القطاع: الصناعيون الصناعة: الخدمات الاستشارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- الأرجنتين (1)
- أستراليا (2)
- النمسا (3)
- البرازيل (3)
- كندا (2)
- الصين (4)
- فنلندا (3)
- فرنسا (4)
- ألمانيا (32)
- هونغ كونغ (9)
- الهند (3)
- إندونيسيا (1)
- إيطاليا (2)
- اليابان (21)
- المكسيك (3)
- بولندا (3)
- سنغافورة (2)
- جنوب أفريقيا (1)
- إسبانيا (1)
- السويد (4)
- سويسرا (2)
- تايوان (1)
- تايلاند (4)
- تركيا (1)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
الصناعيون (195)
- {{item.name}}
- جميع القطاعات
- الصناعيون (195)
الخدمات الاستشارية (195)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $49.79 — |
-0.44
|
$46.38B — | $70.61K — | $49.4 — | $49.9 — | $46.38B — | 39.51 | $1.26 — | |
| Verisk Analytics VRSK | $314.32 — |
-0.52
|
$44.2B — | $774.12K — | $312.45 — | $316.49 — | $44.2B — | 46.49 | $6.76 — | |
| Equifax EFX | $263.05 — |
+0.35
|
$32.67B — | $524.92K — | $259.27 — | $263.98 — | $32.67B — | 53.46 | $4.92 — | |
| SGS SA SGSOY | $10.38 — |
+0.24
|
$19.6B — | $104.03K — | $10.19 — | $10.57 — | $19.6B — | 28.81 | $0.36 — | |
| SGS SA 0QMI.IL | $86.44 98.35 USD |
0
|
$16.23B 18.47B USD | $480 546.14 USD | $0 0 USD | $0 0 USD | $16.23B 18.47B USD | 27.44 | $3.15 3.58 USD | |
| SGS SA SGSN.SW | $85.78 97.6 USD |
-0.79
|
$16.2B 18.44B USD | $231.51K 263.41K USD | $85.78 97.6 USD | $86.72 98.67 USD | $16.2B 18.44B USD | 28.88 | $2.97 3.38 USD | |
| TransUnion TRU | $85.28 — |
-0.79
|
$16.77B — | $1.78M — | $84.41 — | $86.89 — | $16.77B — | 45.84 | $1.86 — | |
| Bureau Veritas SA 0MH1.IL | $30.11 32.91 USD |
+0.07
|
$14.24B 15.57B USD | $8.3K 9.08K USD | $0 0 USD | $0 0 USD | $14.24B 15.57B USD | 28.95 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $68.48 — |
+0.84
|
$15.26B — | $11.8K — | $68.26 — | $68.62 — | $15.26B — | 23.85 | $2.87 — | |
| Bureau Veritas SA BVI.PA | $30.16 32.97 USD |
+0.27
|
$13.44B 14.69B USD | $711.68K 777.96K USD | $29.9 32.68 USD | $30.32 33.14 USD | $13.44B 14.69B USD | 24.12 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $105.72 — |
+1.01
|
$13.13B — | $2.61M — | $104 — | $106.94 — | $13.13B — | 14.42 | $7.33 — | |
| Baycurrent, Inc. 6532.T | $7,637 51.55 USD |
-3.68
|
$1.16T 7.84B USD | $1.11M 7.5K USD | $7,612 51.38 USD | $7,818 52.77 USD | $1.16T 7.84B USD | 37.77 | $202.19 1.36 USD | |
| FTI Consulting FCN | $164.14 — |
+1.21
|
$5.63B — | $411.91K — | $161.76 — | $164.14 — | $5.63B — | 22.18 | $7.4 — | |
| ALS Limited ALQ.AX | $16.12 10.67 USD |
-0.62
|
$7.82B 5.17B USD | $484.49K 320.66K USD | $16.01 10.6 USD | $16.24 10.75 USD | $7.82B 5.17B USD | 30.41 | $0.53 0.35 USD | |
| DKSH Holding AG DKSH.SW | $64 72.82 USD |
-0.47
|
$4.16B 4.73B USD | $57.78K 65.74K USD | $63.8 72.59 USD | $64.7 73.61 USD | $4.16B 4.73B USD | 19.39 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.21 1.56 USD |
+0.54
|
$18.86B 2.62B USD | $21.74M 3.02M USD | $11.11 1.54 USD | $11.43 1.59 USD | $18.86B 2.62B USD | 20.38 | $0.55 0.08 USD | |
| Huron Consulting HURN | $141.68 — |
+1.76
|
$2.44B — | $305.36K — | $137.86 — | $143.09 — | $2.44B — | 21.27 | $6.66 — | |
| Ipsos SA 0KA3.IL | $45.08 49.28 USD |
+0.74
|
