 2.38 USD |
-4.54
|
$1.41B 137.77M USD | $133.51K 13.03K USD | $24.2 2.36 USD | $26 2.54 USD | $1.41B 137.77M USD | 0 | -$1.31 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $24.35 2.38 USD |
+3.18
|
$1.31B 127.68M USD | $88.38K 8.63K USD | $23.4 2.28 USD | $24.45 2.39 USD | $1.31B 127.68M USD | 162.33 | $0.15 0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $8.2 0.8 USD |
-0.73
|
$1.29B 125.46M USD | $65.52K 6.4K USD | $8.18 0.8 USD | $8.46 0.83 USD | $1.29B 125.46M USD | 0 | -$0.33 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $64.6 6.31 USD |
-4.3
|
$1.03B 100.66M USD | $57.34K 5.6K USD | $64.6 6.31 USD | $68.9 6.73 USD | $1.03B 100.66M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $6 0.59 USD |
-2.6
|
$980.26M 95.69M USD | $140.41K 13.71K USD | $6 0.59 USD | $6.17 0.6 USD | $980.26M 95.69M USD | 0.75 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.25 0.41 USD |
-0.59
|
$758.14M 74M USD | $140.76K 13.74K USD | $4.2 0.41 USD | $4.39 0.43 USD | $758.14M 74M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+1.9
|
$665.86M 65M USD | $1.7M 166.17K USD | $0.78 0.08 USD | $0.81 0.08 USD | $665.86M 65M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
0
|
$629.62M 61.46M USD | $13.9K 1.36K USD | $10.8 1.05 USD | $11.05 1.08 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.1 0.99 USD |
-3.35
|
$570.44M 55.68M USD | $64.75K 6.32K USD | $9.9 0.97 USD | $10.45 1.02 USD | $570.44M 55.68M USD | 45.90 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.6 0.35 USD |
-3.38
|
$278.72M 27.21M USD | $129.39K 12.63K USD | $3.6 0.35 USD | $3.71 0.36 USD | $278.72M 27.21M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.2 0.41 USD |
-0.47
|
$263.63M 25.73M USD | $82.68K 8.07K USD | $4.12 0.4 USD | $4.4 0.43 USD | $263.63M 25.73M USD | 0 | -$1.15 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.45 0.04 USD |
+11.94
|
$117.54M 11.47M USD | $951.88K 92.92K USD | $0.39 0.04 USD | $0.4799 0.05 USD | $117.54M 11.47M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.51 0.05 USD |
-3.03
|
$99.3M 9.69M USD | $234.5K 22.89K USD | $0.4699 0.05 USD | $0.52 0.05 USD | $99.3M 9.69M USD | 0 | -$0.03 -0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.26 0.03 USD |
-2.59
|
$95.68M 9.34M USD | $604.92K 59.05K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $95.68M 9.34M USD | 0 | -$0.71 -0.06 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.34 0.13 USD |
0
|
$94.16M 9.19M USD | $9.42K 919.12 USD | $1.34 0.13 USD | $1.39 0.14 USD | $94.16M 9.19M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.35 0.23 USD |
+0.43
|
$78.74M 7.69M USD | $171.36K 16.73K USD | $2.21 0.22 USD | $2.58 0.25 USD | $78.74M 7.69M USD | 58.75 | $0.04 0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.65 0.06 USD |
+1.88
|
$78.63M 7.68M USD | $80.02K 7.81K USD | $0.6099 0.06 USD | $0.65 0.06 USD | $78.63M 7.68M USD | 0 | -$0.15 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
+4.92
|
$38.97M 3.8M USD | $323.71K 31.6K USD | $0.33 0.03 USD | $0.3599 0.04 USD | $38.97M 3.8M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.55 0.05 USD |
+1.85
|
$25.92M 2.53M USD | $13.06K 1.27K USD | $0.51 0.05 USD | $0.56 0.05 USD | $25.92M 2.53M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.53 0.05 USD |
-52.7
|
$17.01M 1.66M USD | $1.79M 174.28K USD | $0.5 0.05 USD | $1.09 0.11 USD | $17.01M 1.66M USD | 1.41 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $206 20.11 USD |
-3.29
|
$92.61B 9.04B USD | $3.18K 309.92 USD | $206 20.11 USD | $212 20.69 USD | $92.61B 9.04B USD | 14.69 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $166 16.2 USD |
-1.48
|
$60.25B 5.88B USD | $445 43.44 USD | $166 16.2 USD | $169.5 16.55 USD | $60.25B 5.88B USD | 27.75 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $47.75 4.66 USD |
-3.34
|
$27.15B 2.65B USD | $10.49K 1.02K USD | $47.5 4.64 USD | $50.7 4.95 USD | $27.15B 2.65B USD | 28.25 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $177 17.28 USD |
-3.01
|
