صفحة النتائج 9 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN INTL 0656.HK | $4.23 0.54 USD |
-2.53
|
$34.48B 4.41B USD | $2.34M 299.49K USD | $4.23 0.54 USD | $4.32 0.55 USD | $34.48B 4.41B USD | 0 | -$0.58 -0.07 USD | |
| CHINA SPACESAT 600118.SS | $26.78 3.72 USD |
-0.67
|
$31.67B 4.4B USD | $9.73M 1.35M USD | $26.71 3.71 USD | $27.27 3.79 USD | $31.67B 4.4B USD | 1339.00 | $0.02 0.002 USD | |
| MSC Industrial Direct MSM | $79.01 — |
-2.71
|
$4.4B — | $333.22K — | $78.9 — | $80.8 — | $4.4B — | 20.79 | $3.8 — | |
| Air Canada AC.TO | $18.36 13.62 USD |
-2.29
|
$5.93B 4.4B USD | $3.26M 2.42M USD | $18.36 13.62 USD | $18.9 14.02 USD | $5.93B 4.4B USD | 4.04 | $4.54 3.37 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
-0.66
|
$31.62B 4.4B USD | $77.2M 10.73M USD | $1.49 0.21 USD | $1.52 0.21 USD | $31.62B 4.4B USD | 37.75 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.62 1.1 USD |
-1.26
|
$34.37B 4.39B USD | $4.28M 546.74K USD | $8.53 1.09 USD | $8.74 1.12 USD | $34.37B 4.39B USD | 50.70 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.16 0.86 USD |
-1.6
|
$31.58B 4.39B USD | $50.53M 7.03M USD | $6.16 0.86 USD | $6.25 0.87 USD | $31.58B 4.39B USD | 29.33 | $0.21 0.03 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.86 37.01 USD |
-1.37
|
$4B 4.37B USD | $8.27K 9.04K USD | $33.68 36.82 USD | $34.16 37.34 USD | $4B 4.37B USD | 12.17 | $2.78 3.04 USD | |
| Advanced Energy Industries AEIS | $116 — |
-2.21
|
$4.37B — | $179.47K — | $115.14 — | $118.86 — | $4.37B — | 58.58 | $1.98 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.33 6.72 USD |
-1.99
|
$31.4B 4.37B USD | $6.17M 857.53K USD | $48.23 6.71 USD | $49.3 6.85 USD | $31.4B 4.37B USD | 36.61 | $1.32 0.18 USD | |
| Azbil Corporation 6845.T | $1,250 8.44 USD |
+0.6
|
$645.97B 4.36B USD | $898.4K 6.06K USD | $1,230.5 8.31 USD | $1,253 8.46 USD | $645.97B 4.36B USD | 16.04 | $77.9 0.53 USD | |
| China Airlines, Ltd. 2610.TW | $22.65 0.72 USD |
-0.44
|
$137.03B 4.35B USD | $21.74M 690.64K USD | $22.4 0.71 USD | $22.7 0.72 USD | $137.03B 4.35B USD | 9.02 | $2.51 0.08 USD | |
| Spirit AeroSystems SPR | $37.05 — |
-1.62
|
$4.35B — | $649.89K — | $37 — | $37.66 — | $4.35B — | 0 | -$18.21 — | |
| Fortune Electric Co., Ltd. 1519.TW | $474 15.06 USD |
-1.04
|
$136.12B 4.33B USD | $6.1M 193.7K USD | $472 15 USD | $488.5 15.52 USD | $136.12B 4.33B USD | 29.98 | $15.81 0.5 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,974.5 13.33 USD |
+0.18
|
$636.92B 4.3B USD | $1.13M 7.6K USD | $1,956.5 13.21 USD | $1,982 13.38 USD | $636.92B 4.3B USD | 17.63 | $111.95 0.76 USD | |
| Air Canada ACDVF | $13.28 — |
-1.19
|
$4.29B — | $10.19K — | $13.28 — | $13.53 — | $4.29B — | 4.08 | $3.25 — | |
| TOTO LTD. TOTDY | $26.22 — |
0
|
