القطاع: الصناعيون الصناعة: الخدمات الاستشارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
- الأرجنتين (1)
- أستراليا (2)
- النمسا (3)
- البرازيل (3)
- كندا (2)
- الصين (4)
- فنلندا (3)
- فرنسا (4)
- ألمانيا (32)
- هونغ كونغ (9)
- الهند (3)
- إندونيسيا (1)
- إيطاليا (2)
- اليابان (21)
- المكسيك (3)
- بولندا (3)
- سنغافورة (2)
- جنوب أفريقيا (1)
- إسبانيا (1)
- السويد (4)
- سويسرا (2)
- تايوان (1)
- تايلاند (4)
- تركيا (1)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
الصناعيون (195)
- {{item.name}}
- جميع القطاعات
- الصناعيون (195)
الخدمات الاستشارية (195)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.75 — |
-0.62
|
$48.24B — | $4.43K — | $52.58 — | $52.98 — | $48.24B — | 41.53 | $1.27 — | |
| Verisk Analytics VRSK | $302.44 — |
-0.03
|
$42.31B — | $209.99K — | $301.7 — | $304.31 — | $42.31B — | 44.60 | $6.78 — | |
| Equifax EFX | $264.7 — |
+0.2
|
$32.87B — | $256.27K — | $262.4 — | $267.75 — | $32.87B — | 54.12 | $4.89 — | |
| SGS SA SGSOY | $10.29 — |
-0.68
|
$20.02B — | $10.41K — | $10.25 — | $10.36 — | $20.02B — | 27.81 | $0.37 — | |
| TransUnion TRU | $93.52 — |
+0.84
|
$18.24B — | $555K — | $92.17 — | $94.36 — | $18.24B — | 50.00 | $1.87 — | |
| SGS SA SGSN.SW | $82.14 93.46 USD |
-0.96
|
$15.98B 18.18B USD | $311.4K 354.3K USD | $81.86 93.14 USD | $83 94.44 USD | $15.98B 18.18B USD | 27.65 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $82.74 94.14 USD |
-0.62
|
$15.54B 17.68B USD | $17.71K 20.15K USD | $81.86 93.14 USD | $82.94 94.37 USD | $15.54B 17.68B USD | 26.26 | $3.15 3.58 USD | |
| Bureau Veritas SA BVVBY | $65.29 — |
-0.61
|
$14.58B — | $9 — | $65.29 — | $65.59 — | $14.58B — | 22.20 | $2.94 — | |
| Bureau Veritas SA 0MH1.IL | $27.91 30.51 USD |
-0.14
|
$13.2B 14.43B USD | $1.21M 1.32M USD | $27.9 30.5 USD | $28.18 30.8 USD | $13.2B 14.43B USD | 26.83 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $27.9 30.5 USD |
-0.43
|
$12.37B 13.52B USD | $714.59K 781.15K USD | $27.88 30.48 USD | $28.2 30.83 USD | $12.37B 13.52B USD | 22.32 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $106.37 — |
-1.12
|
$13.2B — | $339.01K — | $105.83 — | $107.85 — | $13.2B — | 14.67 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,688 51.9 USD |
+0.31
|
$1.17T 7.87B USD | $1.07M 7.25K USD | $7,552 50.98 USD | $7,731 52.19 USD | $1.17T 7.87B USD | 37.99 | $202.33 1.37 USD | |
| ALS Limited ALQ.AX | $17.29 11.44 USD |
-0.52
|
$8.77B 5.8B USD | $861.91K 570.46K USD | $17.14 11.34 USD | $17.33 11.47 USD | $8.77B 5.8B USD | 32.62 | $0.53 0.35 USD | |
| FTI Consulting FCN | $165.8 — |
-0.34
|
$5.68B — | $153.41K — | $165.03 — | $166.98 — | $5.68B — | 22.65 | $7.32 — | |
| DKSH Holding AG DKSH.SW | $63.7 72.48 USD |
+0.47
|
$4.14B 4.71B USD | $69.27K 78.82K USD | $62.9 71.57 USD | $64.1 72.93 USD | $4.14B 4.71B USD | 19.30 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.98 1.67 USD |
-1.72
|
$20.16B 2.8B USD | $43.04M 5.98M USD | $11.95 1.66 USD | $12.16 1.69 USD | $20.16B 2.8B USD | 21.78 | $0.55 0.08 USD | |
| Huron Consulting HURN | $138.08 — |
+1.07
|