$1.96B 2.15B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 11.04 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $44.7 48.86 USD |
-0.09
|
$1.92B 2.1B USD | $31.92K 34.89K USD | $44.68 48.84 USD | $45.22 49.43 USD | $1.92B 2.1B USD | 9.59 | $4.66 5.09 USD | |
| ICF ICFI | $85.94 — |
+1.54
|
$1.58B — | $123.68K — | $84.86 — | $86.34 — | $1.58B — | 14.54 | $5.91 — | |
| GRGTEST 002967.SZ | $16.89 2.35 USD |
-1.05
|
$9.85B 1.37B USD | $2.38M 330.6K USD | $16.86 2.34 USD | $17.03 2.37 USD | $9.85B 1.37B USD | 27.24 | $0.62 0.09 USD | |
| CRA CRAI | $189.51 — |
+0.66
|
$1.29B — | $67.07K — | $188.16 — | $190.16 — | $1.29B — | 25.54 | $7.42 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $420.5 5.09 USD |
+0.01
|
$86.96B 1.05B USD | $8.54K 103.32 USD | $420 5.08 USD | $423 5.12 USD | $86.96B 1.05B USD | 50.00 | $8.41 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.33 0.88 USD |
-2.76
|
$5.09B 707.57M USD | $8.5M 1.18M USD | $6.32 0.88 USD | $6.57 0.91 USD | $5.09B 707.57M USD | 25.32 | $0.25 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $17.8 19.46 USD |
+0.56
|
$421.31M 460.55M USD | $2.15K 2.35K USD | $17.6 19.24 USD | $17.8 19.46 USD | $421.31M 460.55M USD | 37.87 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $45.56 6.33 USD |
+19.99
|
$2.9B 402.8M USD | $2.98M 413.77K USD | $31.85 4.43 USD | $37.97 5.28 USD | $2.9B 402.8M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $23.69 — |
+0.72
|
$307.68M — | $51.73K — | $23.5 — | $23.82 — | $307.68M — | 17.67 | $1.34 — | |
| GLORIOUS SUN 0393.HK | $1.22 0.16 USD |
-0.81
|
$1.83B 234.17M USD | $28K 3.58K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.83B 234.17M USD | 30.50 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.76 0.1 USD |
-1.3
|
$1.64B 209.73M USD | $324K 41.43K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.64B 209.73M USD | 5.06 | $0.15 0.02 USD | |
| Forrester Research FORR | $10.72 — |
+1.61
|
$204.36M — | $52.54K — | $10.49 — | $10.91 — | $204.36M — | 0 | -$4.64 — | |
| Resources Connection RGP | $5.29 — |
+1.34
|
$174.94M — | $232.38K — | $5.15 — | $5.3 — | $174.94M — | 0 | -$3.31 — | |
| Bluebik Group Public Company Limited BBIK.BK | $20.4 0.57 USD |
-2.39
|
$4.08B 114.81M USD | $99.13K 2.79K USD | $20.3 0.57 USD | $20.7 0.58 USD | $4.08B 114.81M USD | 13.33 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.28 USD |
0
|
$74.72M 56M USD | $200 149.89 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $74.72M 56M USD | 5.28 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
0
|
$68.31M 51.2M USD | $2K 1.5K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $68.31M 51.2M USD | 10.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
0
|
$36.55M 39.95M USD | $5K 5.47K USD | $2.12 2.32 USD | $2.16 2.36 USD | $36.55M 39.95M USD | 21.60 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-0.66
|
$224.1M 28.65M USD | $1.32M 168.27K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $224.1M 28.65M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
+1.85
|
$93.5M 11.96M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $93.5M 11.96M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.04 — |