$4.27B — | $200 — | $26.65 — | $27.86 — | $4.27B — | 52.43 | $0.5 — | |
| Logista Integral, S.A. 0QWA.IL | $28.74 31.42 USD |
-1.1
|
$3.88B 4.24B USD | $58 63.4 USD | $28.74 31.42 USD | $29.16 31.88 USD | $3.88B 4.24B USD | 15.12 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $30.4 33.23 USD |
-1.2
|
$3.88B 4.24B USD | $1.29K 1.41K USD | $30.34 33.17 USD | $30.7 33.56 USD | $3.88B 4.24B USD | 10.66 | $2.85 3.12 USD | |
| Bloom Energy BE | $18.21 — |
-4.71
|
$4.23B — | $3.41M — | $18.08 — | $18.94 — | $4.23B — | 910.50 | $0.02 — | |
| AVICOPTER 600038.SS | $36.88 5.13 USD |
-0.75
|
$30.24B 4.2B USD | $7.26M 1.01M USD | $36.87 5.13 USD | $37.43 5.2 USD | $30.24B 4.2B USD | 46.68 | $0.79 0.11 USD | |
| Copa CPA | $102.01 — |
-1.74
|
$4.2B — | $230.01K — | $101.89 — | $104 — | $4.2B — | 6.96 | $14.64 — | |
| Mainfreight Limited MFT.NZ | $66.36 40.95 USD |
-1.69
|
$6.8B 4.19B USD | $19.52K 12.04K USD | $64.48 39.79 USD | $67.25 41.5 USD | $6.8B 4.19B USD | 33.68 | $1.97 1.22 USD | |
| Budimex SA BDX.WA | $645.8 164.15 USD |
+0.12
|
$16.49B 4.19B USD | $13.07K 3.32K USD | $640.6 162.82 USD | $650 165.21 USD | $16.49B 4.19B USD | 26.98 | $23.93 6.08 USD | |
| Hexcel HXL | $51.89 — |
-3.32
|
$4.17B — | $675.92K — | $51.87 — | $53.37 — | $4.17B — | 34.36 | $1.51 — | |
| Tomra Systems ASA TOM.OL | $147 14.1 USD |
-0.54
|
$43.44B 4.17B USD | $34.09K 3.27K USD | $145.4 13.95 USD | $147.4 14.14 USD | $43.44B 4.17B USD | 36.29 | $4.05 0.39 USD | |
| Arcosa ACA | $85.21 — |
-2.45
|
$4.16B — | $147.08K — | $85.07 — | $87.12 — | $4.16B — | 53.59 | $1.59 — | |
| Mirion MIR | $18.04 — |
+3.44
|
$4.16B — | $15.3M — | $17.79 — | $18.9 — | $4.16B — | 0 | -$0.05 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.59 1.89 USD |
+1.57
|
$29.88B 4.16B USD | $22.59M 3.14M USD | $13.3 1.85 USD | $13.82 1.92 USD | $29.88B 4.16B USD | 33.14 | $0.41 0.06 USD | |
| Maximus MMS | $73.68 — |
-1.59
|
$4.15B — | $311.15K — | $73.24 — | $74.45 — | $4.15B — | 14.76 | $4.99 — | |
| Logista Integral, S.A. LOG.MC | $28.76 31.44 USD |
-1.03
|
$3.8B 4.15B USD | $56.31K 61.55K USD | $28.72 31.39 USD | $29.06 31.77 USD | $3.8B 4.15B USD | 12.66 | $2.27 2.48 USD | |
| Brother Industries, Ltd. 6448.T | $2,392 16.15 USD |
-0.27
|
$611.57B 4.13B USD | $690.6K 4.66K USD | $2,369 15.99 USD | $2,407.5 16.25 USD | $611.57B 4.13B USD | 17.28 | $138.39 0.93 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,480 47.03 USD |
-2.31
|
$129.82B 4.13B USD | $207.85K 6.6K USD | $1,475 46.87 USD | $1,520 48.3 USD | $129.82B 4.13B USD | 29.96 | $49.39 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.92 38.17 USD |
+0.75
|
$3.77B 4.12B USD | $955 1.04K USD | $34.32 37.52 USD | $34.92 38.17 USD | $3.77B 4.12B USD | 10.84 | $3.22 3.52 USD | |