$2.38B — | $66.35K — | $134.78 — | $138.24 — | $2.38B — | 20.76 | $6.65 — | |
| Ipsos SA 0KA3.IL | $42.6 46.57 USD |
-0.63
|
$1.86B 2.03B USD | $77.74K 84.98K USD | $42.6 46.57 USD | $43.3 47.33 USD | $1.86B 2.03B USD | 10.44 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $42.9 46.9 USD |
-0.19
|
$1.85B 2.02B USD | $47.85K 52.3K USD | $42.44 46.39 USD | $43.26 47.29 USD | $1.85B 2.02B USD | 9.20 | $4.66 5.09 USD | |
| ICF ICFI | $87.91 — |
-0.85
|
$1.62B — | $43.03K — | $87.28 — | $88.61 — | $1.62B — | 15.10 | $5.82 — | |
| GRGTEST 002967.SZ | $18.53 2.58 USD |
+2.6
|
$10.81B 1.5B USD | $10.72M 1.49M USD | $17.8 2.47 USD | $19.07 2.65 USD | $10.81B 1.5B USD | 29.88 | $0.62 0.09 USD | |
| CRA CRAI | $193.41 — |
-0.88
|
$1.32B — | $91.81K — | $192.4 — | $196.48 — | $1.32B — | 26.10 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $441.9 5.35 USD |
-1
|
$91.3B 1.1B USD | $359.41K 4.35K USD | $437.35 5.29 USD | $447 5.41 USD | $91.3B 1.1B USD | 52.66 | $8.39 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.63 0.92 USD |
-0.15
|
$5.33B 741.12M USD | $5.8M 805.97K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.33B 741.12M USD | 26.51 | $0.25 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.47 7.99 USD |
-5.4
|
$3.65B 508.1M USD | $7.54M 1.05M USD | $56.76 7.89 USD | $60.97 8.48 USD | $3.65B 508.1M USD | 0 | -$1.97 -0.2 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
+1.06
|
$406.64M 444.51M USD | $9.09K 9.94K USD | $17 18.58 USD | $17.3 18.91 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Franklin Covey FC | $20.89 — |
-2.52
|
$271.31M — | $41.51K — | $20.66 — | $21.63 — | $271.31M — | 26.44 | $0.79 — | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
0
|
$2.03B 259.06M USD | $248K 31.71K USD | $1.33 0.17 USD | $1.36 0.17 USD | $2.03B 259.06M USD | 33.75 | $0.04 0.005 USD | |
| Forrester Research FORR | $10.43 — |
-1.65
|
$198.73M — | $13.74K — | $10.28 — | $10.66 — | $198.73M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.78 — |
-2.03
|
$191.14M — | $71.15K — | $5.74 — | $6.08 — | $191.14M — | 0 | -$3.27 — | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
0
|
$1.49B 190.41M USD | $380K 48.59K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.4 0.55 USD |
-1.02
|
$3.88B 109.18M USD | $845.61K 23.79K USD | $18.9 0.53 USD | $19.5 0.55 USD | $3.88B 109.18M USD | 12.67 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.45 0.34 USD |
-2.17
|
$90.88M 68.11M USD | $107.8K 80.79K USD | $0.45 0.34 USD | $0.4699 0.35 USD | $90.88M 68.11M USD | 6.42 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$75.14M 56.32M USD | $1K 749.46 USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
+1.83
|
$38.47M 42.06M USD | $13K 14.21K USD | $2.14 2.34 USD | $2.22 2.43 USD | $38.47M 42.06M USD | 22.19 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
+2.44
|
$250.99M 32.09M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.99M 32.09M USD | 0 | -$0.02 -0.002 USD | |
| Greenpro Capital GRNQ | $1.89 — |
+0.83
|