-0.81
|
$7.99M — | $27.84K — | $1.04 — | $1.09 — | $7.99M — | 0 | -$0.13 — | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0085 USD |
-2.9
|
$53.6M 6.85M USD | $20K 2.56K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $53.6M 6.85M USD | 0 | -$0.01 -0.001 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
0
|
$5.64M 6.16M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.64M 6.16M USD | 43.00 | $0.01 0.01 USD | |
| Aimrite AIMH | $0.02999 — |
+19.67
|
$3.9M — | $144.3K — | $0.02999 — | $0.02999 — | $3.9M — | 0 | $0 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $12K 8.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| American Diversified ADHC | $0.001899 — |
-5
|
$2.67M — | $70.51M — | $0.001799 — | $0.0022 — | $2.67M — | 0 | -$0.86 — | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
+2.8
|
$20.53M 2.62M USD | $264K 33.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $20.53M 2.62M USD | 0 | -$0.24 -0.03 USD | |
| VizConnect VIZC | $0.0004 — |
-11.11
|
$2.59M — | $4.14M — | $0.0004 — | $0.0005 — | $2.59M — | 0 | -$448.6 — | |
| Meridian MRDH | $0.01 — |
+17.65
|
$1.5M — | $236 — | $0.008399 — | $0.01 — | $1.5M — | 0 | -$0.2 — | |
| SGD SGDH | $0.0035 — |
-27.08
|
$1.19M — | $1.45M — | $0.003399 — | $0.005 — | $1.19M — | 0 | -$0.12 — | |
| Potash America PTAM | $0.002599 — |
+0.39
|
$1.13M — | $190K — | $0.002599 — | $0.002899 — | $1.13M — | 0 | -$0.04 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $254.45K — | $0.0001 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
-16.67
|
$878.9K — | $53.36M — | $0.0002 — | $0.0002999 — | $878.9K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001299 — |
0
|
$241.54K — | $4.5K — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| Critical CSLI | $0 — |
0
|
$648 — | $1.5M — | $0 — | $0 — | $648 — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $23.11 4.68 USD |
0
|
$249.29B 50.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.29B 50.53B USD | 46.21 | $0.5 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$852.26B 50.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.26B 50.46B USD | 45.24 | $130.91 7.75 USD | |
| Experian EXPGF | $50.32 — |
+0.02
|
$46.38B — | $119 — | $50.32 — | $50.32 — | $46.38B — | 39.93 | $1.26 — | |
| Experian plc J2B.F | $44.4 48.54 USD |
0
|
$40.73B 44.52B USD | $140 153.04 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.73B 44.52B USD | 40.00 | $1.11 1.21 USD | |
| Verisk Analytics, Inc. VA7A.F | $280.4 306.52 USD |
+1.15
|
$39.44B 43.11B USD | $10 10.93 USD | $280.4 306.52 USD | $280.4 306.52 USD | $39.44B 43.11B USD | 46.81 | $5.99 6.55 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276 301.71 USD |
-1.39
|
$38.61B 42.2B USD | $0 0 USD | $276 301.71 USD | $283.1 309.47 USD | $38.61B 42.2B USD | 46.30 | $5.96 6.52 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$650.73B 38.53B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $650.73B 38.53B USD | 53.98 | $94.28 5.58 USD | |
| Equifax Inc. EFX.F | $236 257.98 USD |
+2.61
|
$29.47B 32.21B USD | $17 18.58 USD | $236 257.98 USD | $236 257.98 USD | $29.47B 32.21B USD | 54.62 | $4.32 4.72 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