| Schneider National SNDR | $23.49 — |
-2.85
|
$4.12B — | $582.96K — | $23.44 — | $24.03 — | $4.12B — | 33.08 | $0.71 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.96 1.25 USD |
0
|
$29.56B 4.11B USD | $66.15M 9.2M USD | $8.9 1.24 USD | $9.15 1.27 USD | $29.56B 4.11B USD | 68.92 | $0.13 0.02 USD | |
| TOTO LTD. 5332.T | $3,743 25.27 USD |
-1.34
|
$607.68B 4.1B USD | $374.7K 2.53K USD | $3,737 25.23 USD | $3,790 25.58 USD | $607.68B 4.1B USD | 52.19 | $71.71 0.48 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.79 1.64 USD |
-0.42
|
$29.28B 4.07B USD | $19.24M 2.68M USD | $11.78 1.64 USD | $11.99 1.67 USD | $29.28B 4.07B USD | 31.86 | $0.37 0.05 USD | |
| NKT A/S NKT.CO | $517 75.8 USD |
-0.67
|
$27.75B 4.07B USD | $66.84K 9.8K USD | $514 75.36 USD | $523.5 76.76 USD | $27.75B 4.07B USD | 15.74 | $32.84 4.82 USD | |
| CONS AND DEV 600153.SS | $9.88 1.37 USD |
+0.1
|
$29.12B 4.05B USD | $14.22M 1.98M USD | $9.79 1.36 USD | $9.94 1.38 USD | $29.12B 4.05B USD | 12.19 | $0.81 0.11 USD | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.04B — | $500 — | $7.94 — | $7.94 — | $4.04B — | 18.95 | $0.43 — | |
| Primoris Services PRIM | $74.5 — |
-0.4
|
$4.02B — | $971.35K — | $73.38 — | $75.83 — | $4.02B — | 19.76 | $3.77 — | |
| TriNet TNET | $83.11 — |
-2.75
|
$4.02B — | $281.37K — | $82.94 — | $84.84 — | $4.02B — | 24.73 | $3.36 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+0.74
|
$6.05B 4B USD | $4.05M 2.68M USD | $2.68 1.77 USD | $2.73 1.81 USD | $6.05B 4B USD | 38.71 | $0.07 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,458.2 41.84 USD |
+0.78
|
$330.44B 4B USD | $186.51K 2.26K USD | $3,425.1 41.44 USD | $3,498.5 42.33 USD | $330.44B 4B USD | 45.81 | $75.49 0.91 USD | |
| SkyWest SKYW | $98.34 — |
-2.3
|
$3.98B — | $259.65K — | $97.49 — | $99.96 — | $3.98B — | 11.25 | $8.74 — | |
| Franklin Electric FELE | $87.17 — |
-1.77
|
$3.97B — | $221.23K — | $87.03 — | $88.28 — | $3.97B — | 22.75 | $3.83 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $145.45 20.22 USD |
-0.89
|
$28.51B 3.96B USD | $1.83M 255.05K USD | $144.33 20.07 USD | $148.77 20.69 USD | $28.51B 3.96B USD | 808.05 | $0.18 0.03 USD | |
| Interpump Group S.p.A. IP.MI | $33.9 37.06 USD |
-1.05
|
$3.62B 3.96B USD | $104.73K 114.48K USD | $33.68 36.82 USD | $34.14 37.32 USD | $3.62B 3.96B USD | 16.78 | $2.02 2.21 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $264.1 1.78 USD |
-0.53
|
$585.92B 3.96B USD | $5.71M 38.56K USD | $263.3 1.78 USD | $267.3 1.8 USD | $585.92B 3.96B USD | 16.46 | $16.04 0.11 USD | |
| Exponent EXPO | $77.4 — |
-2.42
|
$3.93B — | $225.9K — | $77.35 — | $78.67 — | $3.93B — | 37.94 | $2.04 — | |
| Sixt SE 0NW7.IL | $81.25 88.82 USD |
-1.57
|