$17.34B 1.69B USD | $1.08K 105.03 USD | $177 17.28 USD | $182.5 17.81 USD | $17.34B 1.69B USD | 11.31 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $628 61.3 USD |
-0.63
|
$10.44B 1.02B USD | $3.44K 335.59 USD | $628 61.3 USD | $634 61.89 USD | $10.44B 1.02B USD | 230.88 | $2.72 0.27 USD | |
| Volati AB (publ) VOLO.ST | $115.8 11.3 USD |
-3.18
|
$10.18B 993.37M USD | $17.33K 1.69K USD | $114 11.13 USD | $119.6 11.67 USD | $10.18B 993.37M USD | 42.41 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
+0.39
|
$8.87B 865.79M USD | $492 48.03 USD | $129 12.59 USD | $130.5 12.74 USD | $8.87B 865.79M USD | 12.94 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $304 29.67 USD |
-1.3
|
$8.13B 793.69M USD | $33.49K 3.27K USD | $298.5 29.14 USD | $308.5 30.11 USD | $8.13B 793.69M USD | 0 | -$1.94 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $188 18.35 USD |
+0.97
|
$6.6B 644.41M USD | $6.55K 639.75 USD | $186.2 18.18 USD | $191.8 18.72 USD | $6.6B 644.41M USD | 20.98 | $8.96 0.87 USD | |
| Meko AB (publ) MEKO.ST | $111.2 10.85 USD |
-1.94
|
$6.26B 611.46M USD | $100.28K 9.79K USD | $110.4 10.78 USD | $113.2 11.05 USD | $6.26B 611.46M USD | 14.34 | $7.75 0.76 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $108.2 10.56 USD |
-3.74
|
$5.42B 528.8M USD | $20.49K 2K USD | $107.6 10.5 USD | $112 10.93 USD | $5.42B 528.8M USD | 20.22 | $5.35 0.52 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $225 21.96 USD |
-1.32
|
$4.36B 426.01M USD | $2.18K 212.7 USD | $224 21.87 USD | $229.5 22.4 USD | $4.36B 426.01M USD | 12.15 | $18.51 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $190.8 18.62 USD |
-1.55
|
$4.31B 420.51M USD | $8.55K 834.68 USD | $190.2 18.57 USD | $192.8 18.82 USD | $4.31B 420.51M USD | 18.92 | $10.08 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.1 6.16 USD |
+6.05
|
$3.56B 347.95M USD | $24.61K 2.4K USD | $59.2 5.78 USD | $63.1 6.16 USD | $3.56B 347.95M USD | 22.94 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.15 4.8 USD |
+0.82
|
$2.92B 284.55M USD | $174.84K 17.07K USD | $48 4.69 USD | $49.5 4.83 USD | $2.92B 284.55M USD | 21.55 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.5 5.12 USD |
-1.13
|
$2.78B 271.42M USD | $28.92K 2.82K USD | $52.5 5.12 USD | $53.7 5.24 USD | $2.78B 271.42M USD | 16.45 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $202.5 19.77 USD |
-0.74
|
$2.54B 247.66M USD | $3.41K 332.57 USD | $201 19.62 USD | $204.5 19.96 USD | $2.54B 247.66M USD | 39.24 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.8 5.74 USD |
-1.67
|
$2.49B 242.85M USD | $3.99K 389.57 USD | $58 5.66 USD | $59.6 5.82 USD | $2.49B 242.85M USD | 21.53 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $219 21.38 USD |
+1.39
|
$2.48B 242.01M USD | $3.2K 312.26 USD | $215 20.99 USD | $225 21.96 USD | $2.48B 242.01M USD | 23.15 | $9.46 0.92 USD | |
| Teqnion AB (publ) TEQ.ST | $141.2 13.78 USD |
-1.94
|
$2.42B 236.59M USD | $53.88K 5.26K USD | $140.2 13.69 USD | $145.8 14.23 USD | $2.42B 236.59M USD | 25.35 | $5.57 0.54 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.7 5.53 USD |
-1.73
|
$2B 195.69M USD | $15.99K 1.56K USD | $56.2 5.49 USD | $59 5.76 USD | $2B 195.69M USD | 24.12 | $2.35 0.23 USD | |
| Ework Group AB (publ) EWRK.ST | $115.6 11.28 USD |
+0.17
|
$2B 195.07M USD | $12.23K 1.19K USD | $115.2 11.24 USD | $118 11.52 USD | $2B 195.07M USD | 16.80 | $6.88 0.67 USD | |
| Cavotec SA CCC.ST | $16.25 1.59 USD |
+6.21
|
$1.73B 169.24M USD | $37.32K 3.64K USD | $15.15 1.48 USD | $16.3 1.59 USD | $1.73B 169.24M USD | 46.42 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
-0.43
|
$1.54B 150.28M USD | $17.51K 1.71K USD | $114.5 11.18 USD | $120 11.71 USD | $1.54B 150.28M USD | 292.50 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.1 1.67 USD |
+5.23
|
$1.35B 132.13M USD | $45.7K 4.46K USD | $16.15 1.58 USD | $17.1 1.67 USD | $1.35B 132.13M USD | 45.00 | $0.38 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.7 4.95 USD |
-1.36
|
$1.26B 123.17M USD | $20.08K 1.96K USD | $50.5 4.93 USD | $51.4 5.02 USD | $1.26B 123.17M USD | 4.55 | $11.12 1.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}