$14.28M — | $28.03K — | $1.78 — | $1.89 — | $14.28M — | 0 | -$0.13 — | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
-6.78
|
$93.5M 11.96M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $93.5M 11.96M USD | 0 | -$0.08 -0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0083 USD |
0
|
$62.4M 7.98M USD | $200K 25.57K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.44 0.48 USD |
-0.68
|
$5.73M 6.26M USD | $48K 52.47K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $5.73M 6.26M USD | 43.70 | $0.01 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.04 USD |
+11.11
|
$5.7M 4.23M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.7M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
-2.16
|
$25.38M 3.25M USD | $1.82M 232.71K USD | $0.13 0.02 USD | $0.16 0.02 USD | $25.38M 3.25M USD | 0 | -$0.24 -0.03 USD | |
| American Diversified ADHC | $0.0022 — |
+4.76
|
$3.22M — | $550K — | $0.0022 — | $0.0022 — | $3.22M — | 0 | -$0.86 — | |
| Aimrite AIMH | $0.02 — |
-12.44
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0 — | |
| Hephaestus Holdings Limited 8173.HK | $0.08999 0.01 USD |
-7
|
$20.03M 2.56M USD | $40.16K 5.13K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $20.03M 2.56M USD | 0 | -$0.03 -0.003 USD | |
| VizConnect VIZC | $0.0004 — |
+14.29
|
$2.3M — | $2.47M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$448.6 — | |
| Potash America PTAM | $0.0032 — |
-15.79
|
$1.39M — | $535.1K — | $0.0032 — | $0.0032 — | $1.39M — | 0 | -$0.05 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $105 — | $0.007499 — | $0.007499 — | $1.35M — | 0 | -$0.18 — | |
| SGD SGDH | $0.004799 — |
+4.35
|
$1.19M — | $1K — | $0.004799 — | $0.004799 — | $1.19M — | 0 | -$0.16 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $35K — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0015 — |
0
|
$278.7K — | $804 — | $0.0015 — | $0.0015 — | $278.7K — | 0 | -$0.02 — | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| Encompass Compliance ENCC | $0.0006999 — |
+40
|
$90.52K — | $100K — | $0.0008 — | $0.0008 — | $90.52K — | 0 | -$0.04 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Experian EXPGF | $53.5 — |
+2.94
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $22.48 4.56 USD | $22.48 4.56 USD | $238.99B 48.44B USD | 45.87 | $0.49 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $0 0 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 46.08 | $126.76 7.51 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+1.35
|
$41.33B 45.18B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.33B 45.18B USD | 41.85 | $1.08 1.18 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.8 282.9 USD |
-0.65
|
$36.36B 39.74B USD | $0 0 USD | $258.1 282.14 USD | $258.8 282.9 USD | $36.36B 39.74B USD | 44.93 | $5.76 6.3 USD | |
| Verisk Analytics, Inc. VA7A.F | $257 280.94 USD |
-1.8
|
$35.95B 39.3B USD | $15 16.4 USD | $257 280.94 USD | $257 280.94 USD | $35.95B 39.3B USD | 44.46 | $5.78 6.32 USD | |
| Equifax Inc. EFX.MX | $4,857.8 287.64 USD |
-1.47
|