$3.59B 3.93B USD | $195 213.16 USD | $81.25 88.82 USD | $81.9 89.53 USD | $3.59B 3.93B USD | 11.08 | $7.33 8.01 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.85 0.49 USD |
-0.05
|
$30.7B 3.92B USD | $45.74M 5.85M USD | $3.83 0.49 USD | $3.98 0.51 USD | $30.7B 3.92B USD | 12.83 | $0.3 0.04 USD | |
| Webuild S.p.A. 0BJP.IL | $3.57 3.91 USD |
-1.05
|
$3.59B 3.92B USD | $36.71K 40.13K USD | $3.44 3.76 USD | $3.63 3.97 USD | $3.59B 3.92B USD | 0 | -$0.03 -0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.65 2.04 USD |
+0.34
|
$28.18B 3.92B USD | $5.87M 816.67K USD | $14.58 2.03 USD | $14.75 2.05 USD | $28.18B 3.92B USD | 17.03 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.27 1.06 USD |
+0.49
|
$30.59B 3.91B USD | $458.8K 58.66K USD | $8.2 1.05 USD | $8.28 1.06 USD | $30.59B 3.91B USD | 8.89 | $0.93 0.12 USD | |
| Maire S.p.A. 0QEP.IL | $10.91 11.93 USD |
+5.56
|
$3.57B 3.9B USD | $614 671.18 USD | $10.39 11.36 USD | $10.98 12 USD | $3.57B 3.9B USD | 37.62 | $0.29 0.32 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.08 2.24 USD |
0
|
$28.08B 3.9B USD | $19.18M 2.67M USD | $15.98 2.22 USD | $16.18 2.25 USD | $28.08B 3.9B USD | 7.17 | $2.24 0.31 USD | |
| CBIZ CBZ | $71.72 — |
-2.55
|
$3.9B — | $252.15K — | $71.69 — | $73.19 — | $3.9B — | 61.82 | $1.16 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
+0.8
|
$27.98B 3.89B USD | $209.76M 29.17M USD | $2.45 0.34 USD | $2.52 0.35 USD | $27.98B 3.89B USD | 19.38 | $0.13 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.04 2.43 USD |
-1.04
|
$30.39B 3.89B USD | $1.62M 206.88K USD | $18.9 2.42 USD | $19.44 2.49 USD | $30.39B 3.89B USD | 9.11 | $2.09 0.27 USD | |
| Webuild S.p.A. WBD.MI | $3.57 3.91 USD |
-1.33
|
$3.55B 3.88B USD | $285.68K 312.28K USD | $3.57 3.9 USD | $3.62 3.96 USD | $3.55B 3.88B USD | 18.81 | $0.19 0.21 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,557.7 18.85 USD |
-1.37
|
$320.29B 3.87B USD | $1.02M 12.37K USD | $1,555.7 18.82 USD | $1,605.8 19.43 USD | $320.29B 3.87B USD | 54.19 | $28.74 0.35 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.87 0.68 USD |
-1.02
|
$27.85B 3.87B USD | $14.34M 1.99M USD | $4.86 0.68 USD | $4.94 0.69 USD | $27.85B 3.87B USD | 15.70 | $0.31 0.04 USD | |
| Mueller Water Products MWA | $24.6 — |
-2.73
|
$3.85B — | $914.64K — | $24.55 — | $25.14 — | $3.85B — | 27.03 | $0.91 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.2 3.23 USD |
-2.97
|
$27.71B 3.85B USD | $21.01M 2.92M USD | $23.19 3.22 USD | $23.7 3.3 USD | $27.71B 3.85B USD | 11.77 | $1.97 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
0
|
$30.1B 3.85B USD | $38.4M 4.91M USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $30.1B 3.85B USD | 7.00 | $0.14 0.02 USD | |
| MISUMI MSSMY | $6.94 — |
+0.73
|