0
|
$28.72B 31.4B USD | $0 0 USD | $230 251.42 USD | $236 257.98 USD | $28.72B 31.4B USD | 53.48 | $4.3 4.7 USD | |
| SGS SA SGSOF | $99.06 — |
-5.66
|
$19.58B — | $50 — | $99.06 — | $99.06 — | $19.58B — | 27.59 | $3.59 — | |
| TransUnion 1TU.F | $74.5 81.44 USD |
-1.32
|
$14.6B 15.96B USD | $1 1.09 USD | $74 80.89 USD | $76.5 83.62 USD | $14.6B 15.96B USD | 45.15 | $1.65 1.8 USD | |
| Bureau Veritas SA BVRDF | $32.41 — |
+9.98
|
$15.26B — | $655 — | $32.41 — | $32.41 — | $15.26B — | 22.82 | $1.42 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,030.4 120.22 USD |
-0.47
|
$252.15B 14.93B USD | $50 2.96 USD | $2,040 120.79 USD | $2,040 120.79 USD | $252.15B 14.93B USD | 14.52 | $139.74 8.27 USD | |
| Bureau Veritas SA BVI.VI | $30.28 33.1 USD |
-0.13
|
$13.46B 14.72B USD | $0 0 USD | $30.16 32.97 USD | $30.3 33.12 USD | $13.46B 14.72B USD | 24.22 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $30.24 33.06 USD |
+0.2
|
$13.45B 14.7B USD | $70 76.52 USD | $29.98 32.77 USD | $30.18 32.99 USD | $13.45B 14.7B USD | 24.19 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $92.54 101.16 USD |
-1.41
|
$11.49B 12.56B USD | $30 32.79 USD | $92.42 101.03 USD | $92.54 101.16 USD | $11.49B 12.56B USD | 14.48 | $6.39 6.99 USD | |
| Baycurrent BYCRF | $57 — |
+1.33
|
$8.83B — | $7 — | $57 — | $57 — | $8.83B — | 40.71 | $1.4 — | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
0
|
$4.91B 5.36B USD | $180 196.76 USD | $142 155.23 USD | $143 156.32 USD | $4.91B 5.36B USD | 22.13 | $6.46 7.06 USD | |
| ALS CPBLF | $11 — |
+15.42
|
$5.33B — | $10.26K — | $11 — | $11 — | $5.33B — | 32.35 | $0.34 — | |
| DKSH Holding AG DKSHF | $66.87 — |
+0.63
|
$4.99B — | $7.18K — | $66.87 — | $66.87 — | $4.99B — | 19.78 | $3.38 — | |
| ALS Limited CP4.F | $9.1 9.95 USD |
+0.55
|
$4.52B 4.94B USD | $9 9.84 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.52B 4.94B USD | 30.33 | $0.3 0.33 USD | |
| Huron Consulting Group Inc. HUR.F | $125 136.64 USD |
+1.63
|
$2.16B 2.36B USD | $27 29.51 USD | $122 133.36 USD | $125 136.64 USD | $2.16B 2.36B USD | 21.29 | $5.87 6.42 USD | |
| Ipsos SA IPSOF | $50.26 — |
+5.19
|
$2.19B — | $102 — | $50.26 — | $50.26 — | $2.19B — | 9.46 | $5.31 — | |
| Ipsos SA IPZ.F | $44.8 48.97 USD |
+0.31
|
$1.92B 2.1B USD | $27 29.51 USD | $44.66 48.82 USD | $44.66 48.82 USD | $1.92B 2.1B USD | 9.61 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,730 25.18 USD |
+1.22
|
$211.64B 1.43B USD | $81.3K 548.8 USD | $3,645 24.6 USD | $3,730 25.18 USD | $211.64B 1.43B USD | 28.67 | $130.08 0.88 USD | |
| CRA International, Inc. CR2.F | $165 180.37 USD |
-1.2
|
$1.12B 1.23B USD | $18 19.68 USD | $164 179.27 USD | $165 180.37 USD | $1.12B 1.23B USD | 25.26 | $6.53 7.14 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $421.95 5.1 USD |
+0.3
|
$87.2B 1.06B USD | $5 0.06 USD | $421.95 5.1 USD | $421.95 5.1 USD | $87.2B 1.06B USD | 50.17 | $8.41 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,394 16.16 USD |
-0.58
|