$611.88B 36.23B USD | $0 0 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $611.88B 36.23B USD | 53.18 | $91.33 5.41 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-2.59
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.07B 30.68B USD | 54.45 | $4.15 4.54 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.84B 30.44B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $27.84B 30.44B USD | 53.71 | $4.17 4.56 USD | |
| SGS SA SGSOF | $104 — |
0
|
$20.2B — | $100 — | $100 — | $100 — | $20.2B — | 27.88 | $3.73 — | |
| TransUnion 1TU.F | $78.5 85.81 USD |
0
|
$15.32B 16.74B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $15.32B 16.74B USD | 49.37 | $1.59 1.74 USD | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.14B — | $100 — | $30.95 — | $30.95 — | $15.14B — | 23.23 | $1.47 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,917.38 113.53 USD |
-7
|
$248.93B 14.74B USD | $0 0 USD | $1,917.38 113.53 USD | $1,917.38 113.53 USD | $248.93B 14.74B USD | 14.18 | $135.18 8 USD | |
| Bureau Veritas SA BVI.VI | $28.04 30.65 USD |
+0.72
|
$12.49B 13.65B USD | $0 0 USD | $28.02 30.63 USD | $28.12 30.74 USD | $12.49B 13.65B USD | 22.43 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $27.96 30.56 USD |
-0.21
|
$12.39B 13.55B USD | $200 218.63 USD | $27.96 30.56 USD | $27.96 30.56 USD | $12.39B 13.55B USD | 22.36 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.42 99.93 USD |
-1
|
$11.52B 12.59B USD | $45 49.19 USD | $91.32 99.83 USD | $91.42 99.93 USD | $11.52B 12.59B USD | 14.79 | $6.18 6.76 USD | |
| Baycurrent BYCRF | $51.59 — |
0
|
$7.97B — | $1 — | $21.5 — | $21.5 — | $7.97B — | 36.85 | $1.4 — | |
| ALS CPBLF | $11 — |
0
|
$5.73B — | $5.4K — | $11 — | $11 — | $5.73B — | 32.35 | $0.34 — | |
| ALS Limited CP4.F | $9.45 10.33 USD |
-0.53
|
$4.91B 5.36B USD | $9 9.84 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.91B 5.36B USD | 32.58 | $0.29 0.32 USD | |
| FTI Consulting, Inc. FCQ.F | $140 153.04 USD |
-1.41
|
$4.8B 5.25B USD | $180 196.76 USD | $140 153.04 USD | $140 153.04 USD | $4.8B 5.25B USD | 22.47 | $6.23 6.81 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $53.56 — |
0
|
$2.31B — | $100 — | $65.11 — | $65.11 — | $2.31B — | 9.75 | $5.49 — | |
| Huron Consulting Group Inc. HUR.F | $117 127.9 USD |
+0.87
|
$2.05B 2.24B USD | $100 109.31 USD | $115 125.71 USD | $117 127.9 USD | $2.05B 2.24B USD | 20.63 | $5.67 6.2 USD | |
| Ipsos SA IPZ.F | $42.98 46.98 USD |
+0.09
|
$1.85B 2.03B USD | $310 338.87 USD | $42.98 46.98 USD | $42.98 46.98 USD | $1.85B 2.03B USD | 9.22 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,895 26.29 USD |
-2.5
|
$221.12B 1.49B USD | $254.9K 1.72K USD | $3,835 25.89 USD | $4,000 27 USD | $221.12B 1.49B USD | 29.90 | $130.24 0.88 USD | |
| CRA International, Inc. CR2.F | $164 179.27 USD |
-1.2
|
$1.12B 1.22B USD | $18 19.68 USD | $164 179.27 USD | $164 179.27 USD | $1.12B 1.22B USD | 25.99 | $6.31 6.9 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $441.65 5.34 USD |
-1.11
|
$91.25B 1.1B USD | $23.01K 278.42 USD | $437.3 5.29 USD | $448.75 5.43 USD | $91.25B 1.1B USD | 52.57 | $8.4 0.1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,401 16.21 USD |