$3.84B — | $1.51K — | $6.74 — | $6.93 — | $3.84B — | 20.41 | $0.34 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.32 0.74 USD |
-0.75
|
$27.62B 3.84B USD | $33.29M 4.63M USD | $5.29 0.74 USD | $5.36 0.75 USD | $27.62B 3.84B USD | 8.72 | $0.61 0.08 USD | |
| Avis Budget CAR | $108.97 — |
-2.71
|
$3.83B — | $1.09M — | $108.07 — | $111.48 — | $3.83B — | 0 | -$62.36 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,756.6 33.35 USD |
+10.25
|
$315.77B 3.82B USD | $15.01M 181.58K USD | $2,444.4 29.57 USD | $2,797.4 33.84 USD | $315.77B 3.82B USD | 59.91 | $46.01 0.56 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $242.6 7.62 USD |
+0.37
|
$121.3B 3.81B USD | $2.28M 71.7K USD | $242.1 7.6 USD | $245.2 7.7 USD | $121.3B 3.81B USD | 5.87 | $41.28 1.3 USD | |
| Verra Mobility Corporation VRRM | $23.89 — |
-2.61
|
$3.81B — | $868.67K — | $23.87 — | $24.37 — | $3.81B — | 113.76 | $0.21 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.68 37.91 USD |
0
|
$3.48B 3.8B USD | $35.69K 39.02K USD | $34.32 37.52 USD | $34.9 38.15 USD | $3.48B 3.8B USD | 12.25 | $2.83 3.09 USD | |
| Enpro NPO | $180.39 — |
-2.58
|
$3.8B — | $154.39K — | $179.46 — | $185.15 — | $3.8B — | 45.09 | $4 — | |
| Sixt SE SIX2.DE | $81.55 89.15 USD |
-0.97
|
$3.46B 3.79B USD | $3.56K 3.89K USD | $80.85 88.38 USD | $82.25 89.91 USD | $3.46B 3.79B USD | 15.04 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $59.4 64.93 USD |
-1.16
|
$3.46B 3.78B USD | $2.67K 2.92K USD | $59.3 64.82 USD | $60.2 65.81 USD | $3.46B 3.78B USD | 10.95 | $5.42 5.92 USD | |
| Granite Construction Incorporated GVA | $86.32 — |
-0.78
|
$3.78B — | $510.85K — | $85.73 — | $87.56 — | $3.78B — | 33.85 | $2.55 — | |
| The GEO GEO | $26.7 — |
-1.66
|
$3.77B — | $2.08M — | $26.64 — | $27.64 — | $3.77B — | 121.36 | $0.22 — | |
| Mycronic AB (publ) MYCR.ST | $396 38.65 USD |
-1.98
|
$38.65B 3.77B USD | $53.22K 5.19K USD | $392 38.26 USD | $402 39.24 USD | $38.65B 3.77B USD | 21.31 | $18.58 1.81 USD | |
| EnerSys ENS | $95.5 — |
-2.68
|
$3.77B — | $289.22K — | $95.21 — | $97.49 — | $3.77B — | 11.84 | $8.06 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.6 15.66 USD |
-1.03
|
$27.05B 3.76B USD | $4.77M 662.79K USD | $112.11 15.59 USD | $114.89 15.97 USD | $27.05B 3.76B USD | 119.78 | $0.94 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.27 0.62 USD |
-0.16
|
$309.62B 3.75B USD | $9.07M 109.76K USD | $50.69 0.61 USD | $51.62 0.62 USD | $309.62B 3.75B USD | 4.77 | $10.73 0.13 USD | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
+0.69
|
$29.18B 3.73B USD | $1.11M 142.55K USD | $7.22 0.92 USD | $7.31 0.93 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| Aurubis AG 0K7F.IL | $77.75 84.99 USD |
-0.06
|