$110.99B 749.19M USD | $28.6K 193.06 USD | $2,374 16.03 USD | $2,403 16.22 USD | $110.99B 749.19M USD | 24.73 | $96.8 0.65 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $453 — | $0.33 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Elixirr International plc 54K.F | $9.15 10 USD |
-0.54
|
$456.54M 499.07M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $456.54M 499.07M USD | 24.07 | $0.38 0.42 USD | |
| Bengo4.com,Inc. 6027.T | $3,065 20.69 USD |
-1.61
|
$69.23B 467.35M USD | $38.6K 260.56 USD | $3,050 20.59 USD | $3,135 21.16 USD | $69.23B 467.35M USD | 66.48 | $46.1 0.31 USD | |
| Enento Group Oyj AKA.F | $17.5 19.13 USD |
+0.11
|
$421.8M 461.08M USD | $70 76.52 USD | $17.48 19.11 USD | $17.48 19.11 USD | $421.8M 461.08M USD | 37.23 | $0.47 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $191.6 18.7 USD |
-0.1
|
$4.33B 422.27M USD | $8.96K 874.8 USD | $191.6 18.7 USD | $196 19.13 USD | $4.33B 422.27M USD | 19.00 | $10.08 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $206.5 20.16 USD |
-2.59
|
$4.01B 390.98M USD | $4.58K 446.67 USD | $206 20.11 USD | $216 21.08 USD | $4.01B 390.98M USD | 11.16 | $18.5 1.81 USD | |
| Link and Motivation Inc. 2170.T | $523 3.53 USD |
+0.19
|
$55.69B 375.91M USD | $128.4K 866.74 USD | $510 3.44 USD | $523 3.53 USD | $55.69B 375.91M USD | 15.22 | $34.35 0.23 USD | |
| WPF WPFH | $1.28 — |
+7.14
|
$372.37M — | $15.64K — | $1.15 — | $1.3 — | $372.37M — | 0 | -$0.71 — | |
| Management Solutions co.,Ltd. 7033.T | $2,279 15.38 USD |
+2.29
|
$37.14B 250.7M USD | $58.6K 395.57 USD | $2,221 14.99 USD | $2,301 15.53 USD | $37.14B 250.7M USD | 23.30 | $97.81 0.66 USD | |
| Ricardo plc RIR.F | $3.3 3.61 USD |
-1.2
|
$212.33M 232.1M USD | $138 150.85 USD | $3.26 3.56 USD | $3.32 3.63 USD | $212.33M 232.1M USD | 0 | -$0.02 -0.02 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
+0.76
|
$205.97M 225.15M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $205.97M 225.15M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
-0.9
|
$200.64M 219.32M USD | $3 3.28 USD | $4.4 4.81 USD | $4.44 4.85 USD | $200.64M 219.32M USD | 0 | -$0.27 -0.2 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.47 1.61 USD |
-0.68
|
$199.65M 218.25M USD | $24 26.24 USD | $1.47 1.61 USD | $1.48 1.62 USD | $199.65M 218.25M USD | 29.39 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$198.09M 216.54M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $198.09M 216.54M USD | 0 | -$0.19 -0.2 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,507 10.17 USD |
+0.67
|
$31.87B 215.14M USD | $15.9K 107.33 USD | $1,484 10.02 USD | $1,507 10.17 USD | $31.87B 215.14M USD | 13.65 | $110.33 0.74 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,591 10.74 USD |
-0.38
|
$30.37B 205.01M USD | $12.9K 87.08 USD | $1,577 10.65 USD | $1,592 10.75 USD | $30.37B 205.01M USD | 8.68 | $183.18 1.24 USD | |
| Forrester Research, Inc. FFR.F | $9.4 10.28 USD |
0
|
$179.19M 195.88M USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $179.19M 195.88M USD | 0 | -$4.03 -4.4 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
0
|
$3.02T 193.3M USD | $1.71M 109.39 USD | $590 0.04 USD | $605 0.04 USD | $3.02T 193.3M USD | 0 | -$0.42 -0.00002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}