+1.22
|
$111.31B 751.38M USD | $62.8K 423.92 USD | $2,372 16.01 USD | $2,415 16.3 USD | $111.31B 751.38M USD | 24.80 | $96.78 0.65 USD | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$593.71M — | $100 — | $0.3499 — | $0.3499 — | $593.71M — | 0 | $0 — | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $3,285 22.17 USD |
+1.7
|
$74.2B 500.9M USD | $89.5K 604.15 USD | $3,220 21.74 USD | $3,330 22.48 USD | $74.2B 500.9M USD | 71.11 | $46.19 0.31 USD | |
| BTS Group AB (publ) BTS-B.ST | $232.5 22.69 USD |
-0.21
|
$4.55B 443.99M USD | $40.44K 3.95K USD | $225.5 22.01 USD | $234.5 22.89 USD | $4.55B 443.99M USD | 12.56 | $18.5 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.8 19.41 USD |
-0.1
|
$4.51B 439.9M USD | $6.65K 649.22 USD | $198 19.33 USD | $200 19.52 USD | $4.51B 439.9M USD | 19.70 | $10.09 0.98 USD | |
| Enento Group Oyj AKA.F | $16.82 18.39 USD |
+0.36
|
$402.39M 439.87M USD | $70 76.52 USD | $16.82 18.39 USD | $16.82 18.39 USD | $402.39M 439.87M USD | 35.78 | $0.47 0.51 USD | |
| Elixirr International plc 54K.F | $8 8.75 USD |
-4.76
|
$385.06M 420.92M USD | $1.04K 1.14K USD | $8 8.75 USD | $8 8.75 USD | $385.06M 420.92M USD | 21.62 | $0.37 0.4 USD | |
| WPF WPFH | $1.39 — |
-9.74
|
$405.95M — | $700 — | $1.4 — | $1.5 — | $405.95M — | 0 | -$0.78 — | |
| Link and Motivation Inc. 2170.T | $497 3.35 USD |
+1.22
|
$52.92B 357.23M USD | $186.9K 1.26K USD | $490 3.31 USD | $501 3.38 USD | $52.92B 357.23M USD | 14.46 | $34.37 0.23 USD | |
| Ricardo plc RIR.F | $4.88 5.33 USD |
+0.83
|
$310.98M 339.94M USD | $1.3K 1.42K USD | $4.8 5.25 USD | $4.92 5.38 USD | $310.98M 339.94M USD | 0 | -$0.02 -0.02 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.81 1.98 USD |
0
|
$229.17M 250.51M USD | $170 185.83 USD | $1.81 1.98 USD | $1.81 1.98 USD | $229.17M 250.51M USD | 0 | -$0.18 -0.1 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $750 0.05 USD |
+4.17
|
$3.75T 239.63M USD | $1.94M 123.8 USD | $720 0.05 USD | $750 0.05 USD | $3.75T 239.63M USD | 0 | -$0.43 -0.00002 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+0.71
|
$215.78M 235.87M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $215.78M 235.87M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,583 10.69 USD |
+1.54
|
$33.48B 225.99M USD | $45.3K 305.79 USD | $1,560 10.53 USD | $1,584 10.69 USD | $33.48B 225.99M USD | 15.06 | $105.08 0.71 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$202.38M 221.23M USD | $2.78K 3.04K USD | $1.48 1.62 USD | $1.48 1.62 USD | $202.38M 221.23M USD | 29.60 | $0.05 0.05 USD | |
| Alan Allman Associates AAA.PA | $4.25 4.65 USD |
-1.16
|
$193.36M 211.37M USD | $645 705.07 USD | $4.2 4.59 USD | $4.29 4.69 USD | $193.36M 211.37M USD | 0 | -$0.27 -0.2 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,632 11.02 USD |
+0.74
|
$31.17B 210.4M USD | $13.2K 89.1 USD | $1,622 10.95 USD | $1,639 11.06 USD | $31.17B 210.4M USD | 10.80 | $150.98 1.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}