$3.39B 3.71B USD | $20 21.86 USD | $77.45 84.66 USD | $78.15 85.43 USD | $3.39B 3.71B USD | 4.80 | $16.18 17.69 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.76 0.61 USD |
-1.09
|
$306.54B 3.71B USD | $1.01M 12.18K USD | $50.69 0.61 USD | $51.61 0.62 USD | $306.54B 3.71B USD | 4.73 | $10.73 0.13 USD | |
| Aurubis AG NDA.DE | $77.3 84.5 USD |
-0.64
|
$3.37B 3.69B USD | $7.5K 8.19K USD | $77.15 84.34 USD | $78.15 85.43 USD | $3.37B 3.69B USD | 4.85 | $15.91 17.39 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.08 2.51 USD |
+1.06
|
$26.52B 3.69B USD | $2.57M 357.2K USD | $17.85 2.48 USD | $18.12 2.52 USD | $26.52B 3.69B USD | 17.72 | $1.02 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.76 1.22 USD |
-1.9
|
$26.4B 3.67B USD | $21.8M 3.03M USD | $8.76 1.22 USD | $8.92 1.24 USD | $26.4B 3.67B USD | 15.64 | $0.56 0.08 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.96 1.53 USD |
+0.84
|
$28.7B 3.67B USD | $656.6K 83.95K USD | $11.78 1.51 USD | $11.98 1.53 USD | $28.7B 3.67B USD | 10.77 | $1.11 0.14 USD | |
| NBCC (India) Limited NBCC.BO | $111.84 1.35 USD |
-1.13
|
$301.97B 3.65B USD | $552.49K 6.68K USD | $111.69 1.35 USD | $115.28 1.39 USD | $301.97B 3.65B USD | 60.12 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $111.61 1.35 USD |
-1.41
|
$301.35B 3.65B USD | $11.23M 135.84K USD | $111.43 1.35 USD | $115.31 1.4 USD | $301.35B 3.65B USD | 60.00 | $1.86 0.02 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,826 19.08 USD |
-1.34
|
$537.42B 3.63B USD | $1.09M 7.38K USD | $2,820 19.04 USD | $2,856 19.28 USD | $537.42B 3.63B USD | 21.49 | $131.48 0.89 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.17 2.8 USD |
-1.51
|
$26.08B 3.63B USD | $17.77M 2.47M USD | $20.14 2.8 USD | $20.47 2.85 USD | $26.08B 3.63B USD | 77.57 | $0.26 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.23 3.93 USD |
-1.4
|
$26.08B 3.63B USD | $2.99M 415.31K USD | $28.12 3.91 USD | $28.58 3.97 USD | $26.08B 3.63B USD | 19.46 | $1.45 0.2 USD | |
| Matson MATX | $111.08 — |
-3.96
|
$3.63B — | $351.78K — | $110.93 — | $114.35 — | $3.63B — | 7.37 | $15.07 — | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,552.5 10.48 USD |
-0.45
|
$535.95B 3.62B USD | $895K 6.04K USD | $1,538 10.38 USD | $1,557 10.51 USD | $535.95B 3.62B USD | 10.52 | $147.53 1 USD | |
| Kadant KAI | $307.01 — |
-2.96
|
$3.62B — | $97.37K — | $306.89 — | $314.42 — | $3.62B — | 32.55 | $9.43 — | |
| Aalberts N.V. AALB.AS | $30.38 33.21 USD |
-0.78
|
$3.3B 3.61B USD | $17.82K 19.48K USD | $30.34 33.17 USD | $30.68 33.54 USD | $3.3B 3.61B USD | 18.75 | $1.62 1.77 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.8 2.75 USD |
+0.2
|
$25.93B 3.61B USD | $6.47M 899.39K USD | $19.61 2.73 USD | $20 2.78 USD | $25.93B 3.61B USD | 12.53 | $1.58 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||